29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 184900 | 1308433650 | 7340 | 7340 | 7340 | 7340 | 1336 |
| 3 | 20240220 | 184800 | 1308433650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 4 | 20240220 | 184700 | 1308433650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 5 | 20240220 | 184600 | 1308433650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 6 | 20240220 | 184500 | 1308433650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 7 | 20240220 | 184400 | 1308433650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 8 | 20240220 | 184300 | 1308433650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 9 | 20240220 | 184200 | 1308433650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 10 | 20240220 | 184100 | 1308433650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 11 | 20240220 | 184000 | 1308433650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 12 | 20240220 | 183900 | 1308433650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 13 | 20240220 | 183800 | 1308433650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 14 | 20240220 | 183700 | 1308433650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 15 | 20240220 | 183600 | 1308433650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 16 | 20240220 | 183500 | 1308433650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 17 | 20240220 | 183400 | 1308433650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 18 | 20240220 | 183300 | 1308433650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 19 | 20240220 | 183200 | 1308433650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 20 | 20240220 | 183100 | 1308433650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 21 | 20240220 | 183000 | 1308433650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 22 | 20240220 | 182900 | 1308433650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 23 | 20240220 | 182800 | 1308433650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 24 | 20240220 | 182700 | 1308433650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 25 | 20240220 | 182600 | 1308433650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 26 | 20240220 | 182500 | 1308433650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 27 | 20240220 | 182400 | 1308433650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 28 | 20240220 | 182300 | 1308433650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 29 | 20240220 | 182200 | 1308433650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 30 | 20240220 | 182100 | 1308433650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 31 | 20240220 | 182000 | 1308433650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 32 | 20240220 | 181900 | 1308433650 | 7340 | 7340 | 7340 | 7340 | 1336 |
| 33 | 20240220 | 181800 | 1308433650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 34 | 20240220 | 181700 | 1308433650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 35 | 20240220 | 181600 | 1308433650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 36 | 20240220 | 181500 | 1308433650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 37 | 20240220 | 181400 | 1308433650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 38 | 20240220 | 181300 | 1308433650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 39 | 20240220 | 181200 | 1308433650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 40 | 20240220 | 181100 | 1308433650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 41 | 20240220 | 181000 | 1308433650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 42 | 20240220 | 180900 | 1308433650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 43 | 20240220 | 180800 | 1308433650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 44 | 20240220 | 180700 | 1308433650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 45 | 20240220 | 180600 | 1308433650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 46 | 20240220 | 180500 | 1308433650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 47 | 20240220 | 180400 | 1308433650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 48 | 20240220 | 180300 | 1308433650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 49 | 20240220 | 180200 | 1308433650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 50 | 20240220 | 180100 | 1308433650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 51 | 20240220 | 180000 | 1308433650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 52 | 20240220 | 175900 | 1308433650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 53 | 20240220 | 175800 | 1308433650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 54 | 20240220 | 175700 | 1308433650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 55 | 20240220 | 175600 | 1308433650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 56 | 20240220 | 175500 | 1308433650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 57 | 20240220 | 175400 | 1308433650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 58 | 20240220 | 175300 | 1308433650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 59 | 20240220 | 175200 | 1308433650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 60 | 20240220 | 175100 | 1308433650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 61 | 20240220 | 175000 | 1308433650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 62 | 20240220 | 174900 | 1308433650 | 7340 | 7340 | 7340 | 7340 | 1336 |
| 63 | 20240220 | 174800 | 1308433650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 64 | 20240220 | 174700 | 1308433650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 65 | 20240220 | 174600 | 1308433650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 66 | 20240220 | 174500 | 1308433650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 67 | 20240220 | 174400 | 1308433650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 68 | 20240220 | 174300 | 1308433650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 69 | 20240220 | 174200 | 1308433650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 70 | 20240220 | 174100 | 1308433650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 71 | 20240220 | 174000 | 1308433650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 72 | 20240220 | 173900 | 1308433650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 73 | 20240220 | 173800 | 1308433650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 74 | 20240220 | 173700 | 1308433650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 75 | 20240220 | 173600 | 1308433650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 76 | 20240220 | 173500 | 1308433650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 77 | 20240220 | 173400 | 1308433650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 78 | 20240220 | 173300 | 1308433650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 79 | 20240220 | 173200 | 1308433650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 80 | 20240220 | 173100 | 1308433650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 81 | 20240220 | 173000 | 1308433650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 82 | 20240220 | 172900 | 1308433650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 83 | 20240220 | 172800 | 1308433650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 84 | 20240220 | 172700 | 1308433650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 85 | 20240220 | 172600 | 1308433650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 86 | 20240220 | 172500 | 1308433650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 87 | 20240220 | 172400 | 1308433650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 88 | 20240220 | 172300 | 1308433650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 89 | 20240220 | 172200 | 1308433650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 90 | 20240220 | 172100 | 1308433650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 91 | 20240220 | 172000 | 1308433650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 92 | 20240220 | 171900 | 1308433650 | 7340 | 7340 | 7340 | 7340 | 1336 |
| 93 | 20240220 | 171800 | 1308433650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 94 | 20240220 | 171700 | 1308433650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 95 | 20240220 | 171600 | 1308433650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 96 | 20240220 | 171500 | 1308433650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 97 | 20240220 | 171400 | 1308433650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 98 | 20240220 | 171300 | 1308433650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 99 | 20240220 | 171200 | 1308433650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 100 | 20240220 | 171100 | 1308433650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 101 | 20240220 | 171000 | 1308433650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 102 | 20240220 | 170900 | 1308433650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 103 | 20240220 | 170800 | 1308433650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 104 | 20240220 | 170700 | 1308433650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 105 | 20240220 | 170600 | 1308433650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 106 | 20240220 | 170500 | 1308433650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 107 | 20240220 | 170400 | 1308433650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 108 | 20240220 | 170300 | 1308433650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 109 | 20240220 | 170200 | 1308433650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 110 | 20240220 | 170100 | 1308433650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 111 | 20240220 | 170000 | 1308433650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 112 | 20240220 | 165900 | 1308433650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 113 | 20240220 | 165800 | 1308433650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 114 | 20240220 | 165700 | 1308433650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 115 | 20240220 | 165600 | 1308433650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 116 | 20240220 | 165500 | 1308433650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 117 | 20240220 | 165400 | 1308433650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 118 | 20240220 | 165300 | 1308433650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 119 | 20240220 | 165200 | 1308433650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 120 | 20240220 | 165100 | 1308433650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 121 | 20240220 | 165000 | 1308433650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 122 | 20240220 | 164900 | 1308433650 | 7340 | 7340 | 7340 | 7340 | 1336 |
| 123 | 20240220 | 164800 | 1308433650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 124 | 20240220 | 164700 | 1308433650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 125 | 20240220 | 164600 | 1308433650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 126 | 20240220 | 164500 | 1308433650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 127 | 20240220 | 164400 | 1308433650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 128 | 20240220 | 164300 | 1308433650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 129 | 20240220 | 164200 | 1308433650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 130 | 20240220 | 164100 | 1308433650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 131 | 20240220 | 164000 | 1308433650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 132 | 20240220 | 163900 | 1308433650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 133 | 20240220 | 163800 | 1308433650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 134 | 20240220 | 163700 | 1308433650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 135 | 20240220 | 163600 | 1308433650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 136 | 20240220 | 163500 | 1308433650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 137 | 20240220 | 163400 | 1308433650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 138 | 20240220 | 163300 | 1308433650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 139 | 20240220 | 163200 | 1308433650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 140 | 20240220 | 163100 | 1308433650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 141 | 20240220 | 163000 | 1308433650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 142 | 20240220 | 162900 | 1308433650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 143 | 20240220 | 162800 | 1308433650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 144 | 20240220 | 162700 | 1308433650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 145 | 20240220 | 162600 | 1308433650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 146 | 20240220 | 162500 | 1308433650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 147 | 20240220 | 162400 | 1308433650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 148 | 20240220 | 162300 | 1308433650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 149 | 20240220 | 162200 | 1308433650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 150 | 20240220 | 162100 | 1308433650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 151 | 20240220 | 162000 | 1308433650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 152 | 20240220 | 161900 | 1308433650 | 7340 | 7340 | 7340 | 7340 | 1336 |
| 153 | 20240220 | 161800 | 1308433650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 154 | 20240220 | 161700 | 1308433650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 155 | 20240220 | 161600 | 1308433650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 156 | 20240220 | 161500 | 1308433650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 157 | 20240220 | 161400 | 1308433650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 158 | 20240220 | 161300 | 1308433650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 159 | 20240220 | 161200 | 1308433650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 160 | 20240220 | 161100 | 1308433650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 161 | 20240220 | 161000 | 1308433650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 162 | 20240220 | 160900 | 1308433650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 163 | 20240220 | 160800 | 1308433650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 164 | 20240220 | 160700 | 1308433650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 165 | 20240220 | 160600 | 1308433650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 166 | 20240220 | 160500 | 1308433650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 167 | 20240220 | 160400 | 1308433650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 168 | 20240220 | 160300 | 1308433650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 169 | 20240220 | 160200 | 1308433650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 170 | 20240220 | 160100 | 1308433650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 171 | 20240220 | 160000 | 1308433650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 172 | 20240220 | 155900 | 1308433650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 173 | 20240220 | 155800 | 1308433650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 174 | 20240220 | 155700 | 1308433650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 175 | 20240220 | 155600 | 1308433650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 176 | 20240220 | 155500 | 1308433650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 177 | 20240220 | 155400 | 1308433650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 178 | 20240220 | 155300 | 1308433650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 179 | 20240220 | 155200 | 1308433650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 180 | 20240220 | 155100 | 1308433650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 181 | 20240220 | 155000 | 1308433650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 182 | 20240220 | 154900 | 1308433650 | 7340 | 7340 | 7340 | 7340 | 1336 |
| 183 | 20240220 | 154800 | 1308433650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 184 | 20240220 | 154700 | 1308433650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 185 | 20240220 | 154600 | 1308433650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 186 | 20240220 | 154500 | 1308433650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 187 | 20240220 | 154400 | 1308433650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 188 | 20240220 | 154300 | 1308433650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 189 | 20240220 | 154200 | 1308433650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 190 | 20240220 | 154100 | 1308433650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 191 | 20240220 | 154000 | 1308433650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 192 | 20240220 | 153900 | 1308433650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 193 | 20240220 | 153800 | 1308433650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 194 | 20240220 | 153700 | 1308433650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 195 | 20240220 | 153600 | 1308433650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 196 | 20240220 | 153500 | 1308433650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 197 | 20240220 | 153400 | 1308433650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 198 | 20240220 | 153300 | 1308433650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 199 | 20240220 | 153200 | 1308433650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 200 | 20240220 | 153100 | 1308433650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 201 | 20240220 | 153000 | 1308433650 | 7340 | 7340 | 7340 | 7340 | 1336 |
| 202 | 20240220 | 152900 | 1298627410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 203 | 20240220 | 152800 | 1298627410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 204 | 20240220 | 152700 | 1298627410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 205 | 20240220 | 152600 | 1298627410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 206 | 20240220 | 152500 | 1298627410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 207 | 20240220 | 152400 | 1298627410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 208 | 20240220 | 152300 | 1298627410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 209 | 20240220 | 152200 | 1298627410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 210 | 20240220 | 152100 | 1298627410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 211 | 20240220 | 152000 | 1298627410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 212 | 20240220 | 151900 | 1298627410 | 7350 | 7350 | 7350 | 7350 | 551 |
| 213 | 20240220 | 151800 | 1294577560 | 7350 | 7350 | 7350 | 7350 | 23 |
| 214 | 20240220 | 151700 | 1294408510 | 7360 | 7350 | 7370 | 7350 | 1019 |
| 215 | 20240220 | 151600 | 1286899260 | 7350 | 7340 | 7350 | 7340 | 110 |
| 216 | 20240220 | 151500 | 1286091110 | 7350 | 7340 | 7350 | 7340 | 190 |
| 217 | 20240220 | 151400 | 1284695460 | 7340 | 7340 | 7340 | 7340 | 1537 |
| 218 | 20240220 | 151300 | 1273413880 | 7340 | 7360 | 7360 | 7340 | 1064 |
| 219 | 20240220 | 151200 | 1265594130 | 7350 | 7350 | 7360 | 7350 | 57 |
| 220 | 20240220 | 151100 | 1265175060 | 7350 | 7350 | 7350 | 7350 | 84 |
| 221 | 20240220 | 151000 | 1264557660 | 7350 | 7350 | 7350 | 7350 | 44 |
| 222 | 20240220 | 150900 | 1264234260 | 7360 | 7350 | 7380 | 7350 | 53 |
| 223 | 20240220 | 150800 | 1263844550 | 7350 | 7350 | 7380 | 7350 | 71 |
| 224 | 20240220 | 150700 | 1263322550 | 7360 | 7350 | 7380 | 7350 | 150 |
| 225 | 20240220 | 150600 | 1262218600 | 7350 | 7350 | 7390 | 7350 | 963 |
| 226 | 20240220 | 150500 | 1255104530 | 7340 | 7370 | 7400 | 7340 | 2200 |
| 227 | 20240220 | 150400 | 1238852100 | 7340 | 7370 | 7380 | 7330 | 3093 |
| 228 | 20240220 | 150300 | 1216058920 | 7330 | 7340 | 7370 | 7330 | 4073 |
| 229 | 20240220 | 150200 | 1186091490 | 7330 | 7330 | 7340 | 7320 | 1440 |
| 230 | 20240220 | 150100 | 1175548840 | 7340 | 7340 | 7340 | 7320 | 9549 |
| 231 | 20240220 | 150000 | 1105558560 | 7340 | 7340 | 7350 | 7330 | 259 |
| 232 | 20240220 | 145900 | 1103657830 | 7340 | 7340 | 7340 | 7330 | 142 |
| 233 | 20240220 | 145800 | 1102615980 | 7330 | 7330 | 7340 | 7330 | 103 |
| 234 | 20240220 | 145700 | 1101860800 | 7340 | 7340 | 7340 | 7330 | 1541 |
| 235 | 20240220 | 145600 | 1090554640 | 7340 | 7350 | 7350 | 7340 | 1524 |
| 236 | 20240220 | 145500 | 1079353320 | 7350 | 7350 | 7350 | 7350 | 186 |
| 237 | 20240220 | 145400 | 1077986220 | 7350 | 7350 | 7350 | 7350 | 0 |
| 238 | 20240220 | 145300 | 1077986220 | 7350 | 7350 | 7350 | 7350 | 1 |
| 239 | 20240220 | 145200 | 1077978870 | 7350 | 7350 | 7350 | 7350 | 309 |
| 240 | 20240220 | 145100 | 1075707720 | 7350 | 7340 | 7350 | 7340 | 295 |
| 241 | 20240220 | 145000 | 1073542410 | 7340 | 7340 | 7340 | 7340 | 0 |
| 242 | 20240220 | 144900 | 1073542410 | 7340 | 7340 | 7340 | 7340 | 20 |
| 243 | 20240220 | 144800 | 1073395610 | 7330 | 7340 | 7340 | 7330 | 2327 |
| 244 | 20240220 | 144700 | 1056315780 | 7350 | 7350 | 7350 | 7340 | 14 |
| 245 | 20240220 | 144600 | 1056212980 | 7350 | 7350 | 7350 | 7350 | 9 |
| 246 | 20240220 | 144500 | 1056146830 | 7350 | 7350 | 7350 | 7350 | 1 |
| 247 | 20240220 | 144400 | 1056139480 | 7350 | 7350 | 7350 | 7350 | 500 |
| 248 | 20240220 | 144300 | 1052464480 | 7350 | 7350 | 7350 | 7350 | 3 |
| 249 | 20240220 | 144200 | 1052442430 | 7350 | 7350 | 7360 | 7350 | 46 |
| 250 | 20240220 | 144100 | 1052104320 | 7350 | 7350 | 7350 | 7350 | 720 |
| 251 | 20240220 | 144000 | 1046812320 | 7350 | 7350 | 7350 | 7350 | 821 |
| 252 | 20240220 | 143900 | 1040777970 | 7350 | 7350 | 7350 | 7350 | 7 |
| 253 | 20240220 | 143800 | 1040726520 | 7340 | 7340 | 7340 | 7340 | 1 |
| 254 | 20240220 | 143700 | 1040719180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 255 | 20240220 | 143600 | 1040719180 | 7350 | 7350 | 7350 | 7350 | 46 |
| 256 | 20240220 | 143500 | 1040381080 | 7350 | 7340 | 7350 | 7340 | 166 |
| 257 | 20240220 | 143400 | 1039162630 | 7340 | 7340 | 7340 | 7340 | 0 |
| 258 | 20240220 | 143300 | 1039162630 | 7340 | 7340 | 7340 | 7340 | 1 |
| 259 | 20240220 | 143200 | 1039155290 | 7350 | 7350 | 7350 | 7340 | 659 |
| 260 | 20240220 | 143100 | 1034318180 | 7350 | 7350 | 7350 | 7350 | 20 |
| 261 | 20240220 | 143000 | 1034171180 | 7350 | 7350 | 7350 | 7350 | 110 |
| 262 | 20240220 | 142900 | 1033362680 | 7360 | 7360 | 7360 | 7360 | 200 |
| 263 | 20240220 | 142800 | 1031890680 | 7330 | 7320 | 7330 | 7320 | 1352 |
| 264 | 20240220 | 142700 | 1021983540 | 7330 | 7340 | 7340 | 7330 | 12754 |
| 265 | 20240220 | 142600 | 928496710 | 7350 | 7350 | 7350 | 7350 | 1 |
| 266 | 20240220 | 142500 | 928489360 | 7350 | 7350 | 7350 | 7350 | 10 |
| 267 | 20240220 | 142400 | 928415860 | 7340 | 7340 | 7340 | 7330 | 108 |
| 268 | 20240220 | 142300 | 927624140 | 7340 | 7340 | 7340 | 7340 | 0 |
| 269 | 20240220 | 142200 | 927624140 | 7340 | 7340 | 7340 | 7340 | 0 |
| 270 | 20240220 | 142100 | 927624140 | 7340 | 7350 | 7350 | 7340 | 498 |
| 271 | 20240220 | 142000 | 923964840 | 7340 | 7340 | 7340 | 7340 | 51 |
| 272 | 20240220 | 141900 | 923590500 | 7340 | 7340 | 7340 | 7340 | 1131 |
| 273 | 20240220 | 141800 | 915288960 | 7330 | 7340 | 7340 | 7330 | 673 |
| 274 | 20240220 | 141700 | 910355860 | 7340 | 7340 | 7340 | 7340 | 2 |
| 275 | 20240220 | 141600 | 910341180 | 7340 | 7330 | 7340 | 7330 | 748 |
| 276 | 20240220 | 141500 | 904858330 | 7330 | 7330 | 7330 | 7330 | 50 |
| 277 | 20240220 | 141400 | 904491830 | 7330 | 7330 | 7330 | 7330 | 52 |
| 278 | 20240220 | 141300 | 904110670 | 7330 | 7330 | 7330 | 7330 | 500 |
| 279 | 20240220 | 141200 | 900445670 | 7340 | 7340 | 7340 | 7340 | 151 |
| 280 | 20240220 | 141100 | 899337330 | 7340 | 7340 | 7340 | 7340 | 54 |
| 281 | 20240220 | 141000 | 898940970 | 7340 | 7340 | 7340 | 7340 | 71 |
| 282 | 20240220 | 140900 | 898419830 | 7340 | 7340 | 7340 | 7340 | 218 |
| 283 | 20240220 | 140800 | 896819710 | 7350 | 7340 | 7350 | 7340 | 6 |
| 284 | 20240220 | 140700 | 896775620 | 7350 | 7350 | 7350 | 7350 | 1 |
| 285 | 20240220 | 140600 | 896768270 | 7350 | 7350 | 7350 | 7350 | 20 |
| 286 | 20240220 | 140500 | 896621270 | 7350 | 7340 | 7350 | 7340 | 1555 |
| 287 | 20240220 | 140400 | 885207560 | 7350 | 7360 | 7360 | 7350 | 20 |
| 288 | 20240220 | 140300 | 885060400 | 7350 | 7350 | 7350 | 7350 | 81 |
| 289 | 20240220 | 140200 | 884465050 | 7350 | 7350 | 7350 | 7350 | 15 |
| 290 | 20240220 | 140100 | 884354800 | 7350 | 7350 | 7350 | 7350 | 123 |
| 291 | 20240220 | 140000 | 883450750 | 7340 | 7350 | 7350 | 7340 | 443 |
| 292 | 20240220 | 135900 | 880197610 | 7350 | 7350 | 7350 | 7350 | 0 |
| 293 | 20240220 | 135800 | 880197610 | 7350 | 7350 | 7350 | 7350 | 141 |
| 294 | 20240220 | 135700 | 879161260 | 7350 | 7360 | 7360 | 7350 | 11 |
| 295 | 20240220 | 135600 | 879080320 | 7350 | 7350 | 7350 | 7350 | 571 |
| 296 | 20240220 | 135500 | 874883470 | 7340 | 7340 | 7340 | 7340 | 280 |
| 297 | 20240220 | 135400 | 872828270 | 7350 | 7350 | 7350 | 7350 | 0 |
| 298 | 20240220 | 135300 | 872828270 | 7350 | 7360 | 7360 | 7350 | 13 |
| 299 | 20240220 | 135200 | 872732710 | 7340 | 7340 | 7340 | 7340 | 4 |
| 300 | 20240220 | 135100 | 872703350 | 7340 | 7340 | 7340 | 7340 | 1 |
| 301 | 20240220 | 135000 | 872696010 | 7340 | 7350 | 7350 | 7340 | 1123 |
| 302 | 20240220 | 134900 | 864443190 | 7350 | 7340 | 7350 | 7340 | 14 |
| 303 | 20240220 | 134800 | 864340420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 304 | 20240220 | 134700 | 864340420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 305 | 20240220 | 134600 | 864340420 | 7350 | 7350 | 7350 | 7350 | 600 |
| 306 | 20240220 | 134500 | 859930420 | 7350 | 7350 | 7350 | 7350 | 502 |
| 307 | 20240220 | 134400 | 856240720 | 7350 | 7350 | 7350 | 7350 | 0 |
| 308 | 20240220 | 134300 | 856240720 | 7350 | 7340 | 7350 | 7340 | 188 |
| 309 | 20240220 | 134200 | 854860790 | 7350 | 7350 | 7350 | 7350 | 200 |
| 310 | 20240220 | 134100 | 853390790 | 7350 | 7350 | 7350 | 7350 | 77 |
| 311 | 20240220 | 134000 | 852824840 | 7350 | 7350 | 7350 | 7350 | 181 |
| 312 | 20240220 | 133900 | 851494490 | 7360 | 7360 | 7360 | 7360 | 12 |
| 313 | 20240220 | 133800 | 851406170 | 7340 | 7350 | 7360 | 7340 | 271 |
| 314 | 20240220 | 133700 | 849415820 | 7330 | 7340 | 7340 | 7330 | 500 |
| 315 | 20240220 | 133600 | 845746280 | 7360 | 7340 | 7360 | 7340 | 81 |
| 316 | 20240220 | 133500 | 845151720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 317 | 20240220 | 133400 | 845151720 | 7330 | 7360 | 7360 | 7330 | 796 |
| 318 | 20240220 | 133300 | 839316900 | 7340 | 7340 | 7340 | 7340 | 0 |
| 319 | 20240220 | 133200 | 839316900 | 7340 | 7340 | 7340 | 7340 | 11 |
| 320 | 20240220 | 133100 | 839236160 | 7340 | 7330 | 7340 | 7330 | 350 |
| 321 | 20240220 | 133000 | 836669560 | 7340 | 7340 | 7340 | 7340 | 400 |
| 322 | 20240220 | 132900 | 833733560 | 7340 | 7340 | 7340 | 7340 | 421 |
| 323 | 20240220 | 132800 | 830643420 | 7340 | 7330 | 7340 | 7330 | 334 |
| 324 | 20240220 | 132700 | 828193860 | 7330 | 7330 | 7330 | 7330 | 50 |
| 325 | 20240220 | 132600 | 827827360 | 7340 | 7340 | 7340 | 7340 | 547 |
| 326 | 20240220 | 132500 | 823812380 | 7360 | 7360 | 7360 | 7360 | 0 |
| 327 | 20240220 | 132400 | 823812380 | 7360 | 7360 | 7360 | 7360 | 2 |
| 328 | 20240220 | 132300 | 823797660 | 7340 | 7350 | 7350 | 7340 | 374 |
| 329 | 20240220 | 132200 | 821050020 | 7350 | 7350 | 7350 | 7350 | 0 |
| 330 | 20240220 | 132100 | 821050020 | 7350 | 7350 | 7350 | 7350 | 0 |
| 331 | 20240220 | 132000 | 821050020 | 7350 | 7350 | 7350 | 7350 | 55 |
| 332 | 20240220 | 131900 | 820645770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 333 | 20240220 | 131800 | 820645770 | 7350 | 7350 | 7350 | 7350 | 14 |
| 334 | 20240220 | 131700 | 820542870 | 7350 | 7350 | 7350 | 7350 | 2000 |
| 335 | 20240220 | 131600 | 805842870 | 7340 | 7330 | 7340 | 7330 | 862 |
| 336 | 20240220 | 131500 | 799516150 | 7340 | 7340 | 7340 | 7340 | 1 |
| 337 | 20240220 | 131400 | 799508810 | 7340 | 7340 | 7340 | 7340 | 6 |
| 338 | 20240220 | 131300 | 799464770 | 7340 | 7340 | 7340 | 7340 | 0 |
| 339 | 20240220 | 131200 | 799464770 | 7340 | 7340 | 7340 | 7340 | 3 |
| 340 | 20240220 | 131100 | 799442750 | 7340 | 7340 | 7340 | 7340 | 100 |
| 341 | 20240220 | 131000 | 798708750 | 7340 | 7340 | 7340 | 7340 | 200 |
| 342 | 20240220 | 130900 | 797240750 | 7340 | 7340 | 7340 | 7340 | 219 |
| 343 | 20240220 | 130800 | 795633290 | 7340 | 7340 | 7340 | 7340 | 109 |
| 344 | 20240220 | 130700 | 794833230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 345 | 20240220 | 130600 | 794833230 | 7340 | 7340 | 7340 | 7340 | 26 |
| 346 | 20240220 | 130500 | 794642390 | 7330 | 7330 | 7330 | 7330 | 120 |
| 347 | 20240220 | 130400 | 793762790 | 7340 | 7340 | 7340 | 7340 | 0 |
| 348 | 20240220 | 130300 | 793762790 | 7340 | 7340 | 7340 | 7340 | 242 |
| 349 | 20240220 | 130200 | 791986510 | 7350 | 7350 | 7350 | 7350 | 0 |
| 350 | 20240220 | 130100 | 791986510 | 7350 | 7330 | 7350 | 7330 | 51 |
| 351 | 20240220 | 130000 | 791612660 | 7330 | 7350 | 7350 | 7330 | 527 |
| 352 | 20240220 | 125900 | 787746790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 353 | 20240220 | 125800 | 787746790 | 7350 | 7350 | 7350 | 7350 | 50 |
| 354 | 20240220 | 125700 | 787379290 | 7350 | 7350 | 7350 | 7350 | 50 |
| 355 | 20240220 | 125600 | 787011790 | 7340 | 7340 | 7340 | 7340 | 120 |
| 356 | 20240220 | 125500 | 786130990 | 7340 | 7340 | 7340 | 7340 | 958 |
| 357 | 20240220 | 125400 | 779099270 | 7340 | 7340 | 7340 | 7340 | 9 |
| 358 | 20240220 | 125300 | 779033210 | 7340 | 7340 | 7340 | 7340 | 1 |
| 359 | 20240220 | 125200 | 779025870 | 7330 | 7330 | 7330 | 7330 | 300 |
| 360 | 20240220 | 125100 | 776826870 | 7330 | 7330 | 7330 | 7330 | 0 |
| 361 | 20240220 | 125000 | 776826870 | 7330 | 7340 | 7340 | 7330 | 1044 |
| 362 | 20240220 | 124900 | 769174080 | 7340 | 7330 | 7340 | 7330 | 8 |
| 363 | 20240220 | 124800 | 769115430 | 7330 | 7340 | 7340 | 7330 | 562 |
| 364 | 20240220 | 124700 | 764995850 | 7340 | 7340 | 7340 | 7340 | 100 |
| 365 | 20240220 | 124600 | 764261850 | 7330 | 7330 | 7330 | 7330 | 339 |
| 366 | 20240220 | 124500 | 761776980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 367 | 20240220 | 124400 | 761776980 | 7340 | 7340 | 7340 | 7340 | 203 |
| 368 | 20240220 | 124300 | 760286960 | 7340 | 7340 | 7340 | 7340 | 0 |
| 369 | 20240220 | 124200 | 760286960 | 7340 | 7340 | 7340 | 7340 | 40 |
| 370 | 20240220 | 124100 | 759993360 | 7340 | 7340 | 7340 | 7340 | 0 |
| 371 | 20240220 | 124000 | 759993360 | 7340 | 7340 | 7340 | 7340 | 2 |
| 372 | 20240220 | 123900 | 759978680 | 7330 | 7330 | 7330 | 7330 | 1720 |
| 373 | 20240220 | 123800 | 747371080 | 7330 | 7330 | 7330 | 7330 | 91 |
| 374 | 20240220 | 123700 | 746704050 | 7330 | 7340 | 7340 | 7330 | 132 |
| 375 | 20240220 | 123600 | 745735210 | 7340 | 7340 | 7340 | 7340 | 12 |
| 376 | 20240220 | 123500 | 745647130 | 7340 | 7340 | 7340 | 7340 | 0 |
| 377 | 20240220 | 123400 | 745647130 | 7340 | 7340 | 7340 | 7340 | 1901 |
| 378 | 20240220 | 123300 | 731693790 | 7340 | 7330 | 7340 | 7330 | 119 |
| 379 | 20240220 | 123200 | 730820340 | 7330 | 7330 | 7330 | 7330 | 231 |
| 380 | 20240220 | 123100 | 729127110 | 7330 | 7330 | 7330 | 7330 | 0 |
| 381 | 20240220 | 123000 | 729127110 | 7330 | 7330 | 7330 | 7330 | 0 |
| 382 | 20240220 | 122900 | 729127110 | 7330 | 7330 | 7330 | 7330 | 50 |
| 383 | 20240220 | 122800 | 728760610 | 7330 | 7330 | 7330 | 7330 | 425 |
| 384 | 20240220 | 122700 | 725645360 | 7340 | 7330 | 7340 | 7330 | 170 |
| 385 | 20240220 | 122600 | 724398560 | 7340 | 7340 | 7340 | 7340 | 10 |
| 386 | 20240220 | 122500 | 724325160 | 7340 | 7330 | 7340 | 7330 | 44 |
| 387 | 20240220 | 122400 | 724002600 | 7330 | 7330 | 7330 | 7330 | 130 |
| 388 | 20240220 | 122300 | 723049700 | 7330 | 7340 | 7340 | 7330 | 44 |
| 389 | 20240220 | 122200 | 722727040 | 7340 | 7340 | 7340 | 7340 | 5 |
| 390 | 20240220 | 122100 | 722690340 | 7340 | 7340 | 7340 | 7340 | 0 |
| 391 | 20240220 | 122000 | 722690340 | 7340 | 7340 | 7340 | 7340 | 100 |
| 392 | 20240220 | 121900 | 721956340 | 7340 | 7340 | 7340 | 7340 | 0 |
| 393 | 20240220 | 121800 | 721956340 | 7340 | 7340 | 7340 | 7340 | 79 |
| 394 | 20240220 | 121700 | 721376480 | 7340 | 7340 | 7340 | 7340 | 6 |
| 395 | 20240220 | 121600 | 721332440 | 7330 | 7330 | 7330 | 7330 | 26 |
| 396 | 20240220 | 121500 | 721141860 | 7330 | 7330 | 7330 | 7330 | 1377 |
| 397 | 20240220 | 121400 | 711048450 | 7330 | 7330 | 7330 | 7330 | 7 |
| 398 | 20240220 | 121300 | 710997140 | 7320 | 7340 | 7340 | 7320 | 4501 |
| 399 | 20240220 | 121200 | 678026140 | 7340 | 7340 | 7340 | 7340 | 6 |
| 400 | 20240220 | 121100 | 677982100 | 7330 | 7340 | 7340 | 7330 | 534 |
| 401 | 20240220 | 121000 | 674062840 | 7360 | 7360 | 7360 | 7360 | 1 |
| 402 | 20240220 | 120900 | 674055480 | 7360 | 7360 | 7360 | 7360 | 42 |
| 403 | 20240220 | 120800 | 673746360 | 7350 | 7350 | 7350 | 7350 | 0 |
| 404 | 20240220 | 120700 | 673746360 | 7350 | 7350 | 7350 | 7350 | 110 |
| 405 | 20240220 | 120600 | 672937860 | 7340 | 7340 | 7340 | 7340 | 0 |
| 406 | 20240220 | 120500 | 672937860 | 7340 | 7350 | 7350 | 7340 | 551 |
| 407 | 20240220 | 120400 | 668892210 | 7360 | 7360 | 7360 | 7360 | 0 |
| 408 | 20240220 | 120300 | 668892210 | 7360 | 7360 | 7360 | 7360 | 7 |
| 409 | 20240220 | 120200 | 668840690 | 7340 | 7340 | 7340 | 7340 | 0 |
| 410 | 20240220 | 120100 | 668840690 | 7340 | 7340 | 7340 | 7340 | 20 |
| 411 | 20240220 | 120000 | 668693890 | 7340 | 7340 | 7340 | 7340 | 0 |
| 412 | 20240220 | 115900 | 668693890 | 7340 | 7340 | 7340 | 7340 | 0 |
| 413 | 20240220 | 115800 | 668693890 | 7340 | 7340 | 7340 | 7340 | 0 |
| 414 | 20240220 | 115700 | 668693890 | 7340 | 7340 | 7340 | 7340 | 0 |
| 415 | 20240220 | 115600 | 668693890 | 7340 | 7340 | 7340 | 7340 | 0 |
| 416 | 20240220 | 115500 | 668693890 | 7340 | 7340 | 7340 | 7340 | 1 |
| 417 | 20240220 | 115400 | 668686550 | 7350 | 7350 | 7350 | 7350 | 20 |
| 418 | 20240220 | 115300 | 668539550 | 7330 | 7340 | 7340 | 7330 | 11 |
| 419 | 20240220 | 115200 | 668458820 | 7360 | 7360 | 7360 | 7360 | 0 |
| 420 | 20240220 | 115100 | 668458820 | 7360 | 7340 | 7360 | 7340 | 260 |
| 421 | 20240220 | 115000 | 666545700 | 7350 | 7350 | 7350 | 7350 | 119 |
| 422 | 20240220 | 114900 | 665671050 | 7340 | 7340 | 7350 | 7340 | 240 |
| 423 | 20240220 | 114800 | 663908650 | 7330 | 7330 | 7330 | 7330 | 4645 |
| 424 | 20240220 | 114700 | 629860800 | 7340 | 7340 | 7340 | 7340 | 196 |
| 425 | 20240220 | 114600 | 628422160 | 7330 | 7340 | 7340 | 7330 | 1568 |
| 426 | 20240220 | 114500 | 616928110 | 7350 | 7350 | 7350 | 7350 | 31 |
| 427 | 20240220 | 114400 | 616700260 | 7340 | 7340 | 7340 | 7340 | 39 |
| 428 | 20240220 | 114300 | 616414000 | 7340 | 7340 | 7340 | 7340 | 303 |
| 429 | 20240220 | 114200 | 614189980 | 7340 | 7360 | 7360 | 7340 | 700 |
| 430 | 20240220 | 114100 | 609048360 | 7360 | 7360 | 7360 | 7360 | 21 |
| 431 | 20240220 | 114000 | 608893800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 432 | 20240220 | 113900 | 608893800 | 7340 | 7340 | 7340 | 7340 | 700 |
| 433 | 20240220 | 113800 | 603755800 | 7360 | 7350 | 7360 | 7350 | 517 |
| 434 | 20240220 | 113700 | 599952850 | 7350 | 7350 | 7350 | 7350 | 5 |
| 435 | 20240220 | 113600 | 599916100 | 7350 | 7350 | 7350 | 7350 | 100 |
| 436 | 20240220 | 113500 | 599181100 | 7350 | 7360 | 7360 | 7350 | 194 |
| 437 | 20240220 | 113400 | 597754330 | 7340 | 7360 | 7360 | 7340 | 237 |
| 438 | 20240220 | 113300 | 596014350 | 7340 | 7340 | 7340 | 7340 | 100 |
| 439 | 20240220 | 113200 | 595280350 | 7360 | 7360 | 7360 | 7360 | 95 |
| 440 | 20240220 | 113100 | 594581150 | 7360 | 7350 | 7360 | 7350 | 238 |
| 441 | 20240220 | 113000 | 592829910 | 7340 | 7350 | 7360 | 7330 | 1115 |
| 442 | 20240220 | 112900 | 584633900 | 7350 | 7350 | 7350 | 7350 | 296 |
| 443 | 20240220 | 112800 | 582458300 | 7350 | 7340 | 7350 | 7330 | 117 |
| 444 | 20240220 | 112700 | 581599070 | 7330 | 7340 | 7340 | 7330 | 592 |
| 445 | 20240220 | 112600 | 577259000 | 7350 | 7340 | 7350 | 7340 | 3 |
| 446 | 20240220 | 112500 | 577236970 | 7340 | 7340 | 7340 | 7340 | 96 |
| 447 | 20240220 | 112400 | 576532330 | 7340 | 7340 | 7340 | 7340 | 250 |
| 448 | 20240220 | 112300 | 574697330 | 7340 | 7340 | 7340 | 7340 | 56 |
| 449 | 20240220 | 112200 | 574286290 | 7330 | 7330 | 7340 | 7330 | 1293 |
| 450 | 20240220 | 112100 | 564807870 | 7330 | 7340 | 7340 | 7330 | 7 |
| 451 | 20240220 | 112000 | 564756500 | 7340 | 7340 | 7340 | 7340 | 7 |
| 452 | 20240220 | 111900 | 564705120 | 7340 | 7340 | 7340 | 7340 | 18 |
| 453 | 20240220 | 111800 | 564573000 | 7360 | 7330 | 7370 | 7330 | 1033 |
| 454 | 20240220 | 111700 | 556995070 | 7340 | 7340 | 7340 | 7340 | 72 |
| 455 | 20240220 | 111600 | 556466590 | 7340 | 7350 | 7350 | 7330 | 256 |
| 456 | 20240220 | 111500 | 554587870 | 7350 | 7350 | 7350 | 7340 | 1102 |
| 457 | 20240220 | 111400 | 546498170 | 7350 | 7350 | 7350 | 7340 | 9 |
| 458 | 20240220 | 111300 | 546432070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 459 | 20240220 | 111200 | 546432070 | 7340 | 7340 | 7340 | 7340 | 326 |
| 460 | 20240220 | 111100 | 544039230 | 7340 | 7340 | 7340 | 7340 | 97 |
| 461 | 20240220 | 111000 | 543327250 | 7340 | 7340 | 7340 | 7340 | 116 |
| 462 | 20240220 | 110900 | 542475810 | 7340 | 7340 | 7340 | 7340 | 75 |
| 463 | 20240220 | 110800 | 541925310 | 7340 | 7340 | 7340 | 7340 | 243 |
| 464 | 20240220 | 110700 | 540141690 | 7340 | 7340 | 7340 | 7340 | 225 |
| 465 | 20240220 | 110600 | 538490190 | 7360 | 7340 | 7360 | 7340 | 25 |
| 466 | 20240220 | 110500 | 538306330 | 7350 | 7350 | 7350 | 7350 | 16 |
| 467 | 20240220 | 110400 | 538188730 | 7340 | 7340 | 7340 | 7340 | 7 |
| 468 | 20240220 | 110300 | 538137350 | 7340 | 7340 | 7340 | 7340 | 0 |
| 469 | 20240220 | 110200 | 538137350 | 7340 | 7340 | 7340 | 7340 | 2 |
| 470 | 20240220 | 110100 | 538122670 | 7330 | 7350 | 7350 | 7330 | 100 |
| 471 | 20240220 | 110000 | 537389580 | 7360 | 7340 | 7360 | 7340 | 50 |
| 472 | 20240220 | 105900 | 537022280 | 7350 | 7350 | 7350 | 7350 | 640 |
| 473 | 20240220 | 105800 | 532318280 | 7350 | 7350 | 7350 | 7350 | 4 |
| 474 | 20240220 | 105700 | 532288880 | 7330 | 7350 | 7350 | 7330 | 506 |
| 475 | 20240220 | 105600 | 528575280 | 7340 | 7340 | 7340 | 7340 | 20 |
| 476 | 20240220 | 105500 | 528428480 | 7350 | 7350 | 7350 | 7350 | 6 |
| 477 | 20240220 | 105400 | 528384380 | 7350 | 7350 | 7350 | 7350 | 0 |
| 478 | 20240220 | 105300 | 528384380 | 7350 | 7350 | 7360 | 7340 | 135 |
| 479 | 20240220 | 105200 | 527392150 | 7340 | 7360 | 7360 | 7340 | 2000 |
| 480 | 20240220 | 105100 | 512702990 | 7360 | 7360 | 7360 | 7360 | 0 |
| 481 | 20240220 | 105000 | 512702990 | 7360 | 7350 | 7360 | 7350 | 65 |
| 482 | 20240220 | 104900 | 512225200 | 7360 | 7370 | 7370 | 7360 | 178 |
| 483 | 20240220 | 104800 | 510915110 | 7340 | 7360 | 7360 | 7340 | 423 |
| 484 | 20240220 | 104700 | 507809720 | 7360 | 7350 | 7360 | 7350 | 239 |
| 485 | 20240220 | 104600 | 506052980 | 7340 | 7360 | 7360 | 7340 | 1142 |
| 486 | 20240220 | 104500 | 497661030 | 7360 | 7360 | 7360 | 7360 | 20 |
| 487 | 20240220 | 104400 | 497513830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 488 | 20240220 | 104300 | 497513830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 489 | 20240220 | 104200 | 497513830 | 7350 | 7360 | 7360 | 7350 | 9 |
| 490 | 20240220 | 104100 | 497447660 | 7350 | 7350 | 7350 | 7350 | 119 |
| 491 | 20240220 | 104000 | 496573010 | 7350 | 7370 | 7370 | 7350 | 740 |
| 492 | 20240220 | 103900 | 491133660 | 7370 | 7370 | 7370 | 7370 | 1 |
| 493 | 20240220 | 103800 | 491126290 | 7370 | 7370 | 7370 | 7370 | 97 |
| 494 | 20240220 | 103700 | 490411400 | 7370 | 7370 | 7370 | 7370 | 200 |
| 495 | 20240220 | 103600 | 488937400 | 7370 | 7370 | 7370 | 7370 | 139 |
| 496 | 20240220 | 103500 | 487912970 | 7370 | 7380 | 7380 | 7370 | 101 |
| 497 | 20240220 | 103400 | 487167600 | 7380 | 7360 | 7380 | 7350 | 1132 |
| 498 | 20240220 | 103300 | 478843530 | 7360 | 7360 | 7360 | 7360 | 0 |
| 499 | 20240220 | 103200 | 478843530 | 7360 | 7360 | 7360 | 7360 | 0 |
| 500 | 20240220 | 103100 | 478843530 | 7360 | 7360 | 7360 | 7360 | 0 |
| 501 | 20240220 | 103000 | 478843530 | 7360 | 7360 | 7360 | 7360 | 100 |
| 502 | 20240220 | 102900 | 478107530 | 7360 | 7360 | 7360 | 7360 | 10 |
| 503 | 20240220 | 102800 | 478033930 | 7350 | 7360 | 7360 | 7350 | 308 |
| 504 | 20240220 | 102700 | 475769580 | 7360 | 7360 | 7360 | 7360 | 20 |
| 505 | 20240220 | 102600 | 475622380 | 7360 | 7360 | 7360 | 7360 | 91 |
| 506 | 20240220 | 102500 | 474952620 | 7360 | 7360 | 7360 | 7360 | 225 |
| 507 | 20240220 | 102400 | 473296620 | 7350 | 7360 | 7360 | 7350 | 229 |
| 508 | 20240220 | 102300 | 471612960 | 7360 | 7360 | 7360 | 7360 | 26 |
| 509 | 20240220 | 102200 | 471421600 | 7360 | 7360 | 7360 | 7360 | 0 |
| 510 | 20240220 | 102100 | 471421600 | 7360 | 7350 | 7360 | 7350 | 3793 |
| 511 | 20240220 | 102000 | 443542730 | 7350 | 7350 | 7350 | 7350 | 80 |
| 512 | 20240220 | 101900 | 442954730 | 7350 | 7350 | 7350 | 7350 | 35 |
| 513 | 20240220 | 101800 | 442697480 | 7350 | 7350 | 7350 | 7350 | 121 |
| 514 | 20240220 | 101700 | 441808130 | 7350 | 7350 | 7350 | 7350 | 40 |
| 515 | 20240220 | 101600 | 441514130 | 7350 | 7350 | 7350 | 7350 | 492 |
| 516 | 20240220 | 101500 | 437897930 | 7350 | 7350 | 7350 | 7350 | 1 |
| 517 | 20240220 | 101400 | 437890580 | 7360 | 7350 | 7360 | 7350 | 107 |
| 518 | 20240220 | 101300 | 437104060 | 7360 | 7360 | 7360 | 7360 | 54 |
| 519 | 20240220 | 101200 | 436706620 | 7360 | 7370 | 7370 | 7360 | 445 |
| 520 | 20240220 | 101100 | 433431410 | 7370 | 7370 | 7370 | 7370 | 5 |
| 521 | 20240220 | 101000 | 433394560 | 7360 | 7360 | 7360 | 7360 | 0 |
| 522 | 20240220 | 100900 | 433394560 | 7360 | 7360 | 7360 | 7360 | 0 |
| 523 | 20240220 | 100800 | 433394560 | 7360 | 7360 | 7370 | 7360 | 1426 |
| 524 | 20240220 | 100700 | 422899190 | 7370 | 7370 | 7370 | 7370 | 1612 |
| 525 | 20240220 | 100600 | 411018750 | 7360 | 7380 | 7380 | 7360 | 1031 |
| 526 | 20240220 | 100500 | 403425460 | 7380 | 7380 | 7380 | 7370 | 83 |
| 527 | 20240220 | 100400 | 402813420 | 7380 | 7380 | 7380 | 7380 | 1 |
| 528 | 20240220 | 100300 | 402806040 | 7390 | 7390 | 7390 | 7390 | 18 |
| 529 | 20240220 | 100200 | 402673020 | 7390 | 7390 | 7390 | 7390 | 0 |
| 530 | 20240220 | 100100 | 402673020 | 7390 | 7370 | 7390 | 7370 | 2190 |
| 531 | 20240220 | 100000 | 386532060 | 7370 | 7370 | 7370 | 7360 | 2305 |
| 532 | 20240220 | 095900 | 369547780 | 7380 | 7390 | 7390 | 7380 | 101 |
| 533 | 20240220 | 095800 | 368802350 | 7390 | 7380 | 7390 | 7380 | 190 |
| 534 | 20240220 | 095700 | 367399630 | 7370 | 7370 | 7380 | 7370 | 775 |
| 535 | 20240220 | 095600 | 361684330 | 7370 | 7370 | 7370 | 7370 | 0 |
| 536 | 20240220 | 095500 | 361684330 | 7370 | 7390 | 7390 | 7370 | 1050 |
| 537 | 20240220 | 095400 | 353941930 | 7390 | 7390 | 7390 | 7390 | 7 |
| 538 | 20240220 | 095300 | 353890200 | 7390 | 7390 | 7390 | 7390 | 1 |
| 539 | 20240220 | 095200 | 353882810 | 7380 | 7380 | 7380 | 7380 | 344 |
| 540 | 20240220 | 095100 | 351344090 | 7390 | 7370 | 7390 | 7370 | 716 |
| 541 | 20240220 | 095000 | 346060730 | 7370 | 7360 | 7370 | 7360 | 1169 |
| 542 | 20240220 | 094900 | 337454370 | 7360 | 7360 | 7360 | 7360 | 2 |
| 543 | 20240220 | 094800 | 337439650 | 7360 | 7350 | 7360 | 7350 | 1462 |
| 544 | 20240220 | 094700 | 326693940 | 7340 | 7330 | 7340 | 7330 | 5229 |
| 545 | 20240220 | 094600 | 288330330 | 7330 | 7330 | 7330 | 7330 | 1233 |
| 546 | 20240220 | 094500 | 279292440 | 7330 | 7330 | 7330 | 7330 | 1148 |
| 547 | 20240220 | 094400 | 270877600 | 7330 | 7330 | 7330 | 7330 | 1950 |
| 548 | 20240220 | 094300 | 256584100 | 7330 | 7330 | 7330 | 7330 | 395 |
| 549 | 20240220 | 094200 | 253688750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 550 | 20240220 | 094100 | 253688750 | 7330 | 7340 | 7340 | 7330 | 475 |
| 551 | 20240220 | 094000 | 250202800 | 7340 | 7340 | 7340 | 7340 | 31 |
| 552 | 20240220 | 093900 | 249975260 | 7340 | 7340 | 7340 | 7340 | 3 |
| 553 | 20240220 | 093800 | 249953240 | 7340 | 7340 | 7340 | 7340 | 7 |
| 554 | 20240220 | 093700 | 249901860 | 7330 | 7330 | 7330 | 7330 | 0 |
| 555 | 20240220 | 093600 | 249901860 | 7330 | 7330 | 7330 | 7330 | 0 |
| 556 | 20240220 | 093500 | 249901860 | 7330 | 7330 | 7330 | 7330 | 270 |
| 557 | 20240220 | 093400 | 247922760 | 7330 | 7330 | 7330 | 7330 | 0 |
| 558 | 20240220 | 093300 | 247922760 | 7330 | 7340 | 7340 | 7330 | 523 |
| 559 | 20240220 | 093200 | 244088150 | 7340 | 7330 | 7340 | 7330 | 200 |
| 560 | 20240220 | 093100 | 242621920 | 7340 | 7350 | 7360 | 7340 | 784 |
| 561 | 20240220 | 093000 | 236865010 | 7350 | 7360 | 7360 | 7350 | 982 |
| 562 | 20240220 | 092900 | 229646800 | 7350 | 7350 | 7350 | 7340 | 701 |
| 563 | 20240220 | 092800 | 224498950 | 7330 | 7330 | 7330 | 7330 | 227 |
| 564 | 20240220 | 092700 | 222835040 | 7330 | 7330 | 7330 | 7330 | 161 |
| 565 | 20240220 | 092600 | 221654910 | 7330 | 7340 | 7340 | 7330 | 425 |
| 566 | 20240220 | 092500 | 218536860 | 7330 | 7330 | 7330 | 7330 | 0 |
| 567 | 20240220 | 092400 | 218536860 | 7330 | 7320 | 7330 | 7320 | 665 |
| 568 | 20240220 | 092300 | 213662420 | 7330 | 7320 | 7330 | 7320 | 2923 |
| 569 | 20240220 | 092200 | 192242500 | 7320 | 7320 | 7320 | 7320 | 130 |
| 570 | 20240220 | 092100 | 191290900 | 7330 | 7320 | 7330 | 7320 | 373 |
| 571 | 20240220 | 092000 | 188560510 | 7330 | 7330 | 7330 | 7320 | 681 |
| 572 | 20240220 | 091900 | 183571780 | 7320 | 7330 | 7330 | 7320 | 774 |
| 573 | 20240220 | 091800 | 177903190 | 7330 | 7330 | 7330 | 7320 | 999 |
| 574 | 20240220 | 091700 | 170589380 | 7330 | 7320 | 7350 | 7320 | 1438 |
| 575 | 20240220 | 091600 | 160063170 | 7320 | 7310 | 7320 | 7310 | 1516 |
| 576 | 20240220 | 091500 | 148975970 | 7320 | 7320 | 7320 | 7320 | 173 |
| 577 | 20240220 | 091400 | 147709610 | 7320 | 7330 | 7330 | 7320 | 5226 |
| 578 | 20240220 | 091300 | 109428830 | 7330 | 7340 | 7340 | 7330 | 1189 |
| 579 | 20240220 | 091200 | 100704920 | 7340 | 7340 | 7340 | 7340 | 253 |
| 580 | 20240220 | 091100 | 98847900 | 7360 | 7330 | 7360 | 7330 | 501 |
| 581 | 20240220 | 091000 | 95175540 | 7330 | 7330 | 7330 | 7330 | 105 |
| 582 | 20240220 | 090900 | 94405890 | 7330 | 7340 | 7340 | 7330 | 616 |
| 583 | 20240220 | 090800 | 89885730 | 7340 | 7350 | 7350 | 7340 | 727 |
| 584 | 20240220 | 090700 | 84546980 | 7350 | 7350 | 7350 | 7350 | 1689 |
| 585 | 20240220 | 090600 | 72132830 | 7340 | 7350 | 7360 | 7340 | 2153 |
| 586 | 20240220 | 090500 | 56318070 | 7350 | 7350 | 7350 | 7340 | 139 |
| 587 | 20240220 | 090400 | 55297370 | 7350 | 7370 | 7380 | 7340 | 6031 |
| 588 | 20240220 | 090300 | 10932200 | 7370 | 7380 | 7380 | 7370 | 680 |
| 589 | 20240220 | 090200 | 5918830 | 7380 | 7380 | 7380 | 7380 | 2 |
| 590 | 20240220 | 090100 | 5904070 | 7380 | 7380 | 7380 | 7370 | 242 |
| 591 | 20240220 | 090000 | 4120500 | 7380 | 7380 | 7380 | 7370 | 559 |