29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 184600 | 6323399320 | 9340 | 9340 | 9340 | 9340 | 6124 |
| 3 | 20231026 | 184500 | 6323399320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 4 | 20231026 | 184400 | 6323399320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 5 | 20231026 | 184300 | 6323399320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 6 | 20231026 | 184200 | 6323399320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 7 | 20231026 | 184100 | 6323399320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 8 | 20231026 | 184000 | 6323399320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 9 | 20231026 | 183900 | 6323399320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 10 | 20231026 | 183800 | 6323399320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 11 | 20231026 | 183700 | 6323399320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 12 | 20231026 | 183600 | 6323399320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 13 | 20231026 | 183500 | 6323399320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 14 | 20231026 | 183400 | 6323399320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 15 | 20231026 | 183300 | 6323399320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 16 | 20231026 | 183200 | 6323399320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 17 | 20231026 | 183100 | 6323399320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 18 | 20231026 | 183000 | 6323399320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 19 | 20231026 | 182900 | 6323399320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 20 | 20231026 | 182800 | 6323399320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 21 | 20231026 | 182700 | 6323399320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 22 | 20231026 | 182600 | 6323399320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 23 | 20231026 | 182500 | 6323399320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 24 | 20231026 | 182400 | 6323399320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 25 | 20231026 | 182300 | 6323399320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 26 | 20231026 | 182200 | 6323399320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 27 | 20231026 | 182100 | 6323399320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 28 | 20231026 | 182000 | 6323399320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 29 | 20231026 | 181900 | 6323399320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 30 | 20231026 | 181800 | 6323399320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 31 | 20231026 | 181700 | 6323399320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 32 | 20231026 | 181600 | 6323399320 | 9340 | 9340 | 9340 | 9340 | 6124 |
| 33 | 20231026 | 181500 | 6323399320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 34 | 20231026 | 181400 | 6323399320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 35 | 20231026 | 181300 | 6323399320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 36 | 20231026 | 181200 | 6323399320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 37 | 20231026 | 181100 | 6323399320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 38 | 20231026 | 181000 | 6323399320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 39 | 20231026 | 180900 | 6323399320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 40 | 20231026 | 180800 | 6323399320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 41 | 20231026 | 180700 | 6323399320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 42 | 20231026 | 180600 | 6323399320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 43 | 20231026 | 180500 | 6323399320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 44 | 20231026 | 180400 | 6323399320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 45 | 20231026 | 180300 | 6323399320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 46 | 20231026 | 180200 | 6323399320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 47 | 20231026 | 180100 | 6323399320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 48 | 20231026 | 180000 | 6323399320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 49 | 20231026 | 175900 | 6323399320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 50 | 20231026 | 175800 | 6323399320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 51 | 20231026 | 175700 | 6323399320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 52 | 20231026 | 175600 | 6323399320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 53 | 20231026 | 175500 | 6323399320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 54 | 20231026 | 175400 | 6323399320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 55 | 20231026 | 175300 | 6323399320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 56 | 20231026 | 175200 | 6323399320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 57 | 20231026 | 175100 | 6323399320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 58 | 20231026 | 175000 | 6323399320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 59 | 20231026 | 174900 | 6323399320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 60 | 20231026 | 174800 | 6323399320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 61 | 20231026 | 174700 | 6323399320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 62 | 20231026 | 174600 | 6323399320 | 9340 | 9340 | 9340 | 9340 | 6124 |
| 63 | 20231026 | 174500 | 6323399320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 64 | 20231026 | 174400 | 6323399320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 65 | 20231026 | 174300 | 6323399320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 66 | 20231026 | 174200 | 6323399320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 67 | 20231026 | 174100 | 6323399320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 68 | 20231026 | 174000 | 6323399320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 69 | 20231026 | 173900 | 6323399320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 70 | 20231026 | 173800 | 6323399320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 71 | 20231026 | 173700 | 6323399320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 72 | 20231026 | 173600 | 6323399320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 73 | 20231026 | 173500 | 6323399320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 74 | 20231026 | 173400 | 6323399320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 75 | 20231026 | 173300 | 6323399320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 76 | 20231026 | 173200 | 6323399320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 77 | 20231026 | 173100 | 6323399320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 78 | 20231026 | 173000 | 6323399320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 79 | 20231026 | 172900 | 6323399320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 80 | 20231026 | 172800 | 6323399320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 81 | 20231026 | 172700 | 6323399320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 82 | 20231026 | 172600 | 6323399320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 83 | 20231026 | 172500 | 6323399320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 84 | 20231026 | 172400 | 6323399320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 85 | 20231026 | 172300 | 6323399320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 86 | 20231026 | 172200 | 6323399320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 87 | 20231026 | 172100 | 6323399320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 88 | 20231026 | 172000 | 6323399320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 89 | 20231026 | 171900 | 6323399320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 90 | 20231026 | 171800 | 6323399320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 91 | 20231026 | 171700 | 6323399320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 92 | 20231026 | 171600 | 6323399320 | 9340 | 9340 | 9340 | 9340 | 6124 |
| 93 | 20231026 | 171500 | 6323399320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 94 | 20231026 | 171400 | 6323399320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 95 | 20231026 | 171300 | 6323399320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 96 | 20231026 | 171200 | 6323399320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 97 | 20231026 | 171100 | 6323399320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 98 | 20231026 | 171000 | 6323399320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 99 | 20231026 | 170900 | 6323399320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 100 | 20231026 | 170800 | 6323399320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 101 | 20231026 | 170700 | 6323399320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 102 | 20231026 | 170600 | 6323399320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 103 | 20231026 | 170500 | 6323399320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 104 | 20231026 | 170400 | 6323399320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 105 | 20231026 | 170300 | 6323399320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 106 | 20231026 | 170200 | 6323399320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 107 | 20231026 | 170100 | 6323399320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 108 | 20231026 | 170000 | 6323399320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 109 | 20231026 | 165900 | 6323399320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 110 | 20231026 | 165800 | 6323399320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 111 | 20231026 | 165700 | 6323399320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 112 | 20231026 | 165600 | 6323399320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 113 | 20231026 | 165500 | 6323399320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 114 | 20231026 | 165400 | 6323399320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 115 | 20231026 | 165300 | 6323399320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 116 | 20231026 | 165200 | 6323399320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 117 | 20231026 | 165100 | 6323399320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 118 | 20231026 | 165000 | 6323399320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 119 | 20231026 | 164900 | 6323399320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 120 | 20231026 | 164800 | 6323399320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 121 | 20231026 | 164700 | 6323399320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 122 | 20231026 | 164600 | 6323399320 | 9340 | 9340 | 9340 | 9340 | 6124 |
| 123 | 20231026 | 164500 | 6323399320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 124 | 20231026 | 164400 | 6323399320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 125 | 20231026 | 164300 | 6323399320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 126 | 20231026 | 164200 | 6323399320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 127 | 20231026 | 164100 | 6323399320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 128 | 20231026 | 164000 | 6323399320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 129 | 20231026 | 163900 | 6323399320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 130 | 20231026 | 163800 | 6323399320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 131 | 20231026 | 163700 | 6323399320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 132 | 20231026 | 163600 | 6323399320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 133 | 20231026 | 163500 | 6323399320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 134 | 20231026 | 163400 | 6323399320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 135 | 20231026 | 163300 | 6323399320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 136 | 20231026 | 163200 | 6323399320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 137 | 20231026 | 163100 | 6323399320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 138 | 20231026 | 163000 | 6323399320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 139 | 20231026 | 162900 | 6323399320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 140 | 20231026 | 162800 | 6323399320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 141 | 20231026 | 162700 | 6323399320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 142 | 20231026 | 162600 | 6323399320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 143 | 20231026 | 162500 | 6323399320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 144 | 20231026 | 162400 | 6323399320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 145 | 20231026 | 162300 | 6323399320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 146 | 20231026 | 162200 | 6323399320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 147 | 20231026 | 162100 | 6323399320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 148 | 20231026 | 162000 | 6323399320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 149 | 20231026 | 161900 | 6323399320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 150 | 20231026 | 161800 | 6323399320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 151 | 20231026 | 161700 | 6323399320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 152 | 20231026 | 161600 | 6323399320 | 9340 | 9340 | 9340 | 9340 | 6124 |
| 153 | 20231026 | 161500 | 6323399320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 154 | 20231026 | 161400 | 6323399320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 155 | 20231026 | 161300 | 6323399320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 156 | 20231026 | 161200 | 6323399320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 157 | 20231026 | 161100 | 6323399320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 158 | 20231026 | 161000 | 6323399320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 159 | 20231026 | 160900 | 6323399320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 160 | 20231026 | 160800 | 6323399320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 161 | 20231026 | 160700 | 6323399320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 162 | 20231026 | 160600 | 6323399320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 163 | 20231026 | 160500 | 6323399320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 164 | 20231026 | 160400 | 6323399320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 165 | 20231026 | 160300 | 6323399320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 166 | 20231026 | 160200 | 6323399320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 167 | 20231026 | 160100 | 6323399320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 168 | 20231026 | 160000 | 6323399320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 169 | 20231026 | 155900 | 6323399320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 170 | 20231026 | 155800 | 6323399320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 171 | 20231026 | 155700 | 6323399320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 172 | 20231026 | 155600 | 6323399320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 173 | 20231026 | 155500 | 6323399320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 174 | 20231026 | 155400 | 6323399320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 175 | 20231026 | 155300 | 6323399320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 176 | 20231026 | 155200 | 6323399320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 177 | 20231026 | 155100 | 6323399320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 178 | 20231026 | 155000 | 6323399320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 179 | 20231026 | 154900 | 6323399320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 180 | 20231026 | 154800 | 6323399320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 181 | 20231026 | 154700 | 6323399320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 182 | 20231026 | 154600 | 6323399320 | 9340 | 9340 | 9340 | 9340 | 6124 |
| 183 | 20231026 | 154500 | 6323399320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 184 | 20231026 | 154400 | 6323399320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 185 | 20231026 | 154300 | 6323399320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 186 | 20231026 | 154200 | 6323399320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 187 | 20231026 | 154100 | 6323399320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 188 | 20231026 | 154000 | 6323399320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 189 | 20231026 | 153900 | 6323399320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 190 | 20231026 | 153800 | 6323399320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 191 | 20231026 | 153700 | 6323399320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 192 | 20231026 | 153600 | 6323399320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 193 | 20231026 | 153500 | 6323399320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 194 | 20231026 | 153400 | 6323399320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 195 | 20231026 | 153300 | 6323399320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 196 | 20231026 | 153200 | 6323399320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 197 | 20231026 | 153100 | 6323399320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 198 | 20231026 | 153000 | 6323399320 | 9340 | 9340 | 9340 | 9340 | 6124 |
| 199 | 20231026 | 152900 | 6266201160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 200 | 20231026 | 152800 | 6266201160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 201 | 20231026 | 152700 | 6266201160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 202 | 20231026 | 152600 | 6266201160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 203 | 20231026 | 152500 | 6266201160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 204 | 20231026 | 152400 | 6266201160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 205 | 20231026 | 152300 | 6266201160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 206 | 20231026 | 152200 | 6266201160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 207 | 20231026 | 152100 | 6266201160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 208 | 20231026 | 152000 | 6266201160 | 9340 | 9340 | 9340 | 9340 | 0 |
| 209 | 20231026 | 151900 | 6266201160 | 9340 | 9360 | 9360 | 9340 | 347 |
| 210 | 20231026 | 151800 | 6262959980 | 9360 | 9350 | 9360 | 9340 | 879 |
| 211 | 20231026 | 151700 | 6254746690 | 9350 | 9340 | 9360 | 9340 | 709 |
| 212 | 20231026 | 151600 | 6248120550 | 9340 | 9350 | 9350 | 9340 | 671 |
| 213 | 20231026 | 151500 | 6241847160 | 9360 | 9350 | 9360 | 9350 | 72 |
| 214 | 20231026 | 151400 | 6241173260 | 9360 | 9340 | 9360 | 9340 | 349 |
| 215 | 20231026 | 151300 | 6237913220 | 9340 | 9340 | 9360 | 9340 | 971 |
| 216 | 20231026 | 151200 | 6228843080 | 9350 | 9350 | 9350 | 9350 | 190 |
| 217 | 20231026 | 151100 | 6227066580 | 9350 | 9350 | 9350 | 9340 | 370 |
| 218 | 20231026 | 151000 | 6223607480 | 9340 | 9370 | 9370 | 9330 | 674 |
| 219 | 20231026 | 150900 | 6217317530 | 9330 | 9380 | 9380 | 9330 | 3 |
| 220 | 20231026 | 150800 | 6217289490 | 9380 | 9360 | 9380 | 9330 | 570 |
| 221 | 20231026 | 150700 | 6211965730 | 9360 | 9360 | 9380 | 9360 | 967 |
| 222 | 20231026 | 150600 | 6202912090 | 9380 | 9370 | 9380 | 9370 | 737 |
| 223 | 20231026 | 150500 | 6196005340 | 9370 | 9380 | 9380 | 9370 | 34 |
| 224 | 20231026 | 150400 | 6195686440 | 9380 | 9350 | 9380 | 9350 | 70 |
| 225 | 20231026 | 150300 | 6195030420 | 9330 | 9330 | 9330 | 9330 | 8 |
| 226 | 20231026 | 150200 | 6194955780 | 9330 | 9360 | 9360 | 9330 | 24 |
| 227 | 20231026 | 150100 | 6194731200 | 9360 | 9310 | 9360 | 9310 | 258 |
| 228 | 20231026 | 150000 | 6192326640 | 9280 | 9300 | 9310 | 9280 | 771 |
| 229 | 20231026 | 145900 | 6185163360 | 9300 | 9310 | 9320 | 9300 | 148 |
| 230 | 20231026 | 145800 | 6183784920 | 9300 | 9300 | 9320 | 9300 | 1419 |
| 231 | 20231026 | 145700 | 6170583840 | 9300 | 9310 | 9310 | 9280 | 198 |
| 232 | 20231026 | 145600 | 6168744330 | 9270 | 9290 | 9290 | 9260 | 1715 |
| 233 | 20231026 | 145500 | 6152846020 | 9280 | 9300 | 9310 | 9280 | 2585 |
| 234 | 20231026 | 145400 | 6128835200 | 9310 | 9340 | 9340 | 9310 | 2239 |
| 235 | 20231026 | 145300 | 6107965120 | 9350 | 9360 | 9360 | 9340 | 2616 |
| 236 | 20231026 | 145200 | 6083505530 | 9360 | 9410 | 9410 | 9360 | 4089 |
| 237 | 20231026 | 145100 | 6045132600 | 9410 | 9410 | 9420 | 9410 | 1752 |
| 238 | 20231026 | 145000 | 6028646080 | 9420 | 9420 | 9420 | 9420 | 60 |
| 239 | 20231026 | 144900 | 6028080880 | 9420 | 9420 | 9420 | 9410 | 112 |
| 240 | 20231026 | 144800 | 6027026880 | 9410 | 9410 | 9410 | 9410 | 636 |
| 241 | 20231026 | 144700 | 6021042120 | 9410 | 9420 | 9420 | 9410 | 2137 |
| 242 | 20231026 | 144600 | 6000932840 | 9410 | 9410 | 9410 | 9400 | 242 |
| 243 | 20231026 | 144500 | 5998656170 | 9410 | 9420 | 9420 | 9400 | 1260 |
| 244 | 20231026 | 144400 | 5986799120 | 9420 | 9430 | 9430 | 9420 | 727 |
| 245 | 20231026 | 144300 | 5979950000 | 9430 | 9430 | 9430 | 9430 | 285 |
| 246 | 20231026 | 144200 | 5977262450 | 9430 | 9430 | 9430 | 9430 | 38 |
| 247 | 20231026 | 144100 | 5976904110 | 9430 | 9430 | 9430 | 9430 | 25 |
| 248 | 20231026 | 144000 | 5976668360 | 9430 | 9450 | 9450 | 9430 | 219 |
| 249 | 20231026 | 143900 | 5974601000 | 9450 | 9460 | 9460 | 9450 | 170 |
| 250 | 20231026 | 143800 | 5972993830 | 9460 | 9460 | 9460 | 9460 | 26 |
| 251 | 20231026 | 143700 | 5972747870 | 9460 | 9460 | 9460 | 9460 | 1 |
| 252 | 20231026 | 143600 | 5972738410 | 9470 | 9470 | 9470 | 9470 | 99 |
| 253 | 20231026 | 143500 | 5971800880 | 9470 | 9490 | 9490 | 9470 | 315 |
| 254 | 20231026 | 143400 | 5968812340 | 9520 | 9520 | 9520 | 9520 | 0 |
| 255 | 20231026 | 143300 | 5968812340 | 9520 | 9500 | 9520 | 9500 | 1271 |
| 256 | 20231026 | 143200 | 5956732420 | 9510 | 9500 | 9510 | 9500 | 525 |
| 257 | 20231026 | 143100 | 5951741730 | 9500 | 9470 | 9500 | 9470 | 180 |
| 258 | 20231026 | 143000 | 5950033770 | 9460 | 9460 | 9460 | 9460 | 688 |
| 259 | 20231026 | 142900 | 5943525290 | 9460 | 9460 | 9460 | 9460 | 1 |
| 260 | 20231026 | 142800 | 5943515830 | 9460 | 9460 | 9460 | 9460 | 3 |
| 261 | 20231026 | 142700 | 5943487450 | 9460 | 9450 | 9460 | 9450 | 1861 |
| 262 | 20231026 | 142600 | 5925890990 | 9450 | 9450 | 9460 | 9450 | 553 |
| 263 | 20231026 | 142500 | 5920663990 | 9450 | 9450 | 9460 | 9450 | 839 |
| 264 | 20231026 | 142400 | 5912735420 | 9450 | 9430 | 9450 | 9430 | 331 |
| 265 | 20231026 | 142300 | 5909610830 | 9430 | 9430 | 9430 | 9430 | 2 |
| 266 | 20231026 | 142200 | 5909591970 | 9440 | 9420 | 9440 | 9410 | 859 |
| 267 | 20231026 | 142100 | 5901505700 | 9440 | 9460 | 9460 | 9420 | 354 |
| 268 | 20231026 | 142000 | 5898170670 | 9450 | 9430 | 9460 | 9420 | 210 |
| 269 | 20231026 | 141900 | 5896192030 | 9430 | 9450 | 9450 | 9430 | 142 |
| 270 | 20231026 | 141800 | 5894852910 | 9460 | 9450 | 9460 | 9450 | 7 |
| 271 | 20231026 | 141700 | 5894786740 | 9460 | 9470 | 9470 | 9460 | 2 |
| 272 | 20231026 | 141600 | 5894767810 | 9480 | 9480 | 9480 | 9480 | 56 |
| 273 | 20231026 | 141500 | 5894236930 | 9480 | 9420 | 9480 | 9410 | 336 |
| 274 | 20231026 | 141400 | 5891065890 | 9420 | 9410 | 9420 | 9410 | 1741 |
| 275 | 20231026 | 141300 | 5874682820 | 9430 | 9430 | 9440 | 9420 | 606 |
| 276 | 20231026 | 141200 | 5868974060 | 9420 | 9430 | 9430 | 9420 | 763 |
| 277 | 20231026 | 141100 | 5861785660 | 9430 | 9440 | 9440 | 9430 | 318 |
| 278 | 20231026 | 141000 | 5858786910 | 9430 | 9440 | 9440 | 9430 | 649 |
| 279 | 20231026 | 140900 | 5852666300 | 9440 | 9460 | 9460 | 9440 | 509 |
| 280 | 20231026 | 140800 | 5847856380 | 9460 | 9480 | 9480 | 9460 | 941 |
| 281 | 20231026 | 140700 | 5838946470 | 9500 | 9490 | 9500 | 9470 | 502 |
| 282 | 20231026 | 140600 | 5834183890 | 9480 | 9490 | 9490 | 9480 | 142 |
| 283 | 20231026 | 140500 | 5832837450 | 9510 | 9490 | 9510 | 9480 | 1028 |
| 284 | 20231026 | 140400 | 5823081570 | 9500 | 9500 | 9510 | 9490 | 52 |
| 285 | 20231026 | 140300 | 5822587860 | 9510 | 9510 | 9510 | 9510 | 1 |
| 286 | 20231026 | 140200 | 5822578350 | 9470 | 9470 | 9500 | 9470 | 74 |
| 287 | 20231026 | 140100 | 5821876880 | 9470 | 9510 | 9510 | 9470 | 16 |
| 288 | 20231026 | 140000 | 5821724960 | 9500 | 9530 | 9530 | 9470 | 192 |
| 289 | 20231026 | 135900 | 5819902700 | 9520 | 9490 | 9520 | 9470 | 306 |
| 290 | 20231026 | 135800 | 5816998690 | 9500 | 9550 | 9550 | 9490 | 844 |
| 291 | 20231026 | 135700 | 5808976100 | 9550 | 9440 | 9570 | 9440 | 4625 |
| 292 | 20231026 | 135600 | 5765087910 | 9440 | 9430 | 9440 | 9420 | 483 |
| 293 | 20231026 | 135500 | 5760528420 | 9420 | 9410 | 9420 | 9410 | 468 |
| 294 | 20231026 | 135400 | 5756123520 | 9410 | 9430 | 9430 | 9410 | 511 |
| 295 | 20231026 | 135300 | 5751311460 | 9440 | 9440 | 9440 | 9430 | 1086 |
| 296 | 20231026 | 135200 | 5741063730 | 9460 | 9430 | 9480 | 9430 | 502 |
| 297 | 20231026 | 135100 | 5736317220 | 9430 | 9440 | 9440 | 9410 | 131 |
| 298 | 20231026 | 135000 | 5735083120 | 9430 | 9420 | 9450 | 9420 | 525 |
| 299 | 20231026 | 134900 | 5730137460 | 9420 | 9460 | 9460 | 9420 | 649 |
| 300 | 20231026 | 134800 | 5724017190 | 9460 | 9450 | 9460 | 9450 | 18 |
| 301 | 20231026 | 134700 | 5723846920 | 9470 | 9470 | 9480 | 9440 | 269 |
| 302 | 20231026 | 134600 | 5721305210 | 9470 | 9460 | 9470 | 9460 | 271 |
| 303 | 20231026 | 134500 | 5718741540 | 9460 | 9460 | 9460 | 9460 | 4 |
| 304 | 20231026 | 134400 | 5718703700 | 9460 | 9440 | 9460 | 9420 | 1064 |
| 305 | 20231026 | 134300 | 5708665480 | 9430 | 9440 | 9460 | 9430 | 168 |
| 306 | 20231026 | 134200 | 5707080230 | 9430 | 9450 | 9450 | 9430 | 517 |
| 307 | 20231026 | 134100 | 5702196520 | 9450 | 9480 | 9480 | 9450 | 647 |
| 308 | 20231026 | 134000 | 5696077770 | 9490 | 9490 | 9490 | 9490 | 1 |
| 309 | 20231026 | 133900 | 5696068280 | 9480 | 9470 | 9480 | 9470 | 1767 |
| 310 | 20231026 | 133800 | 5679318740 | 9430 | 9440 | 9460 | 9430 | 201 |
| 311 | 20231026 | 133700 | 5677422680 | 9430 | 9430 | 9430 | 9430 | 5 |
| 312 | 20231026 | 133600 | 5677375530 | 9430 | 9420 | 9430 | 9420 | 431 |
| 313 | 20231026 | 133500 | 5673313140 | 9430 | 9450 | 9470 | 9420 | 1829 |
| 314 | 20231026 | 133400 | 5656054830 | 9460 | 9470 | 9470 | 9460 | 164 |
| 315 | 20231026 | 133300 | 5654503180 | 9460 | 9460 | 9470 | 9460 | 33 |
| 316 | 20231026 | 133200 | 5654190980 | 9450 | 9470 | 9470 | 9450 | 649 |
| 317 | 20231026 | 133100 | 5648055130 | 9460 | 9460 | 9470 | 9450 | 373 |
| 318 | 20231026 | 133000 | 5644526630 | 9480 | 9460 | 9480 | 9450 | 574 |
| 319 | 20231026 | 132900 | 5639086330 | 9480 | 9530 | 9540 | 9450 | 10434 |
| 320 | 20231026 | 132800 | 5539961950 | 9530 | 9560 | 9560 | 9530 | 4121 |
| 321 | 20231026 | 132700 | 5500612870 | 9570 | 9580 | 9580 | 9570 | 448 |
| 322 | 20231026 | 132600 | 5496323740 | 9590 | 9590 | 9590 | 9590 | 3 |
| 323 | 20231026 | 132500 | 5496294970 | 9590 | 9590 | 9590 | 9590 | 160 |
| 324 | 20231026 | 132400 | 5494760570 | 9590 | 9570 | 9590 | 9570 | 400 |
| 325 | 20231026 | 132300 | 5490932550 | 9580 | 9580 | 9580 | 9580 | 89 |
| 326 | 20231026 | 132200 | 5490079930 | 9610 | 9610 | 9610 | 9610 | 0 |
| 327 | 20231026 | 132100 | 5490079930 | 9610 | 9610 | 9610 | 9610 | 1 |
| 328 | 20231026 | 132000 | 5490070320 | 9600 | 9590 | 9600 | 9590 | 84 |
| 329 | 20231026 | 131900 | 5489264750 | 9590 | 9590 | 9590 | 9590 | 1 |
| 330 | 20231026 | 131800 | 5489255160 | 9590 | 9590 | 9590 | 9590 | 65 |
| 331 | 20231026 | 131700 | 5488631810 | 9590 | 9600 | 9600 | 9580 | 98 |
| 332 | 20231026 | 131600 | 5487691530 | 9600 | 9610 | 9610 | 9600 | 105 |
| 333 | 20231026 | 131500 | 5486683510 | 9610 | 9630 | 9630 | 9580 | 124 |
| 334 | 20231026 | 131400 | 5485490020 | 9630 | 9630 | 9630 | 9630 | 86 |
| 335 | 20231026 | 131300 | 5484661840 | 9630 | 9630 | 9630 | 9630 | 128 |
| 336 | 20231026 | 131200 | 5483429200 | 9630 | 9620 | 9640 | 9620 | 41 |
| 337 | 20231026 | 131100 | 5483034190 | 9620 | 9610 | 9620 | 9560 | 1401 |
| 338 | 20231026 | 131000 | 5469631870 | 9620 | 9600 | 9640 | 9600 | 40 |
| 339 | 20231026 | 130900 | 5469246840 | 9640 | 9630 | 9640 | 9630 | 150 |
| 340 | 20231026 | 130800 | 5467801590 | 9640 | 9620 | 9640 | 9610 | 11 |
| 341 | 20231026 | 130700 | 5467695800 | 9630 | 9590 | 9630 | 9590 | 753 |
| 342 | 20231026 | 130600 | 5460466300 | 9580 | 9550 | 9580 | 9550 | 55 |
| 343 | 20231026 | 130500 | 5459940540 | 9550 | 9560 | 9560 | 9550 | 223 |
| 344 | 20231026 | 130400 | 5457810870 | 9560 | 9540 | 9560 | 9540 | 25 |
| 345 | 20231026 | 130300 | 5457572120 | 9530 | 9540 | 9550 | 9530 | 712 |
| 346 | 20231026 | 130200 | 5450779590 | 9540 | 9570 | 9580 | 9540 | 1452 |
| 347 | 20231026 | 130100 | 5436909130 | 9570 | 9550 | 9570 | 9550 | 530 |
| 348 | 20231026 | 130000 | 5431842630 | 9550 | 9580 | 9580 | 9550 | 1563 |
| 349 | 20231026 | 125900 | 5416909900 | 9580 | 9590 | 9590 | 9580 | 167 |
| 350 | 20231026 | 125800 | 5415308470 | 9590 | 9590 | 9600 | 9590 | 158 |
| 351 | 20231026 | 125700 | 5413793240 | 9570 | 9600 | 9600 | 9570 | 44 |
| 352 | 20231026 | 125600 | 5413371890 | 9620 | 9610 | 9620 | 9610 | 13 |
| 353 | 20231026 | 125500 | 5413246910 | 9590 | 9570 | 9610 | 9550 | 1104 |
| 354 | 20231026 | 125400 | 5402686720 | 9600 | 9580 | 9610 | 9570 | 694 |
| 355 | 20231026 | 125300 | 5396027610 | 9620 | 9610 | 9620 | 9580 | 972 |
| 356 | 20231026 | 125200 | 5386701250 | 9610 | 9600 | 9630 | 9600 | 264 |
| 357 | 20231026 | 125100 | 5384162510 | 9600 | 9630 | 9630 | 9600 | 341 |
| 358 | 20231026 | 125000 | 5380881890 | 9630 | 9610 | 9680 | 9610 | 3109 |
| 359 | 20231026 | 124900 | 5350887180 | 9600 | 9610 | 9610 | 9600 | 386 |
| 360 | 20231026 | 124800 | 5347178820 | 9640 | 9600 | 9650 | 9580 | 640 |
| 361 | 20231026 | 124700 | 5341026740 | 9580 | 9580 | 9590 | 9580 | 708 |
| 362 | 20231026 | 124600 | 5334243600 | 9580 | 9590 | 9610 | 9580 | 459 |
| 363 | 20231026 | 124500 | 5329842370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 364 | 20231026 | 124400 | 5329842370 | 9610 | 9590 | 9610 | 9590 | 108 |
| 365 | 20231026 | 124300 | 5328806630 | 9590 | 9640 | 9640 | 9590 | 1112 |
| 366 | 20231026 | 124200 | 5318131270 | 9620 | 9610 | 9620 | 9610 | 426 |
| 367 | 20231026 | 124100 | 5314035820 | 9610 | 9640 | 9650 | 9610 | 583 |
| 368 | 20231026 | 124000 | 5308429530 | 9640 | 9620 | 9650 | 9620 | 423 |
| 369 | 20231026 | 123900 | 5304352930 | 9620 | 9600 | 9650 | 9600 | 230 |
| 370 | 20231026 | 123800 | 5302140930 | 9600 | 9580 | 9600 | 9560 | 983 |
| 371 | 20231026 | 123700 | 5292739520 | 9560 | 9650 | 9660 | 9560 | 1325 |
| 372 | 20231026 | 123600 | 5280022070 | 9600 | 9580 | 9650 | 9580 | 625 |
| 373 | 20231026 | 123500 | 5274017870 | 9600 | 9640 | 9640 | 9580 | 3839 |
| 374 | 20231026 | 123400 | 5237122460 | 9640 | 9660 | 9660 | 9640 | 447 |
| 375 | 20231026 | 123300 | 5232812780 | 9660 | 9660 | 9670 | 9660 | 607 |
| 376 | 20231026 | 123200 | 5226948860 | 9680 | 9710 | 9710 | 9680 | 87 |
| 377 | 20231026 | 123100 | 5226104830 | 9710 | 9680 | 9710 | 9680 | 794 |
| 378 | 20231026 | 123000 | 5218399640 | 9660 | 9650 | 9660 | 9640 | 225 |
| 379 | 20231026 | 122900 | 5216227940 | 9690 | 9700 | 9700 | 9650 | 193 |
| 380 | 20231026 | 122800 | 5214364070 | 9700 | 9710 | 9710 | 9660 | 575 |
| 381 | 20231026 | 122700 | 5208801790 | 9710 | 9690 | 9780 | 9650 | 7940 |
| 382 | 20231026 | 122600 | 5131493100 | 9670 | 9700 | 9750 | 9670 | 1872 |
| 383 | 20231026 | 122500 | 5113298700 | 9700 | 9680 | 9700 | 9680 | 289 |
| 384 | 20231026 | 122400 | 5110501150 | 9680 | 9700 | 9730 | 9680 | 1302 |
| 385 | 20231026 | 122300 | 5097864300 | 9700 | 9630 | 9700 | 9630 | 314 |
| 386 | 20231026 | 122200 | 5094823510 | 9630 | 9680 | 9700 | 9630 | 1870 |
| 387 | 20231026 | 122100 | 5076721610 | 9670 | 9650 | 9700 | 9630 | 2372 |
| 388 | 20231026 | 122000 | 5053814360 | 9660 | 9730 | 9740 | 9630 | 2453 |
| 389 | 20231026 | 121900 | 5030021680 | 9740 | 9580 | 9740 | 9580 | 13552 |
| 390 | 20231026 | 121800 | 4898533300 | 9550 | 9570 | 9570 | 9550 | 24 |
| 391 | 20231026 | 121700 | 4898303640 | 9570 | 9580 | 9580 | 9550 | 53 |
| 392 | 20231026 | 121600 | 4897796030 | 9580 | 9570 | 9580 | 9530 | 572 |
| 393 | 20231026 | 121500 | 4892340170 | 9550 | 9560 | 9560 | 9550 | 547 |
| 394 | 20231026 | 121400 | 4887114800 | 9560 | 9550 | 9560 | 9550 | 351 |
| 395 | 20231026 | 121300 | 4883761740 | 9550 | 9580 | 9580 | 9550 | 524 |
| 396 | 20231026 | 121200 | 4878747590 | 9590 | 9600 | 9610 | 9590 | 208 |
| 397 | 20231026 | 121100 | 4876751380 | 9620 | 9600 | 9640 | 9600 | 385 |
| 398 | 20231026 | 121000 | 4873046710 | 9600 | 9600 | 9600 | 9590 | 204 |
| 399 | 20231026 | 120900 | 4871088620 | 9600 | 9600 | 9630 | 9600 | 498 |
| 400 | 20231026 | 120800 | 4866307740 | 9600 | 9650 | 9650 | 9600 | 186 |
| 401 | 20231026 | 120700 | 4864518380 | 9650 | 9610 | 9650 | 9610 | 21 |
| 402 | 20231026 | 120600 | 4864316190 | 9600 | 9610 | 9610 | 9600 | 443 |
| 403 | 20231026 | 120500 | 4860063060 | 9620 | 9650 | 9650 | 9620 | 746 |
| 404 | 20231026 | 120400 | 4852878790 | 9660 | 9640 | 9660 | 9640 | 479 |
| 405 | 20231026 | 120300 | 4848257950 | 9640 | 9640 | 9650 | 9640 | 641 |
| 406 | 20231026 | 120200 | 4842073590 | 9650 | 9620 | 9660 | 9620 | 263 |
| 407 | 20231026 | 120100 | 4839539830 | 9620 | 9620 | 9620 | 9600 | 225 |
| 408 | 20231026 | 120000 | 4837377080 | 9620 | 9600 | 9650 | 9600 | 1523 |
| 409 | 20231026 | 115900 | 4822691890 | 9600 | 9630 | 9640 | 9580 | 2421 |
| 410 | 20231026 | 115800 | 4799418470 | 9630 | 9620 | 9630 | 9600 | 3929 |
| 411 | 20231026 | 115700 | 4761608640 | 9620 | 9540 | 9630 | 9540 | 2488 |
| 412 | 20231026 | 115600 | 4737753940 | 9550 | 9550 | 9550 | 9550 | 1 |
| 413 | 20231026 | 115500 | 4737744390 | 9510 | 9530 | 9540 | 9510 | 465 |
| 414 | 20231026 | 115400 | 4733312870 | 9520 | 9520 | 9520 | 9520 | 39 |
| 415 | 20231026 | 115300 | 4732941590 | 9520 | 9520 | 9550 | 9510 | 29 |
| 416 | 20231026 | 115200 | 4732665520 | 9510 | 9520 | 9520 | 9510 | 96 |
| 417 | 20231026 | 115100 | 4731751650 | 9570 | 9550 | 9570 | 9550 | 21 |
| 418 | 20231026 | 115000 | 4731551080 | 9580 | 9580 | 9580 | 9570 | 330 |
| 419 | 20231026 | 114900 | 4728389730 | 9580 | 9540 | 9580 | 9510 | 1000 |
| 420 | 20231026 | 114800 | 4718844400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 421 | 20231026 | 114700 | 4718844400 | 9550 | 9560 | 9560 | 9550 | 2 |
| 422 | 20231026 | 114600 | 4718825290 | 9550 | 9550 | 9550 | 9550 | 77 |
| 423 | 20231026 | 114500 | 4718089940 | 9560 | 9560 | 9560 | 9560 | 1 |
| 424 | 20231026 | 114400 | 4718080380 | 9560 | 9530 | 9560 | 9530 | 238 |
| 425 | 20231026 | 114300 | 4715812210 | 9560 | 9550 | 9560 | 9530 | 70 |
| 426 | 20231026 | 114200 | 4715145010 | 9550 | 9520 | 9550 | 9520 | 2110 |
| 427 | 20231026 | 114100 | 4695037620 | 9520 | 9520 | 9530 | 9520 | 318 |
| 428 | 20231026 | 114000 | 4692010250 | 9520 | 9510 | 9520 | 9510 | 484 |
| 429 | 20231026 | 113900 | 4687407310 | 9510 | 9520 | 9530 | 9510 | 553 |
| 430 | 20231026 | 113800 | 4682147350 | 9550 | 9550 | 9550 | 9550 | 1 |
| 431 | 20231026 | 113700 | 4682137800 | 9510 | 9500 | 9540 | 9500 | 1333 |
| 432 | 20231026 | 113600 | 4669433940 | 9530 | 9500 | 9530 | 9500 | 63 |
| 433 | 20231026 | 113500 | 4668835380 | 9530 | 9530 | 9530 | 9490 | 121 |
| 434 | 20231026 | 113400 | 4667687010 | 9490 | 9490 | 9510 | 9480 | 385 |
| 435 | 20231026 | 113300 | 4664030190 | 9490 | 9540 | 9550 | 9490 | 1640 |
| 436 | 20231026 | 113200 | 4648436670 | 9540 | 9540 | 9550 | 9540 | 450 |
| 437 | 20231026 | 113100 | 4644140860 | 9550 | 9560 | 9560 | 9550 | 100 |
| 438 | 20231026 | 113000 | 4643185370 | 9610 | 9590 | 9610 | 9590 | 549 |
| 439 | 20231026 | 112900 | 4637911610 | 9590 | 9550 | 9620 | 9550 | 1090 |
| 440 | 20231026 | 112800 | 4627449150 | 9560 | 9560 | 9580 | 9560 | 645 |
| 441 | 20231026 | 112700 | 4621281330 | 9560 | 9570 | 9570 | 9560 | 629 |
| 442 | 20231026 | 112600 | 4615267990 | 9580 | 9580 | 9580 | 9580 | 194 |
| 443 | 20231026 | 112500 | 4613409470 | 9590 | 9590 | 9590 | 9590 | 0 |
| 444 | 20231026 | 112400 | 4613409470 | 9590 | 9520 | 9590 | 9510 | 207 |
| 445 | 20231026 | 112300 | 4611431580 | 9510 | 9590 | 9590 | 9510 | 495 |
| 446 | 20231026 | 112200 | 4606715690 | 9590 | 9600 | 9610 | 9590 | 1708 |
| 447 | 20231026 | 112100 | 4590328000 | 9590 | 9570 | 9600 | 9570 | 1799 |
| 448 | 20231026 | 112000 | 4573086560 | 9570 | 9510 | 9570 | 9510 | 1836 |
| 449 | 20231026 | 111900 | 4555540970 | 9520 | 9510 | 9520 | 9510 | 22 |
| 450 | 20231026 | 111800 | 4555331650 | 9510 | 9520 | 9520 | 9510 | 26 |
| 451 | 20231026 | 111700 | 4555084290 | 9520 | 9510 | 9520 | 9510 | 504 |
| 452 | 20231026 | 111600 | 4550289920 | 9510 | 9510 | 9510 | 9510 | 364 |
| 453 | 20231026 | 111500 | 4546828280 | 9510 | 9510 | 9510 | 9500 | 751 |
| 454 | 20231026 | 111400 | 4539688770 | 9510 | 9480 | 9510 | 9480 | 3473 |
| 455 | 20231026 | 111300 | 4506696420 | 9500 | 9480 | 9500 | 9480 | 239 |
| 456 | 20231026 | 111200 | 4504428340 | 9500 | 9500 | 9500 | 9500 | 11 |
| 457 | 20231026 | 111100 | 4504323840 | 9500 | 9490 | 9500 | 9490 | 5 |
| 458 | 20231026 | 111000 | 4504276350 | 9490 | 9490 | 9490 | 9490 | 23 |
| 459 | 20231026 | 110900 | 4504058080 | 9450 | 9490 | 9490 | 9450 | 520 |
| 460 | 20231026 | 110800 | 4499137570 | 9480 | 9480 | 9480 | 9480 | 207 |
| 461 | 20231026 | 110700 | 4497175210 | 9490 | 9490 | 9490 | 9490 | 0 |
| 462 | 20231026 | 110600 | 4497175210 | 9490 | 9490 | 9490 | 9490 | 73 |
| 463 | 20231026 | 110500 | 4496482440 | 9490 | 9480 | 9490 | 9480 | 100 |
| 464 | 20231026 | 110400 | 4495534210 | 9480 | 9480 | 9480 | 9480 | 290 |
| 465 | 20231026 | 110300 | 4492785010 | 9480 | 9460 | 9480 | 9460 | 137 |
| 466 | 20231026 | 110200 | 4491488950 | 9460 | 9470 | 9490 | 9460 | 4413 |
| 467 | 20231026 | 110100 | 4449740580 | 9490 | 9500 | 9500 | 9480 | 172 |
| 468 | 20231026 | 110000 | 4448109320 | 9510 | 9500 | 9510 | 9500 | 371 |
| 469 | 20231026 | 105900 | 4444584330 | 9500 | 9500 | 9500 | 9500 | 13 |
| 470 | 20231026 | 105800 | 4444460830 | 9470 | 9470 | 9520 | 9460 | 263 |
| 471 | 20231026 | 105700 | 4441970120 | 9470 | 9530 | 9530 | 9470 | 551 |
| 472 | 20231026 | 105600 | 4436725090 | 9460 | 9500 | 9550 | 9460 | 1175 |
| 473 | 20231026 | 105500 | 4425604630 | 9500 | 9480 | 9500 | 9470 | 676 |
| 474 | 20231026 | 105400 | 4419190320 | 9470 | 9450 | 9470 | 9450 | 473 |
| 475 | 20231026 | 105300 | 4414715580 | 9440 | 9430 | 9440 | 9430 | 151 |
| 476 | 20231026 | 105200 | 4413290650 | 9430 | 9430 | 9430 | 9430 | 3 |
| 477 | 20231026 | 105100 | 4413262360 | 9400 | 9440 | 9450 | 9400 | 480 |
| 478 | 20231026 | 105000 | 4408736480 | 9450 | 9430 | 9450 | 9430 | 16 |
| 479 | 20231026 | 104900 | 4408585370 | 9430 | 9400 | 9430 | 9400 | 856 |
| 480 | 20231026 | 104800 | 4400529890 | 9390 | 9390 | 9390 | 9390 | 89 |
| 481 | 20231026 | 104700 | 4399694180 | 9390 | 9390 | 9390 | 9390 | 61 |
| 482 | 20231026 | 104600 | 4399121390 | 9390 | 9390 | 9390 | 9390 | 61 |
| 483 | 20231026 | 104500 | 4398548600 | 9390 | 9390 | 9400 | 9380 | 1038 |
| 484 | 20231026 | 104400 | 4388801650 | 9380 | 9390 | 9390 | 9380 | 188 |
| 485 | 20231026 | 104300 | 4387036540 | 9380 | 9390 | 9390 | 9380 | 2162 |
| 486 | 20231026 | 104200 | 4366741390 | 9400 | 9400 | 9400 | 9390 | 604 |
| 487 | 20231026 | 104100 | 4361067400 | 9400 | 9400 | 9410 | 9390 | 1756 |
| 488 | 20231026 | 104000 | 4344568940 | 9400 | 9380 | 9410 | 9380 | 670 |
| 489 | 20231026 | 103900 | 4338281980 | 9380 | 9360 | 9390 | 9350 | 1383 |
| 490 | 20231026 | 103800 | 4325320610 | 9360 | 9390 | 9390 | 9360 | 3898 |
| 491 | 20231026 | 103700 | 4288799810 | 9390 | 9440 | 9440 | 9390 | 4922 |
| 492 | 20231026 | 103600 | 4242483950 | 9430 | 9440 | 9440 | 9420 | 406 |
| 493 | 20231026 | 103500 | 4238655530 | 9430 | 9440 | 9450 | 9430 | 424 |
| 494 | 20231026 | 103400 | 4234655500 | 9480 | 9470 | 9500 | 9420 | 3943 |
| 495 | 20231026 | 103300 | 4197460880 | 9470 | 9470 | 9490 | 9460 | 372 |
| 496 | 20231026 | 103200 | 4193938960 | 9490 | 9460 | 9490 | 9450 | 1023 |
| 497 | 20231026 | 103100 | 4184257150 | 9450 | 9450 | 9480 | 9440 | 910 |
| 498 | 20231026 | 103000 | 4175652790 | 9450 | 9540 | 9570 | 9430 | 8910 |
| 499 | 20231026 | 102900 | 4091047590 | 9540 | 9610 | 9610 | 9540 | 1739 |
| 500 | 20231026 | 102800 | 4074414080 | 9610 | 9620 | 9630 | 9600 | 172 |
| 501 | 20231026 | 102700 | 4072760250 | 9620 | 9600 | 9620 | 9600 | 475 |
| 502 | 20231026 | 102600 | 4068196550 | 9590 | 9560 | 9590 | 9550 | 1474 |
| 503 | 20231026 | 102500 | 4054114830 | 9560 | 9590 | 9590 | 9560 | 890 |
| 504 | 20231026 | 102400 | 4045605100 | 9600 | 9560 | 9600 | 9560 | 192 |
| 505 | 20231026 | 102300 | 4043769200 | 9560 | 9610 | 9620 | 9560 | 860 |
| 506 | 20231026 | 102200 | 4035531600 | 9610 | 9600 | 9630 | 9530 | 6119 |
| 507 | 20231026 | 102100 | 3977040910 | 9600 | 9700 | 9730 | 9600 | 7881 |
| 508 | 20231026 | 102000 | 3900985990 | 9740 | 9740 | 9740 | 9740 | 53 |
| 509 | 20231026 | 101900 | 3900469770 | 9690 | 9740 | 9740 | 9690 | 1387 |
| 510 | 20231026 | 101800 | 3887026880 | 9740 | 9730 | 9760 | 9690 | 4069 |
| 511 | 20231026 | 101700 | 3847518490 | 9730 | 9730 | 9770 | 9710 | 4728 |
| 512 | 20231026 | 101600 | 3801470850 | 9720 | 9750 | 9750 | 9720 | 950 |
| 513 | 20231026 | 101500 | 3792219460 | 9750 | 9790 | 9790 | 9730 | 1188 |
| 514 | 20231026 | 101400 | 3780645770 | 9800 | 9700 | 9830 | 9700 | 6244 |
| 515 | 20231026 | 101300 | 3719573160 | 9700 | 9740 | 9740 | 9700 | 930 |
| 516 | 20231026 | 101200 | 3710541920 | 9740 | 9710 | 9750 | 9710 | 2472 |
| 517 | 20231026 | 101100 | 3686479310 | 9700 | 9690 | 9710 | 9690 | 1044 |
| 518 | 20231026 | 101000 | 3676361250 | 9690 | 9690 | 9700 | 9690 | 520 |
| 519 | 20231026 | 100900 | 3671322240 | 9700 | 9710 | 9710 | 9690 | 846 |
| 520 | 20231026 | 100800 | 3663113360 | 9710 | 9730 | 9730 | 9710 | 195 |
| 521 | 20231026 | 100700 | 3661216950 | 9730 | 9710 | 9730 | 9700 | 159 |
| 522 | 20231026 | 100600 | 3659671960 | 9730 | 9700 | 9740 | 9700 | 40 |
| 523 | 20231026 | 100500 | 3659283650 | 9740 | 9710 | 9740 | 9690 | 1220 |
| 524 | 20231026 | 100400 | 3647414680 | 9700 | 9700 | 9700 | 9690 | 1587 |
| 525 | 20231026 | 100300 | 3632032140 | 9700 | 9730 | 9730 | 9700 | 413 |
| 526 | 20231026 | 100200 | 3628023770 | 9710 | 9710 | 9740 | 9710 | 553 |
| 527 | 20231026 | 100100 | 3622653780 | 9710 | 9750 | 9750 | 9710 | 2185 |
| 528 | 20231026 | 100000 | 3601407720 | 9760 | 9790 | 9790 | 9750 | 99 |
| 529 | 20231026 | 095900 | 3600439790 | 9780 | 9740 | 9800 | 9740 | 3290 |
| 530 | 20231026 | 095800 | 3568309340 | 9740 | 9700 | 9740 | 9690 | 3234 |
| 531 | 20231026 | 095700 | 3536936300 | 9700 | 9720 | 9720 | 9700 | 2215 |
| 532 | 20231026 | 095600 | 3515434200 | 9750 | 9760 | 9760 | 9750 | 111 |
| 533 | 20231026 | 095500 | 3514350940 | 9750 | 9740 | 9750 | 9740 | 524 |
| 534 | 20231026 | 095400 | 3509241970 | 9740 | 9750 | 9750 | 9710 | 2011 |
| 535 | 20231026 | 095300 | 3489673920 | 9740 | 9720 | 9750 | 9710 | 414 |
| 536 | 20231026 | 095200 | 3485647510 | 9740 | 9720 | 9740 | 9720 | 80 |
| 537 | 20231026 | 095100 | 3484869710 | 9720 | 9760 | 9760 | 9720 | 1112 |
| 538 | 20231026 | 095000 | 3474053320 | 9760 | 9780 | 9780 | 9760 | 346 |
| 539 | 20231026 | 094900 | 3470670980 | 9730 | 9780 | 9780 | 9730 | 1137 |
| 540 | 20231026 | 094800 | 3459576050 | 9780 | 9770 | 9790 | 9750 | 532 |
| 541 | 20231026 | 094700 | 3454384360 | 9770 | 9750 | 9800 | 9750 | 79 |
| 542 | 20231026 | 094600 | 3453611090 | 9790 | 9730 | 9790 | 9720 | 894 |
| 543 | 20231026 | 094500 | 3444905860 | 9720 | 9740 | 9740 | 9720 | 246 |
| 544 | 20231026 | 094400 | 3442513320 | 9740 | 9720 | 9740 | 9710 | 778 |
| 545 | 20231026 | 094300 | 3434950790 | 9720 | 9710 | 9740 | 9700 | 1077 |
| 546 | 20231026 | 094200 | 3424483040 | 9700 | 9710 | 9720 | 9700 | 1346 |
| 547 | 20231026 | 094100 | 3411409900 | 9720 | 9760 | 9760 | 9710 | 4089 |
| 548 | 20231026 | 094000 | 3371630360 | 9760 | 9790 | 9790 | 9760 | 182 |
| 549 | 20231026 | 093900 | 3369853280 | 9750 | 9740 | 9750 | 9730 | 1011 |
| 550 | 20231026 | 093800 | 3359999250 | 9720 | 9820 | 9820 | 9720 | 3560 |
| 551 | 20231026 | 093700 | 3325211540 | 9820 | 9890 | 9890 | 9820 | 7663 |
| 552 | 20231026 | 093600 | 3249639800 | 9900 | 9880 | 9920 | 9870 | 6626 |
| 553 | 20231026 | 093500 | 3184135370 | 9880 | 9870 | 9920 | 9840 | 12371 |
| 554 | 20231026 | 093400 | 3061899010 | 9870 | 9860 | 9870 | 9760 | 9479 |
| 555 | 20231026 | 093300 | 2968587870 | 9860 | 9740 | 9860 | 9730 | 7772 |
| 556 | 20231026 | 093200 | 2892472420 | 9770 | 9780 | 9780 | 9740 | 15744 |
| 557 | 20231026 | 093100 | 2738812940 | 9780 | 9790 | 9790 | 9750 | 1098 |
| 558 | 20231026 | 093000 | 2728091100 | 9790 | 9770 | 9800 | 9740 | 4161 |
| 559 | 20231026 | 092900 | 2687384530 | 9780 | 9660 | 9780 | 9640 | 8569 |
| 560 | 20231026 | 092800 | 2604263240 | 9660 | 9710 | 9710 | 9660 | 918 |
| 561 | 20231026 | 092700 | 2595379770 | 9710 | 9680 | 9720 | 9680 | 1061 |
| 562 | 20231026 | 092600 | 2585107630 | 9680 | 9740 | 9740 | 9670 | 4378 |
| 563 | 20231026 | 092500 | 2542720800 | 9740 | 9660 | 9740 | 9660 | 3821 |
| 564 | 20231026 | 092400 | 2505673750 | 9660 | 9720 | 9720 | 9650 | 6110 |
| 565 | 20231026 | 092300 | 2446476350 | 9740 | 9770 | 9770 | 9710 | 4250 |
| 566 | 20231026 | 092200 | 2405098860 | 9770 | 9790 | 9790 | 9730 | 2500 |
| 567 | 20231026 | 092100 | 2380691580 | 9790 | 9700 | 9790 | 9700 | 3167 |
| 568 | 20231026 | 092000 | 2349794830 | 9730 | 9720 | 9730 | 9670 | 2194 |
| 569 | 20231026 | 091900 | 2328544330 | 9690 | 9750 | 9780 | 9690 | 2884 |
| 570 | 20231026 | 091800 | 2300500900 | 9790 | 9730 | 9790 | 9730 | 4486 |
| 571 | 20231026 | 091700 | 2256692610 | 9760 | 9700 | 9800 | 9690 | 918 |
| 572 | 20231026 | 091600 | 2247752260 | 9690 | 9760 | 9840 | 9690 | 6191 |
| 573 | 20231026 | 091500 | 2187175000 | 9780 | 9690 | 9800 | 9660 | 6490 |
| 574 | 20231026 | 091400 | 2124026270 | 9690 | 9640 | 9710 | 9600 | 2169 |
| 575 | 20231026 | 091300 | 2103082740 | 9640 | 9710 | 9740 | 9640 | 3315 |
| 576 | 20231026 | 091200 | 2071029610 | 9700 | 9570 | 9740 | 9560 | 5534 |
| 577 | 20231026 | 091100 | 2017701700 | 9570 | 9630 | 9630 | 9570 | 2399 |
| 578 | 20231026 | 091000 | 1994689480 | 9630 | 9700 | 9700 | 9560 | 6217 |
| 579 | 20231026 | 090900 | 1934891000 | 9700 | 9630 | 9700 | 9550 | 7760 |
| 580 | 20231026 | 090800 | 1860450510 | 9630 | 9690 | 9730 | 9620 | 5465 |
| 581 | 20231026 | 090700 | 1807625870 | 9740 | 9650 | 9750 | 9630 | 8110 |
| 582 | 20231026 | 090600 | 1729052370 | 9650 | 9710 | 9710 | 9610 | 9421 |
| 583 | 20231026 | 090500 | 1638199890 | 9710 | 9870 | 9890 | 9600 | 17442 |
| 584 | 20231026 | 090400 | 1468138900 | 9880 | 9810 | 9930 | 9810 | 11186 |
| 585 | 20231026 | 090300 | 1357682280 | 9820 | 9880 | 9890 | 9780 | 21853 |
| 586 | 20231026 | 090200 | 1142825390 | 9900 | 9960 | 9970 | 9840 | 28377 |
| 587 | 20231026 | 090100 | 861623600 | 9950 | 9780 | 10100 | 9780 | 44224 |
| 588 | 20231026 | 090000 | 421305980 | 9780 | 9900 | 9950 | 9750 | 42310 |