29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 184900 | 2091228680 | 9400 | 9400 | 9400 | 9400 | 2740 |
| 3 | 20231031 | 184800 | 2091228680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 4 | 20231031 | 184700 | 2091228680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 5 | 20231031 | 184600 | 2091228680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 6 | 20231031 | 184500 | 2091228680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 7 | 20231031 | 184400 | 2091228680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 8 | 20231031 | 184300 | 2091228680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 9 | 20231031 | 184200 | 2091228680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 10 | 20231031 | 184100 | 2091228680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 11 | 20231031 | 184000 | 2091228680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 12 | 20231031 | 183900 | 2091228680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 13 | 20231031 | 183800 | 2091228680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 14 | 20231031 | 183700 | 2091228680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 15 | 20231031 | 183600 | 2091228680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 16 | 20231031 | 183500 | 2091228680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 17 | 20231031 | 183400 | 2091228680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 18 | 20231031 | 183300 | 2091228680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 19 | 20231031 | 183200 | 2091228680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 20 | 20231031 | 183100 | 2091228680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 21 | 20231031 | 183000 | 2091228680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 22 | 20231031 | 182900 | 2091228680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 23 | 20231031 | 182800 | 2091228680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 24 | 20231031 | 182700 | 2091228680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 25 | 20231031 | 182600 | 2091228680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 26 | 20231031 | 182500 | 2091228680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 27 | 20231031 | 182400 | 2091228680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 28 | 20231031 | 182300 | 2091228680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 29 | 20231031 | 182200 | 2091228680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 30 | 20231031 | 182100 | 2091228680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 31 | 20231031 | 182000 | 2091228680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 32 | 20231031 | 181900 | 2091228680 | 9400 | 9400 | 9400 | 9400 | 2740 |
| 33 | 20231031 | 181800 | 2091228680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 34 | 20231031 | 181700 | 2091228680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 35 | 20231031 | 181600 | 2091228680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 36 | 20231031 | 181500 | 2091228680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 37 | 20231031 | 181400 | 2091228680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 38 | 20231031 | 181300 | 2091228680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 39 | 20231031 | 181200 | 2091228680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 40 | 20231031 | 181100 | 2091228680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 41 | 20231031 | 181000 | 2091228680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 42 | 20231031 | 180900 | 2091228680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 43 | 20231031 | 180800 | 2091228680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 44 | 20231031 | 180700 | 2091228680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 45 | 20231031 | 180600 | 2091228680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 46 | 20231031 | 180500 | 2091228680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 47 | 20231031 | 180400 | 2091228680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 48 | 20231031 | 180300 | 2091228680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 49 | 20231031 | 180200 | 2091228680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 50 | 20231031 | 180100 | 2091228680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 51 | 20231031 | 180000 | 2091228680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 52 | 20231031 | 175900 | 2091228680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 53 | 20231031 | 175800 | 2091228680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 54 | 20231031 | 175700 | 2091228680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 55 | 20231031 | 175600 | 2091228680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 56 | 20231031 | 175500 | 2091228680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 57 | 20231031 | 175400 | 2091228680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 58 | 20231031 | 175300 | 2091228680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 59 | 20231031 | 175200 | 2091228680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 60 | 20231031 | 175100 | 2091228680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 61 | 20231031 | 175000 | 2091228680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 62 | 20231031 | 174900 | 2091228680 | 9400 | 9400 | 9400 | 9400 | 2740 |
| 63 | 20231031 | 174800 | 2091228680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 64 | 20231031 | 174700 | 2091228680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 65 | 20231031 | 174600 | 2091228680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 66 | 20231031 | 174500 | 2091228680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 67 | 20231031 | 174400 | 2091228680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 68 | 20231031 | 174300 | 2091228680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 69 | 20231031 | 174200 | 2091228680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 70 | 20231031 | 174100 | 2091228680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 71 | 20231031 | 174000 | 2091228680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 72 | 20231031 | 173900 | 2091228680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 73 | 20231031 | 173800 | 2091228680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 74 | 20231031 | 173700 | 2091228680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 75 | 20231031 | 173600 | 2091228680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 76 | 20231031 | 173500 | 2091228680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 77 | 20231031 | 173400 | 2091228680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 78 | 20231031 | 173300 | 2091228680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 79 | 20231031 | 173200 | 2091228680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 80 | 20231031 | 173100 | 2091228680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 81 | 20231031 | 173000 | 2091228680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 82 | 20231031 | 172900 | 2091228680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 83 | 20231031 | 172800 | 2091228680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 84 | 20231031 | 172700 | 2091228680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 85 | 20231031 | 172600 | 2091228680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 86 | 20231031 | 172500 | 2091228680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 87 | 20231031 | 172400 | 2091228680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 88 | 20231031 | 172300 | 2091228680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 89 | 20231031 | 172200 | 2091228680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 90 | 20231031 | 172100 | 2091228680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 91 | 20231031 | 172000 | 2091228680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 92 | 20231031 | 171900 | 2091228680 | 9400 | 9400 | 9400 | 9400 | 2740 |
| 93 | 20231031 | 171800 | 2091228680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 94 | 20231031 | 171700 | 2091228680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 95 | 20231031 | 171600 | 2091228680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 96 | 20231031 | 171500 | 2091228680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 97 | 20231031 | 171400 | 2091228680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 98 | 20231031 | 171300 | 2091228680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 99 | 20231031 | 171200 | 2091228680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 100 | 20231031 | 171100 | 2091228680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 101 | 20231031 | 171000 | 2091228680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 102 | 20231031 | 170900 | 2091228680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 103 | 20231031 | 170800 | 2091228680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 104 | 20231031 | 170700 | 2091228680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 105 | 20231031 | 170600 | 2091228680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 106 | 20231031 | 170500 | 2091228680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 107 | 20231031 | 170400 | 2091228680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 108 | 20231031 | 170300 | 2091228680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 109 | 20231031 | 170200 | 2091228680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 110 | 20231031 | 170100 | 2091228680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 111 | 20231031 | 170000 | 2091228680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 112 | 20231031 | 165900 | 2091228680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 113 | 20231031 | 165800 | 2091228680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 114 | 20231031 | 165700 | 2091228680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 115 | 20231031 | 165600 | 2091228680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 116 | 20231031 | 165500 | 2091228680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 117 | 20231031 | 165400 | 2091228680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 118 | 20231031 | 165300 | 2091228680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 119 | 20231031 | 165200 | 2091228680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 120 | 20231031 | 165100 | 2091228680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 121 | 20231031 | 165000 | 2091228680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 122 | 20231031 | 164900 | 2091228680 | 9400 | 9400 | 9400 | 9400 | 2740 |
| 123 | 20231031 | 164800 | 2091228680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 124 | 20231031 | 164700 | 2091228680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 125 | 20231031 | 164600 | 2091228680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 126 | 20231031 | 164500 | 2091228680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 127 | 20231031 | 164400 | 2091228680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 128 | 20231031 | 164300 | 2091228680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 129 | 20231031 | 164200 | 2091228680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 130 | 20231031 | 164100 | 2091228680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 131 | 20231031 | 164000 | 2091228680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 132 | 20231031 | 163900 | 2091228680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 133 | 20231031 | 163800 | 2091228680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 134 | 20231031 | 163700 | 2091228680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 135 | 20231031 | 163600 | 2091228680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 136 | 20231031 | 163500 | 2091228680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 137 | 20231031 | 163400 | 2091228680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 138 | 20231031 | 163300 | 2091228680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 139 | 20231031 | 163200 | 2091228680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 140 | 20231031 | 163100 | 2091228680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 141 | 20231031 | 163000 | 2091228680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 142 | 20231031 | 162900 | 2091228680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 143 | 20231031 | 162800 | 2091228680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 144 | 20231031 | 162700 | 2091228680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 145 | 20231031 | 162600 | 2091228680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 146 | 20231031 | 162500 | 2091228680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 147 | 20231031 | 162400 | 2091228680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 148 | 20231031 | 162300 | 2091228680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 149 | 20231031 | 162200 | 2091228680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 150 | 20231031 | 162100 | 2091228680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 151 | 20231031 | 162000 | 2091228680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 152 | 20231031 | 161900 | 2091228680 | 9400 | 9400 | 9400 | 9400 | 2740 |
| 153 | 20231031 | 161800 | 2091228680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 154 | 20231031 | 161700 | 2091228680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 155 | 20231031 | 161600 | 2091228680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 156 | 20231031 | 161500 | 2091228680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 157 | 20231031 | 161400 | 2091228680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 158 | 20231031 | 161300 | 2091228680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 159 | 20231031 | 161200 | 2091228680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 160 | 20231031 | 161100 | 2091228680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 161 | 20231031 | 161000 | 2091228680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 162 | 20231031 | 160900 | 2091228680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 163 | 20231031 | 160800 | 2091228680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 164 | 20231031 | 160700 | 2091228680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 165 | 20231031 | 160600 | 2091228680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 166 | 20231031 | 160500 | 2091228680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 167 | 20231031 | 160400 | 2091228680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 168 | 20231031 | 160300 | 2091228680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 169 | 20231031 | 160200 | 2091228680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 170 | 20231031 | 160100 | 2091228680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 171 | 20231031 | 160000 | 2091228680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 172 | 20231031 | 155900 | 2091228680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 173 | 20231031 | 155800 | 2091228680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 174 | 20231031 | 155700 | 2091228680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 175 | 20231031 | 155600 | 2091228680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 176 | 20231031 | 155500 | 2091228680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 177 | 20231031 | 155400 | 2091228680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 178 | 20231031 | 155300 | 2091228680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 179 | 20231031 | 155200 | 2091228680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 180 | 20231031 | 155100 | 2091228680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 181 | 20231031 | 155000 | 2091228680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 182 | 20231031 | 154900 | 2091228680 | 9400 | 9400 | 9400 | 9400 | 2740 |
| 183 | 20231031 | 154800 | 2091228680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 184 | 20231031 | 154700 | 2091228680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 185 | 20231031 | 154600 | 2091228680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 186 | 20231031 | 154500 | 2091228680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 187 | 20231031 | 154400 | 2091228680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 188 | 20231031 | 154300 | 2091228680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 189 | 20231031 | 154200 | 2091228680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 190 | 20231031 | 154100 | 2091228680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 191 | 20231031 | 154000 | 2091228680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 192 | 20231031 | 153900 | 2091228680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 193 | 20231031 | 153800 | 2091228680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 194 | 20231031 | 153700 | 2091228680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 195 | 20231031 | 153600 | 2091228680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 196 | 20231031 | 153500 | 2091228680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 197 | 20231031 | 153400 | 2091228680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 198 | 20231031 | 153300 | 2091228680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 199 | 20231031 | 153200 | 2091228680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 200 | 20231031 | 153100 | 2091228680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 201 | 20231031 | 153000 | 2091228680 | 9400 | 9400 | 9400 | 9400 | 2740 |
| 202 | 20231031 | 152900 | 2065472680 | 9390 | 9390 | 9390 | 9390 | 0 |
| 203 | 20231031 | 152800 | 2065472680 | 9390 | 9390 | 9390 | 9390 | 0 |
| 204 | 20231031 | 152700 | 2065472680 | 9390 | 9390 | 9390 | 9390 | 0 |
| 205 | 20231031 | 152600 | 2065472680 | 9390 | 9390 | 9390 | 9390 | 0 |
| 206 | 20231031 | 152500 | 2065472680 | 9390 | 9390 | 9390 | 9390 | 0 |
| 207 | 20231031 | 152400 | 2065472680 | 9390 | 9390 | 9390 | 9390 | 0 |
| 208 | 20231031 | 152300 | 2065472680 | 9390 | 9390 | 9390 | 9390 | 0 |
| 209 | 20231031 | 152200 | 2065472680 | 9390 | 9390 | 9390 | 9390 | 0 |
| 210 | 20231031 | 152100 | 2065472680 | 9390 | 9390 | 9390 | 9390 | 0 |
| 211 | 20231031 | 152000 | 2065472680 | 9390 | 9390 | 9390 | 9390 | 0 |
| 212 | 20231031 | 151900 | 2065472680 | 9390 | 9380 | 9400 | 9380 | 1530 |
| 213 | 20231031 | 151800 | 2051111750 | 9380 | 9380 | 9380 | 9380 | 709 |
| 214 | 20231031 | 151700 | 2044461330 | 9380 | 9380 | 9380 | 9380 | 1093 |
| 215 | 20231031 | 151600 | 2034208990 | 9400 | 9390 | 9400 | 9390 | 232 |
| 216 | 20231031 | 151500 | 2032028410 | 9380 | 9370 | 9380 | 9370 | 410 |
| 217 | 20231031 | 151400 | 2028186080 | 9370 | 9390 | 9390 | 9370 | 1720 |
| 218 | 20231031 | 151300 | 2012057060 | 9370 | 9380 | 9380 | 9370 | 118 |
| 219 | 20231031 | 151200 | 2010950980 | 9380 | 9360 | 9380 | 9360 | 430 |
| 220 | 20231031 | 151100 | 2006921820 | 9360 | 9340 | 9360 | 9340 | 20 |
| 221 | 20231031 | 151000 | 2006734800 | 9340 | 9340 | 9340 | 9340 | 30 |
| 222 | 20231031 | 150900 | 2006454600 | 9330 | 9320 | 9330 | 9320 | 253 |
| 223 | 20231031 | 150800 | 2004094640 | 9310 | 9310 | 9310 | 9310 | 0 |
| 224 | 20231031 | 150700 | 2004094640 | 9310 | 9310 | 9330 | 9300 | 770 |
| 225 | 20231031 | 150600 | 1996921800 | 9310 | 9310 | 9310 | 9310 | 100 |
| 226 | 20231031 | 150500 | 1995990800 | 9310 | 9320 | 9320 | 9310 | 305 |
| 227 | 20231031 | 150400 | 1993151130 | 9320 | 9320 | 9320 | 9320 | 10 |
| 228 | 20231031 | 150300 | 1993057930 | 9320 | 9330 | 9330 | 9320 | 1519 |
| 229 | 20231031 | 150200 | 1978900650 | 9330 | 9330 | 9340 | 9330 | 57 |
| 230 | 20231031 | 150100 | 1978368820 | 9320 | 9320 | 9320 | 9320 | 319 |
| 231 | 20231031 | 150000 | 1975395740 | 9320 | 9320 | 9320 | 9320 | 96 |
| 232 | 20231031 | 145900 | 1974501020 | 9320 | 9330 | 9330 | 9320 | 224 |
| 233 | 20231031 | 145800 | 1972413100 | 9330 | 9360 | 9370 | 9330 | 175 |
| 234 | 20231031 | 145700 | 1970777350 | 9350 | 9350 | 9350 | 9350 | 0 |
| 235 | 20231031 | 145600 | 1970777350 | 9350 | 9330 | 9350 | 9320 | 418 |
| 236 | 20231031 | 145500 | 1966869470 | 9320 | 9320 | 9320 | 9320 | 0 |
| 237 | 20231031 | 145400 | 1966869470 | 9320 | 9320 | 9320 | 9320 | 37 |
| 238 | 20231031 | 145300 | 1966524630 | 9320 | 9330 | 9340 | 9320 | 67 |
| 239 | 20231031 | 145200 | 1965899310 | 9320 | 9320 | 9320 | 9310 | 216 |
| 240 | 20231031 | 145100 | 1963887120 | 9320 | 9330 | 9330 | 9320 | 1225 |
| 241 | 20231031 | 145000 | 1952461820 | 9330 | 9350 | 9350 | 9330 | 802 |
| 242 | 20231031 | 144900 | 1944969880 | 9350 | 9360 | 9360 | 9350 | 556 |
| 243 | 20231031 | 144800 | 1939770110 | 9360 | 9370 | 9370 | 9360 | 130 |
| 244 | 20231031 | 144700 | 1938553260 | 9360 | 9370 | 9370 | 9360 | 93 |
| 245 | 20231031 | 144600 | 1937682750 | 9370 | 9370 | 9370 | 9360 | 275 |
| 246 | 20231031 | 144500 | 1935107000 | 9370 | 9380 | 9380 | 9370 | 263 |
| 247 | 20231031 | 144400 | 1932640160 | 9380 | 9420 | 9420 | 9380 | 160 |
| 248 | 20231031 | 144300 | 1931139000 | 9420 | 9390 | 9420 | 9380 | 76 |
| 249 | 20231031 | 144200 | 1930426070 | 9370 | 9430 | 9430 | 9370 | 254 |
| 250 | 20231031 | 144100 | 1928036210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 251 | 20231031 | 144000 | 1928036210 | 9430 | 9440 | 9450 | 9430 | 606 |
| 252 | 20231031 | 143900 | 1922314640 | 9430 | 9390 | 9430 | 9390 | 364 |
| 253 | 20231031 | 143800 | 1918893600 | 9380 | 9380 | 9380 | 9380 | 8 |
| 254 | 20231031 | 143700 | 1918818560 | 9360 | 9400 | 9400 | 9350 | 122 |
| 255 | 20231031 | 143600 | 1917676250 | 9350 | 9350 | 9350 | 9350 | 588 |
| 256 | 20231031 | 143500 | 1912178450 | 9350 | 9360 | 9360 | 9350 | 178 |
| 257 | 20231031 | 143400 | 1910513010 | 9360 | 9360 | 9360 | 9350 | 615 |
| 258 | 20231031 | 143300 | 1904758760 | 9390 | 9400 | 9400 | 9370 | 214 |
| 259 | 20231031 | 143200 | 1902752590 | 9420 | 9380 | 9420 | 9380 | 23 |
| 260 | 20231031 | 143100 | 1902536270 | 9380 | 9420 | 9420 | 9380 | 374 |
| 261 | 20231031 | 143000 | 1899025930 | 9420 | 9400 | 9430 | 9400 | 549 |
| 262 | 20231031 | 142900 | 1893854360 | 9400 | 9390 | 9400 | 9390 | 61 |
| 263 | 20231031 | 142800 | 1893281240 | 9390 | 9390 | 9390 | 9390 | 3 |
| 264 | 20231031 | 142700 | 1893253070 | 9390 | 9390 | 9390 | 9390 | 2 |
| 265 | 20231031 | 142600 | 1893234290 | 9400 | 9400 | 9400 | 9400 | 14 |
| 266 | 20231031 | 142500 | 1893102690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 267 | 20231031 | 142400 | 1893102690 | 9360 | 9410 | 9420 | 9360 | 328 |
| 268 | 20231031 | 142300 | 1890022910 | 9420 | 9390 | 9420 | 9390 | 91 |
| 269 | 20231031 | 142200 | 1889167270 | 9390 | 9370 | 9390 | 9370 | 40 |
| 270 | 20231031 | 142100 | 1888792030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 271 | 20231031 | 142000 | 1888792030 | 9360 | 9370 | 9370 | 9360 | 45 |
| 272 | 20231031 | 141900 | 1888370580 | 9370 | 9360 | 9370 | 9360 | 255 |
| 273 | 20231031 | 141800 | 1885983560 | 9360 | 9360 | 9360 | 9360 | 22 |
| 274 | 20231031 | 141700 | 1885777640 | 9360 | 9360 | 9360 | 9360 | 52 |
| 275 | 20231031 | 141600 | 1885290920 | 9360 | 9360 | 9360 | 9360 | 24 |
| 276 | 20231031 | 141500 | 1885066280 | 9360 | 9360 | 9360 | 9340 | 672 |
| 277 | 20231031 | 141400 | 1878787960 | 9340 | 9340 | 9340 | 9340 | 285 |
| 278 | 20231031 | 141300 | 1876126060 | 9340 | 9340 | 9340 | 9340 | 15 |
| 279 | 20231031 | 141200 | 1875985960 | 9340 | 9350 | 9350 | 9340 | 158 |
| 280 | 20231031 | 141100 | 1874508690 | 9350 | 9360 | 9360 | 9350 | 210 |
| 281 | 20231031 | 141000 | 1872543720 | 9340 | 9360 | 9360 | 9330 | 2255 |
| 282 | 20231031 | 140900 | 1851465180 | 9360 | 9410 | 9410 | 9360 | 5149 |
| 283 | 20231031 | 140800 | 1803136100 | 9410 | 9430 | 9430 | 9410 | 1849 |
| 284 | 20231031 | 140700 | 1785730780 | 9430 | 9430 | 9430 | 9430 | 204 |
| 285 | 20231031 | 140600 | 1783807060 | 9430 | 9420 | 9430 | 9410 | 626 |
| 286 | 20231031 | 140500 | 1777907780 | 9420 | 9440 | 9440 | 9420 | 996 |
| 287 | 20231031 | 140400 | 1768519740 | 9440 | 9460 | 9460 | 9440 | 296 |
| 288 | 20231031 | 140300 | 1765723910 | 9460 | 9470 | 9470 | 9460 | 104 |
| 289 | 20231031 | 140200 | 1764739820 | 9480 | 9480 | 9480 | 9480 | 33 |
| 290 | 20231031 | 140100 | 1764426980 | 9480 | 9470 | 9480 | 9470 | 204 |
| 291 | 20231031 | 140000 | 1762495030 | 9460 | 9460 | 9460 | 9460 | 0 |
| 292 | 20231031 | 135900 | 1762495030 | 9460 | 9480 | 9490 | 9460 | 199 |
| 293 | 20231031 | 135800 | 1760610230 | 9460 | 9480 | 9480 | 9460 | 79 |
| 294 | 20231031 | 135700 | 1759862450 | 9460 | 9470 | 9470 | 9460 | 153 |
| 295 | 20231031 | 135600 | 1758413570 | 9470 | 9470 | 9470 | 9470 | 49 |
| 296 | 20231031 | 135500 | 1757949540 | 9470 | 9470 | 9470 | 9470 | 271 |
| 297 | 20231031 | 135400 | 1755383170 | 9470 | 9470 | 9490 | 9470 | 1271 |
| 298 | 20231031 | 135300 | 1743339470 | 9440 | 9440 | 9440 | 9440 | 191 |
| 299 | 20231031 | 135200 | 1741536430 | 9450 | 9450 | 9450 | 9450 | 14 |
| 300 | 20231031 | 135100 | 1741404130 | 9450 | 9460 | 9460 | 9450 | 133 |
| 301 | 20231031 | 135000 | 1740147240 | 9460 | 9470 | 9470 | 9460 | 546 |
| 302 | 20231031 | 134900 | 1734977810 | 9470 | 9480 | 9480 | 9470 | 26 |
| 303 | 20231031 | 134800 | 1734731490 | 9480 | 9480 | 9480 | 9480 | 55 |
| 304 | 20231031 | 134700 | 1734210090 | 9490 | 9490 | 9490 | 9490 | 277 |
| 305 | 20231031 | 134600 | 1731581360 | 9490 | 9490 | 9490 | 9460 | 284 |
| 306 | 20231031 | 134500 | 1728889530 | 9490 | 9480 | 9500 | 9480 | 2321 |
| 307 | 20231031 | 134400 | 1706842020 | 9490 | 9490 | 9490 | 9490 | 0 |
| 308 | 20231031 | 134300 | 1706842020 | 9490 | 9490 | 9490 | 9490 | 0 |
| 309 | 20231031 | 134200 | 1706842020 | 9490 | 9440 | 9490 | 9420 | 598 |
| 310 | 20231031 | 134100 | 1701201480 | 9440 | 9440 | 9450 | 9440 | 901 |
| 311 | 20231031 | 134000 | 1692694770 | 9440 | 9440 | 9440 | 9440 | 288 |
| 312 | 20231031 | 133900 | 1689976050 | 9450 | 9460 | 9460 | 9450 | 800 |
| 313 | 20231031 | 133800 | 1682415010 | 9460 | 9470 | 9470 | 9460 | 375 |
| 314 | 20231031 | 133700 | 1678866410 | 9490 | 9500 | 9500 | 9470 | 959 |
| 315 | 20231031 | 133600 | 1669771050 | 9530 | 9530 | 9530 | 9530 | 0 |
| 316 | 20231031 | 133500 | 1669771050 | 9530 | 9500 | 9530 | 9500 | 63 |
| 317 | 20231031 | 133400 | 1669172400 | 9500 | 9520 | 9520 | 9500 | 250 |
| 318 | 20231031 | 133300 | 1666795720 | 9530 | 9530 | 9530 | 9530 | 70 |
| 319 | 20231031 | 133200 | 1666128620 | 9540 | 9540 | 9540 | 9540 | 4 |
| 320 | 20231031 | 133100 | 1666090460 | 9540 | 9540 | 9540 | 9540 | 6 |
| 321 | 20231031 | 133000 | 1666033220 | 9510 | 9510 | 9510 | 9510 | 1 |
| 322 | 20231031 | 132900 | 1666023710 | 9540 | 9530 | 9540 | 9530 | 500 |
| 323 | 20231031 | 132800 | 1661255710 | 9540 | 9540 | 9540 | 9540 | 1 |
| 324 | 20231031 | 132700 | 1661246170 | 9550 | 9510 | 9550 | 9510 | 568 |
| 325 | 20231031 | 132600 | 1655824210 | 9540 | 9500 | 9540 | 9500 | 582 |
| 326 | 20231031 | 132500 | 1650293020 | 9500 | 9500 | 9500 | 9500 | 160 |
| 327 | 20231031 | 132400 | 1648773020 | 9510 | 9500 | 9510 | 9500 | 736 |
| 328 | 20231031 | 132300 | 1641773670 | 9510 | 9510 | 9510 | 9510 | 5 |
| 329 | 20231031 | 132200 | 1641726120 | 9510 | 9500 | 9510 | 9500 | 11 |
| 330 | 20231031 | 132100 | 1641621520 | 9500 | 9500 | 9500 | 9500 | 697 |
| 331 | 20231031 | 132000 | 1635000020 | 9500 | 9520 | 9520 | 9500 | 792 |
| 332 | 20231031 | 131900 | 1627471370 | 9540 | 9540 | 9540 | 9540 | 0 |
| 333 | 20231031 | 131800 | 1627471370 | 9540 | 9510 | 9540 | 9510 | 7 |
| 334 | 20231031 | 131700 | 1627404650 | 9510 | 9550 | 9550 | 9510 | 618 |
| 335 | 20231031 | 131600 | 1621519170 | 9530 | 9530 | 9530 | 9530 | 101 |
| 336 | 20231031 | 131500 | 1620556640 | 9530 | 9570 | 9570 | 9530 | 266 |
| 337 | 20231031 | 131400 | 1618016010 | 9540 | 9570 | 9570 | 9540 | 10 |
| 338 | 20231031 | 131300 | 1617920340 | 9570 | 9540 | 9570 | 9540 | 32 |
| 339 | 20231031 | 131200 | 1617615030 | 9540 | 9540 | 9540 | 9540 | 20 |
| 340 | 20231031 | 131100 | 1617424230 | 9540 | 9550 | 9550 | 9540 | 127 |
| 341 | 20231031 | 131000 | 1616211640 | 9550 | 9550 | 9550 | 9550 | 1 |
| 342 | 20231031 | 130900 | 1616202090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 343 | 20231031 | 130800 | 1616202090 | 9540 | 9540 | 9540 | 9540 | 10 |
| 344 | 20231031 | 130700 | 1616106690 | 9540 | 9550 | 9550 | 9540 | 172 |
| 345 | 20231031 | 130600 | 1614464130 | 9550 | 9560 | 9580 | 9550 | 951 |
| 346 | 20231031 | 130500 | 1605362640 | 9580 | 9560 | 9580 | 9560 | 629 |
| 347 | 20231031 | 130400 | 1599336900 | 9560 | 9560 | 9560 | 9560 | 0 |
| 348 | 20231031 | 130300 | 1599336900 | 9560 | 9580 | 9580 | 9560 | 866 |
| 349 | 20231031 | 130200 | 1591055320 | 9580 | 9590 | 9590 | 9580 | 253 |
| 350 | 20231031 | 130100 | 1588630560 | 9600 | 9530 | 9600 | 9530 | 2020 |
| 351 | 20231031 | 130000 | 1569321700 | 9520 | 9510 | 9520 | 9510 | 319 |
| 352 | 20231031 | 125900 | 1566284880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 353 | 20231031 | 125800 | 1566284880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 354 | 20231031 | 125700 | 1566284880 | 9500 | 9500 | 9500 | 9500 | 512 |
| 355 | 20231031 | 125600 | 1561420880 | 9500 | 9500 | 9500 | 9500 | 469 |
| 356 | 20231031 | 125500 | 1556965380 | 9500 | 9500 | 9500 | 9490 | 220 |
| 357 | 20231031 | 125400 | 1554875640 | 9500 | 9500 | 9500 | 9500 | 90 |
| 358 | 20231031 | 125300 | 1554020640 | 9480 | 9480 | 9480 | 9480 | 0 |
| 359 | 20231031 | 125200 | 1554020640 | 9480 | 9460 | 9480 | 9450 | 91 |
| 360 | 20231031 | 125100 | 1553158370 | 9460 | 9470 | 9470 | 9460 | 80 |
| 361 | 20231031 | 125000 | 1552400810 | 9470 | 9480 | 9480 | 9470 | 281 |
| 362 | 20231031 | 124900 | 1549737230 | 9480 | 9480 | 9480 | 9480 | 280 |
| 363 | 20231031 | 124800 | 1547082830 | 9490 | 9510 | 9510 | 9490 | 554 |
| 364 | 20231031 | 124700 | 1541824850 | 9500 | 9500 | 9520 | 9500 | 411 |
| 365 | 20231031 | 124600 | 1537912350 | 9490 | 9500 | 9500 | 9490 | 657 |
| 366 | 20231031 | 124500 | 1531676920 | 9510 | 9510 | 9510 | 9510 | 188 |
| 367 | 20231031 | 124400 | 1529889040 | 9510 | 9510 | 9510 | 9510 | 143 |
| 368 | 20231031 | 124300 | 1528529110 | 9500 | 9500 | 9500 | 9500 | 1000 |
| 369 | 20231031 | 124200 | 1519029110 | 9500 | 9500 | 9500 | 9500 | 26 |
| 370 | 20231031 | 124100 | 1518782110 | 9500 | 9500 | 9500 | 9500 | 3 |
| 371 | 20231031 | 124000 | 1518753610 | 9500 | 9450 | 9500 | 9450 | 592 |
| 372 | 20231031 | 123900 | 1513153290 | 9450 | 9450 | 9450 | 9450 | 0 |
| 373 | 20231031 | 123800 | 1513153290 | 9450 | 9460 | 9470 | 9430 | 869 |
| 374 | 20231031 | 123700 | 1504943610 | 9450 | 9450 | 9460 | 9450 | 82 |
| 375 | 20231031 | 123600 | 1504168320 | 9450 | 9460 | 9460 | 9450 | 1501 |
| 376 | 20231031 | 123500 | 1489969380 | 9460 | 9460 | 9460 | 9460 | 126 |
| 377 | 20231031 | 123400 | 1488777420 | 9480 | 9470 | 9480 | 9450 | 363 |
| 378 | 20231031 | 123300 | 1485343370 | 9460 | 9500 | 9500 | 9460 | 1500 |
| 379 | 20231031 | 123200 | 1471146290 | 9500 | 9500 | 9540 | 9470 | 795 |
| 380 | 20231031 | 123100 | 1463612160 | 9470 | 9510 | 9510 | 9470 | 1495 |
| 381 | 20231031 | 123000 | 1449434310 | 9500 | 9540 | 9540 | 9500 | 1051 |
| 382 | 20231031 | 122900 | 1439432790 | 9540 | 9540 | 9540 | 9540 | 41 |
| 383 | 20231031 | 122800 | 1439041650 | 9540 | 9540 | 9540 | 9540 | 135 |
| 384 | 20231031 | 122700 | 1437753750 | 9520 | 9520 | 9540 | 9520 | 501 |
| 385 | 20231031 | 122600 | 1432980970 | 9520 | 9540 | 9540 | 9520 | 436 |
| 386 | 20231031 | 122500 | 1428823530 | 9510 | 9510 | 9550 | 9510 | 1575 |
| 387 | 20231031 | 122400 | 1413837870 | 9520 | 9530 | 9530 | 9520 | 222 |
| 388 | 20231031 | 122300 | 1411723650 | 9520 | 9550 | 9550 | 9520 | 2342 |
| 389 | 20231031 | 122200 | 1389373950 | 9550 | 9570 | 9570 | 9540 | 809 |
| 390 | 20231031 | 122100 | 1381647930 | 9570 | 9570 | 9570 | 9570 | 69 |
| 391 | 20231031 | 122000 | 1380987600 | 9570 | 9570 | 9570 | 9560 | 358 |
| 392 | 20231031 | 121900 | 1377564570 | 9570 | 9580 | 9580 | 9570 | 663 |
| 393 | 20231031 | 121800 | 1371217410 | 9570 | 9580 | 9610 | 9570 | 144 |
| 394 | 20231031 | 121700 | 1369837900 | 9610 | 9570 | 9610 | 9570 | 937 |
| 395 | 20231031 | 121600 | 1360868720 | 9610 | 9570 | 9610 | 9570 | 402 |
| 396 | 20231031 | 121500 | 1357017050 | 9570 | 9570 | 9570 | 9570 | 528 |
| 397 | 20231031 | 121400 | 1351964090 | 9560 | 9560 | 9560 | 9560 | 293 |
| 398 | 20231031 | 121300 | 1349163010 | 9560 | 9590 | 9600 | 9560 | 1450 |
| 399 | 20231031 | 121200 | 1335274390 | 9570 | 9590 | 9590 | 9570 | 41 |
| 400 | 20231031 | 121100 | 1334881600 | 9590 | 9580 | 9590 | 9560 | 264 |
| 401 | 20231031 | 121000 | 1332356420 | 9580 | 9580 | 9590 | 9580 | 1085 |
| 402 | 20231031 | 120900 | 1321962090 | 9580 | 9590 | 9590 | 9580 | 299 |
| 403 | 20231031 | 120800 | 1319097570 | 9580 | 9580 | 9590 | 9580 | 448 |
| 404 | 20231031 | 120700 | 1314803700 | 9590 | 9580 | 9600 | 9580 | 159 |
| 405 | 20231031 | 120600 | 1313278780 | 9590 | 9560 | 9600 | 9560 | 41 |
| 406 | 20231031 | 120500 | 1312885540 | 9600 | 9560 | 9600 | 9560 | 407 |
| 407 | 20231031 | 120400 | 1308989250 | 9560 | 9570 | 9570 | 9560 | 725 |
| 408 | 20231031 | 120300 | 1302057350 | 9590 | 9570 | 9600 | 9550 | 638 |
| 409 | 20231031 | 120200 | 1295956390 | 9560 | 9580 | 9580 | 9560 | 769 |
| 410 | 20231031 | 120100 | 1288600690 | 9580 | 9640 | 9640 | 9580 | 522 |
| 411 | 20231031 | 120000 | 1283587850 | 9620 | 9620 | 9630 | 9620 | 552 |
| 412 | 20231031 | 115900 | 1278273910 | 9620 | 9640 | 9640 | 9600 | 566 |
| 413 | 20231031 | 115800 | 1272837130 | 9640 | 9640 | 9640 | 9600 | 2328 |
| 414 | 20231031 | 115700 | 1250438980 | 9650 | 9680 | 9680 | 9610 | 2899 |
| 415 | 20231031 | 115600 | 1222468580 | 9690 | 9640 | 9740 | 9600 | 7994 |
| 416 | 20231031 | 115500 | 1145043320 | 9630 | 9620 | 9650 | 9620 | 3644 |
| 417 | 20231031 | 115400 | 1109922770 | 9620 | 9580 | 9620 | 9580 | 2324 |
| 418 | 20231031 | 115300 | 1087607620 | 9550 | 9600 | 9600 | 9540 | 2783 |
| 419 | 20231031 | 115200 | 1060901590 | 9600 | 9570 | 9600 | 9570 | 1093 |
| 420 | 20231031 | 115100 | 1050426320 | 9570 | 9580 | 9580 | 9570 | 96 |
| 421 | 20231031 | 115000 | 1049507390 | 9580 | 9580 | 9580 | 9570 | 103 |
| 422 | 20231031 | 114900 | 1048521600 | 9570 | 9550 | 9570 | 9550 | 946 |
| 423 | 20231031 | 114800 | 1039475160 | 9560 | 9560 | 9560 | 9560 | 0 |
| 424 | 20231031 | 114700 | 1039475160 | 9560 | 9560 | 9560 | 9560 | 51 |
| 425 | 20231031 | 114600 | 1038987600 | 9560 | 9560 | 9560 | 9560 | 0 |
| 426 | 20231031 | 114500 | 1038987600 | 9560 | 9560 | 9560 | 9560 | 0 |
| 427 | 20231031 | 114400 | 1038987600 | 9560 | 9520 | 9560 | 9520 | 11 |
| 428 | 20231031 | 114300 | 1038882840 | 9510 | 9550 | 9550 | 9510 | 308 |
| 429 | 20231031 | 114200 | 1035949550 | 9560 | 9520 | 9560 | 9510 | 560 |
| 430 | 20231031 | 114100 | 1030621940 | 9520 | 9530 | 9530 | 9520 | 429 |
| 431 | 20231031 | 114000 | 1026535020 | 9530 | 9530 | 9530 | 9530 | 99 |
| 432 | 20231031 | 113900 | 1025591550 | 9530 | 9550 | 9550 | 9530 | 876 |
| 433 | 20231031 | 113800 | 1017238920 | 9550 | 9550 | 9550 | 9550 | 20 |
| 434 | 20231031 | 113700 | 1017047920 | 9550 | 9550 | 9550 | 9550 | 5 |
| 435 | 20231031 | 113600 | 1017000170 | 9600 | 9560 | 9600 | 9540 | 1764 |
| 436 | 20231031 | 113500 | 1000098960 | 9560 | 9560 | 9560 | 9560 | 113 |
| 437 | 20231031 | 113400 | 999018680 | 9520 | 9520 | 9560 | 9520 | 102 |
| 438 | 20231031 | 113300 | 998043840 | 9520 | 9550 | 9550 | 9520 | 240 |
| 439 | 20231031 | 113200 | 995755790 | 9570 | 9560 | 9570 | 9560 | 221 |
| 440 | 20231031 | 113100 | 993641830 | 9510 | 9550 | 9560 | 9510 | 1039 |
| 441 | 20231031 | 113000 | 983721250 | 9520 | 9530 | 9530 | 9510 | 319 |
| 442 | 20231031 | 112900 | 980686310 | 9520 | 9520 | 9520 | 9520 | 1 |
| 443 | 20231031 | 112800 | 980676790 | 9550 | 9510 | 9550 | 9510 | 96 |
| 444 | 20231031 | 112700 | 979762670 | 9510 | 9550 | 9550 | 9510 | 316 |
| 445 | 20231031 | 112600 | 976757470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 446 | 20231031 | 112500 | 976757470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 447 | 20231031 | 112400 | 976757470 | 9490 | 9550 | 9560 | 9490 | 1049 |
| 448 | 20231031 | 112300 | 966768160 | 9550 | 9520 | 9550 | 9520 | 28 |
| 449 | 20231031 | 112200 | 966501570 | 9520 | 9530 | 9530 | 9520 | 140 |
| 450 | 20231031 | 112100 | 965168620 | 9560 | 9560 | 9560 | 9560 | 10 |
| 451 | 20231031 | 112000 | 965073020 | 9550 | 9550 | 9550 | 9550 | 1142 |
| 452 | 20231031 | 111900 | 954166920 | 9550 | 9550 | 9550 | 9550 | 10 |
| 453 | 20231031 | 111800 | 954071420 | 9550 | 9550 | 9550 | 9550 | 0 |
| 454 | 20231031 | 111700 | 954071420 | 9550 | 9550 | 9550 | 9550 | 8 |
| 455 | 20231031 | 111600 | 953995020 | 9540 | 9540 | 9540 | 9540 | 32 |
| 456 | 20231031 | 111500 | 953689740 | 9540 | 9540 | 9540 | 9540 | 3 |
| 457 | 20231031 | 111400 | 953661120 | 9540 | 9510 | 9540 | 9480 | 773 |
| 458 | 20231031 | 111300 | 946328210 | 9500 | 9500 | 9500 | 9500 | 0 |
| 459 | 20231031 | 111200 | 946328210 | 9500 | 9540 | 9550 | 9500 | 762 |
| 460 | 20231031 | 111100 | 939066340 | 9490 | 9520 | 9530 | 9490 | 1088 |
| 461 | 20231031 | 111000 | 928712240 | 9530 | 9530 | 9530 | 9530 | 52 |
| 462 | 20231031 | 110900 | 928216680 | 9520 | 9490 | 9530 | 9490 | 255 |
| 463 | 20231031 | 110800 | 925789000 | 9490 | 9490 | 9490 | 9490 | 7 |
| 464 | 20231031 | 110700 | 925722570 | 9490 | 9490 | 9490 | 9490 | 1 |
| 465 | 20231031 | 110600 | 925713080 | 9540 | 9480 | 9540 | 9480 | 401 |
| 466 | 20231031 | 110500 | 921907100 | 9480 | 9520 | 9520 | 9480 | 1044 |
| 467 | 20231031 | 110400 | 911999400 | 9510 | 9540 | 9550 | 9510 | 152 |
| 468 | 20231031 | 110300 | 910552250 | 9530 | 9530 | 9530 | 9530 | 20 |
| 469 | 20231031 | 110200 | 910361650 | 9540 | 9500 | 9540 | 9500 | 274 |
| 470 | 20231031 | 110100 | 907758610 | 9540 | 9510 | 9540 | 9490 | 1305 |
| 471 | 20231031 | 110000 | 895352220 | 9520 | 9540 | 9540 | 9520 | 187 |
| 472 | 20231031 | 105900 | 893570580 | 9540 | 9560 | 9560 | 9540 | 570 |
| 473 | 20231031 | 105800 | 888127150 | 9590 | 9580 | 9590 | 9540 | 544 |
| 474 | 20231031 | 105700 | 882917420 | 9580 | 9590 | 9600 | 9580 | 362 |
| 475 | 20231031 | 105600 | 879448360 | 9600 | 9580 | 9610 | 9550 | 15020 |
| 476 | 20231031 | 105500 | 735286970 | 9570 | 9520 | 9570 | 9510 | 1817 |
| 477 | 20231031 | 105400 | 717945170 | 9500 | 9500 | 9500 | 9500 | 249 |
| 478 | 20231031 | 105300 | 715579670 | 9500 | 9500 | 9500 | 9500 | 8 |
| 479 | 20231031 | 105200 | 715503670 | 9500 | 9500 | 9500 | 9500 | 103 |
| 480 | 20231031 | 105100 | 714525170 | 9500 | 9500 | 9500 | 9500 | 7 |
| 481 | 20231031 | 105000 | 714458670 | 9520 | 9520 | 9520 | 9520 | 0 |
| 482 | 20231031 | 104900 | 714458670 | 9520 | 9510 | 9520 | 9500 | 18 |
| 483 | 20231031 | 104800 | 714287640 | 9510 | 9520 | 9520 | 9500 | 98 |
| 484 | 20231031 | 104700 | 713355400 | 9530 | 9530 | 9530 | 9530 | 4 |
| 485 | 20231031 | 104600 | 713317280 | 9500 | 9500 | 9500 | 9490 | 121 |
| 486 | 20231031 | 104500 | 712168280 | 9490 | 9530 | 9530 | 9490 | 10 |
| 487 | 20231031 | 104400 | 712073340 | 9530 | 9470 | 9550 | 9470 | 1645 |
| 488 | 20231031 | 104300 | 696424650 | 9470 | 9470 | 9470 | 9470 | 531 |
| 489 | 20231031 | 104200 | 691396080 | 9470 | 9450 | 9470 | 9450 | 107 |
| 490 | 20231031 | 104100 | 690384830 | 9450 | 9460 | 9460 | 9450 | 1594 |
| 491 | 20231031 | 104000 | 675318720 | 9450 | 9460 | 9460 | 9450 | 143 |
| 492 | 20231031 | 103900 | 673967040 | 9460 | 9450 | 9460 | 9450 | 9 |
| 493 | 20231031 | 103800 | 673881910 | 9450 | 9470 | 9470 | 9450 | 526 |
| 494 | 20231031 | 103700 | 668910200 | 9470 | 9460 | 9470 | 9450 | 20 |
| 495 | 20231031 | 103600 | 668721000 | 9470 | 9470 | 9470 | 9470 | 48 |
| 496 | 20231031 | 103500 | 668266440 | 9470 | 9450 | 9470 | 9440 | 365 |
| 497 | 20231031 | 103400 | 664813820 | 9440 | 9450 | 9450 | 9430 | 94 |
| 498 | 20231031 | 103300 | 663925860 | 9430 | 9430 | 9430 | 9430 | 204 |
| 499 | 20231031 | 103200 | 662002140 | 9440 | 9440 | 9440 | 9430 | 15 |
| 500 | 20231031 | 103100 | 661860570 | 9420 | 9430 | 9430 | 9420 | 44 |
| 501 | 20231031 | 103000 | 661446080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 502 | 20231031 | 102900 | 661446080 | 9420 | 9420 | 9420 | 9420 | 1 |
| 503 | 20231031 | 102800 | 661436660 | 9420 | 9420 | 9420 | 9420 | 0 |
| 504 | 20231031 | 102700 | 661436660 | 9420 | 9420 | 9420 | 9420 | 35 |
| 505 | 20231031 | 102600 | 661106960 | 9440 | 9450 | 9450 | 9440 | 110 |
| 506 | 20231031 | 102500 | 660068520 | 9450 | 9450 | 9450 | 9450 | 17 |
| 507 | 20231031 | 102400 | 659907870 | 9450 | 9420 | 9450 | 9420 | 465 |
| 508 | 20231031 | 102300 | 655519910 | 9430 | 9430 | 9430 | 9430 | 0 |
| 509 | 20231031 | 102200 | 655519910 | 9430 | 9460 | 9460 | 9430 | 136 |
| 510 | 20231031 | 102100 | 654233920 | 9480 | 9490 | 9490 | 9480 | 60 |
| 511 | 20231031 | 102000 | 653664600 | 9480 | 9480 | 9490 | 9480 | 258 |
| 512 | 20231031 | 101900 | 651218660 | 9480 | 9480 | 9490 | 9480 | 161 |
| 513 | 20231031 | 101800 | 649690890 | 9460 | 9430 | 9500 | 9430 | 1891 |
| 514 | 20231031 | 101700 | 631786650 | 9430 | 9390 | 9440 | 9390 | 1237 |
| 515 | 20231031 | 101600 | 620139830 | 9390 | 9400 | 9400 | 9390 | 436 |
| 516 | 20231031 | 101500 | 616043950 | 9410 | 9410 | 9410 | 9400 | 89 |
| 517 | 20231031 | 101400 | 615206840 | 9400 | 9400 | 9400 | 9400 | 0 |
| 518 | 20231031 | 101300 | 615206840 | 9400 | 9410 | 9410 | 9400 | 64 |
| 519 | 20231031 | 101200 | 614604940 | 9410 | 9410 | 9410 | 9410 | 0 |
| 520 | 20231031 | 101100 | 614604940 | 9410 | 9390 | 9410 | 9390 | 100 |
| 521 | 20231031 | 101000 | 613664940 | 9390 | 9370 | 9390 | 9360 | 412 |
| 522 | 20231031 | 100900 | 609805530 | 9370 | 9370 | 9370 | 9370 | 299 |
| 523 | 20231031 | 100800 | 607003900 | 9370 | 9370 | 9370 | 9360 | 602 |
| 524 | 20231031 | 100700 | 601364280 | 9370 | 9370 | 9370 | 9370 | 2 |
| 525 | 20231031 | 100600 | 601345540 | 9370 | 9390 | 9390 | 9370 | 177 |
| 526 | 20231031 | 100500 | 599684650 | 9390 | 9390 | 9390 | 9390 | 5 |
| 527 | 20231031 | 100400 | 599637700 | 9390 | 9390 | 9390 | 9390 | 0 |
| 528 | 20231031 | 100300 | 599637700 | 9390 | 9390 | 9390 | 9390 | 0 |
| 529 | 20231031 | 100200 | 599637700 | 9390 | 9390 | 9390 | 9390 | 0 |
| 530 | 20231031 | 100100 | 599637700 | 9390 | 9360 | 9390 | 9360 | 101 |
| 531 | 20231031 | 100000 | 598691280 | 9360 | 9360 | 9360 | 9360 | 1 |
| 532 | 20231031 | 095900 | 598681920 | 9370 | 9390 | 9390 | 9370 | 195 |
| 533 | 20231031 | 095800 | 596853880 | 9410 | 9380 | 9410 | 9380 | 2 |
| 534 | 20231031 | 095700 | 596835090 | 9370 | 9410 | 9410 | 9370 | 63 |
| 535 | 20231031 | 095600 | 596243060 | 9410 | 9370 | 9410 | 9370 | 16 |
| 536 | 20231031 | 095500 | 596092700 | 9360 | 9380 | 9380 | 9360 | 438 |
| 537 | 20231031 | 095400 | 591989650 | 9380 | 9390 | 9400 | 9380 | 590 |
| 538 | 20231031 | 095300 | 586455000 | 9380 | 9410 | 9440 | 9380 | 211 |
| 539 | 20231031 | 095200 | 584471450 | 9410 | 9400 | 9410 | 9400 | 444 |
| 540 | 20231031 | 095100 | 580296740 | 9400 | 9410 | 9410 | 9400 | 197 |
| 541 | 20231031 | 095000 | 578444850 | 9410 | 9430 | 9430 | 9410 | 103 |
| 542 | 20231031 | 094900 | 577474300 | 9460 | 9460 | 9460 | 9460 | 336 |
| 543 | 20231031 | 094800 | 574295740 | 9470 | 9430 | 9470 | 9410 | 1083 |
| 544 | 20231031 | 094700 | 564100360 | 9430 | 9460 | 9460 | 9430 | 463 |
| 545 | 20231031 | 094600 | 559726330 | 9480 | 9450 | 9480 | 9450 | 341 |
| 546 | 20231031 | 094500 | 556502850 | 9460 | 9480 | 9480 | 9460 | 248 |
| 547 | 20231031 | 094400 | 554152870 | 9480 | 9490 | 9490 | 9480 | 220 |
| 548 | 20231031 | 094300 | 552066590 | 9500 | 9480 | 9500 | 9480 | 49 |
| 549 | 20231031 | 094200 | 551601860 | 9520 | 9510 | 9520 | 9480 | 369 |
| 550 | 20231031 | 094100 | 548094180 | 9510 | 9520 | 9520 | 9480 | 937 |
| 551 | 20231031 | 094000 | 539203960 | 9520 | 9510 | 9520 | 9510 | 1044 |
| 552 | 20231031 | 093900 | 529272300 | 9510 | 9470 | 9510 | 9470 | 2925 |
| 553 | 20231031 | 093800 | 501499740 | 9470 | 9470 | 9470 | 9450 | 110 |
| 554 | 20231031 | 093700 | 500460160 | 9450 | 9450 | 9450 | 9440 | 1271 |
| 555 | 20231031 | 093600 | 488449720 | 9450 | 9430 | 9450 | 9430 | 685 |
| 556 | 20231031 | 093500 | 481977610 | 9430 | 9430 | 9430 | 9420 | 587 |
| 557 | 20231031 | 093400 | 476444200 | 9430 | 9420 | 9450 | 9420 | 270 |
| 558 | 20231031 | 093300 | 473898120 | 9420 | 9430 | 9440 | 9420 | 233 |
| 559 | 20231031 | 093200 | 471701530 | 9430 | 9460 | 9460 | 9430 | 515 |
| 560 | 20231031 | 093100 | 466832890 | 9460 | 9440 | 9460 | 9440 | 6 |
| 561 | 20231031 | 093000 | 466776170 | 9440 | 9440 | 9440 | 9440 | 54 |
| 562 | 20231031 | 092900 | 466266410 | 9440 | 9470 | 9470 | 9440 | 1029 |
| 563 | 20231031 | 092800 | 456541420 | 9470 | 9460 | 9470 | 9450 | 437 |
| 564 | 20231031 | 092700 | 452406320 | 9470 | 9470 | 9470 | 9470 | 1132 |
| 565 | 20231031 | 092600 | 441686280 | 9470 | 9480 | 9480 | 9470 | 744 |
| 566 | 20231031 | 092500 | 434635600 | 9490 | 9490 | 9490 | 9490 | 595 |
| 567 | 20231031 | 092400 | 428989050 | 9500 | 9480 | 9500 | 9470 | 1888 |
| 568 | 20231031 | 092300 | 411056130 | 9470 | 9480 | 9500 | 9470 | 827 |
| 569 | 20231031 | 092200 | 403214610 | 9490 | 9490 | 9500 | 9480 | 206 |
| 570 | 20231031 | 092100 | 401258540 | 9480 | 9480 | 9480 | 9480 | 429 |
| 571 | 20231031 | 092000 | 397191620 | 9470 | 9480 | 9530 | 9460 | 3109 |
| 572 | 20231031 | 091900 | 367718560 | 9480 | 9560 | 9560 | 9470 | 4460 |
| 573 | 20231031 | 091800 | 325288460 | 9560 | 9520 | 9570 | 9520 | 1341 |
| 574 | 20231031 | 091700 | 312486730 | 9540 | 9560 | 9640 | 9540 | 11040 |
| 575 | 20231031 | 091600 | 206608450 | 9560 | 9410 | 9570 | 9410 | 3555 |
| 576 | 20231031 | 091500 | 172820200 | 9400 | 9380 | 9410 | 9380 | 414 |
| 577 | 20231031 | 091400 | 168929010 | 9390 | 9340 | 9390 | 9340 | 1299 |
| 578 | 20231031 | 091300 | 156754680 | 9340 | 9330 | 9340 | 9290 | 596 |
| 579 | 20231031 | 091200 | 151205560 | 9320 | 9280 | 9320 | 9280 | 184 |
| 580 | 20231031 | 091100 | 149494960 | 9280 | 9280 | 9320 | 9270 | 159 |
| 581 | 20231031 | 091000 | 148014160 | 9270 | 9270 | 9270 | 9270 | 1 |
| 582 | 20231031 | 090900 | 148004890 | 9270 | 9280 | 9280 | 9270 | 4854 |
| 583 | 20231031 | 090800 | 103004890 | 9280 | 9300 | 9330 | 9280 | 1241 |
| 584 | 20231031 | 090700 | 91472840 | 9330 | 9330 | 9330 | 9330 | 912 |
| 585 | 20231031 | 090600 | 82963880 | 9320 | 9250 | 9320 | 9250 | 1282 |
| 586 | 20231031 | 090500 | 71039050 | 9260 | 9240 | 9260 | 9180 | 1285 |
| 587 | 20231031 | 090400 | 59170490 | 9250 | 9260 | 9260 | 9250 | 30 |
| 588 | 20231031 | 090300 | 58892890 | 9260 | 9260 | 9260 | 9260 | 3 |
| 589 | 20231031 | 090200 | 58865110 | 9240 | 9240 | 9240 | 9240 | 30 |
| 590 | 20231031 | 090100 | 58587910 | 9240 | 9240 | 9240 | 9240 | 17 |
| 591 | 20231031 | 090000 | 58430830 | 9240 | 9220 | 9240 | 9160 | 6269 |