KissMeData/008700/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20241115	1123	1106	1154	1087	383121	425881524	00	0.00	N	5	-7
3	20241114	1130	1157	1170	1130	169286	193964837	00	0.00	N	5	-33
4	20241113	1163	1192	1209	1140	327444	379416858	00	0.00	N	5	-37
5	20241112	1200	1264	1271	1195	334617	408019347	00	0.00	N	5	-77
6	20241111	1277	1330	1330	1262	306556	392652891	00	0.00	N	5	-24
7	20241108	1301	1290	1322	1290	213406	278701167	00	0.00	N	2	11
8	20241107	1290	1281	1365	1275	569546	741752032	00	0.00	N	2	10
9	20241106	1280	1320	1320	1279	149993	193742792	00	0.00	N	5	-22
10	20241105	1302	1299	1306	1276	110521	143345403	00	0.00	N	2	13
11	20241104	1289	1250	1289	1245	157092	200094356	00	0.00	N	2	39
12	20241101	1250	1256	1267	1250	152820	191813918	00	0.00	N	5	-25
13	20241031	1275	1262	1280	1241	128120	161560736	00	0.00	N	2	13
14	20241030	1262	1274	1280	1260	101783	129104849	00	0.00	N	5	-12
15	20241029	1274	1278	1278	1253	147556	186463669	00	0.00	N	5	-4
16	20241028	1278	1255	1286	1255	156698	199542481	00	0.00	N	2	23
17	20241025	1255	1269	1284	1247	221490	278877937	00	0.00	N	5	-19
18	20241024	1274	1303	1303	1270	174318	222851924	00	0.00	N	5	-29
19	20241023	1303	1262	1322	1260	300743	387697178	00	0.00	N	2	35
20	20241022	1268	1311	1334	1255	412857	527016675	00	0.00	N	5	-49
21	20241021	1317	1313	1349	1302	293455	387629047	00	0.00	N	2	2
22	20241018	1315	1319	1371	1306	670143	894302870	00	0.00	N	5	-8
23	20241017	1323	1324	1326	1305	372655	490093439	00	0.00	N	5	-14
24	20241016	1337	1330	1337	1305	502333	662471462	00	0.00	N	2	7
25	20241015	1330	1370	1378	1320	1060693	1424468603	00	0.00	N	5	-50
26	20241014	1380	1252	1506	1252	12515041	17928288050	00	0.00	N	2	136
27	20241011	1244	1260	1261	1244	4417437	5496000123	00	0.00	N	5	-13
28	20241010	1257	1277	1282	1243	123295	154851491	00	0.00	N	5	-19
29	20241008	1276	1270	1284	1270	62858	80195103	00	0.00	N	5	-9
30	20241007	1285	1283	1290	1276	65613	84257961	00	0.00	N	2	3
31	20241004	1282	1266	1294	1266	81535	104390037	00	0.00	N	2	4
32	20241002	1278	1266	1288	1259	74598	94640439	00	0.00	N	5	-10
33	20240930	1288	1307	1309	1269	127976	164195979	00	0.00	N	5	-14
34	20240927	1302	1282	1307	1280	152655	198178740	00	0.00	N	2	16
35	20240926	1286	1275	1286	1269	118404	151207581	00	0.00	N	2	26
36	20240925	1260	1256	1284	1255	169448	215553261	00	0.00	N	2	5
37	20240924	1255	1223	1256	1221	145688	180398997	00	0.00	N	2	27
38	20240923	1228	1215	1230	1212	137436	167712892	00	0.00	N	2	9
39	20240920	1219	1225	1245	1219	148133	181753548	00	0.00	N	5	-3
40	20240919	1222	1244	1250	1210	122967	150449492	00	0.00	N	5	-16
41	20240913	1238	1234	1263	1232	147077	182510654	00	0.00	N	5	-8
42	20240912	1246	1196	1247	1196	252488	309665706	00	0.00	N	2	56
43	20240911	1190	1197	1218	1181	131219	157343392	00	0.00	N	5	-7
44	20240910	1197	1201	1210	1190	110597	132353304	00	0.00	N	5	-3
45	20240909	1200	1169	1206	1168	158892	187983298	00	0.00	N	3	0
46	20240906	1200	1215	1232	1176	342026	409889374	00	0.00	N	5	-26
47	20240905	1226	1227	1265	1215	195441	241425093	00	0.00	N	2	1
48	20240904	1225	1253	1289	1225	363902	450035527	00	0.00	N	5	-66
49	20240903	1291	1296	1310	1288	85127	110637050	00	0.00	N	5	-15
50	20240902	1306	1307	1320	1295	96917	125965804	00	0.00	N	5	-5
51	20240830	1311	1292	1311	1291	116248	151189695	00	0.00	N	2	20
52	20240829	1291	1297	1306	1287	136137	176202060	00	0.00	N	5	-19
53	20240828	1310	1326	1329	1302	139177	183135437	00	0.00	N	5	-13
54	20240827	1323	1335	1342	1310	202921	267980803	00	0.00	N	5	-24
55	20240826	1347	1361	1369	1334	141478	190172872	00	0.00	N	5	-8
56	20240823	1355	1369	1376	1351	142143	193110391	00	0.00	N	5	-16
57	20240822	1371	1367	1377	1358	148641	203059779	00	0.00	N	2	4
58	20240821	1367	1345	1373	1345	98653	134629618	00	0.00	N	2	10
59	20240820	1357	1336	1361	1336	138612	186849522	00	0.00	N	2	23
60	20240819	1334	1357	1361	1334	143544	193243916	00	0.00	N	5	-20
61	20240816	1354	1394	1394	1354	140698	192533810	00	0.00	N	5	-8
62	20240814	1362	1359	1366	1350	150982	205297621	00	0.00	N	2	14
63	20240813	1348	1351	1358	1336	146440	196926064	00	0.00	N	5	-6
64	20240812	1354	1339	1355	1339	141035	190349116	00	0.00	N	2	15
65	20240809	1339	1326	1352	1326	202639	271803767	00	0.00	N	2	25
66	20240808	1314	1312	1330	1289	171344	224634557	00	0.00	N	5	-12
67	20240807	1326	1290	1344	1290	379866	501912944	00	0.00	N	2	31
68	20240806	1295	1189	1315	1189	940307	1193676117	00	0.00	N	2	60
69	20240805	1235	1390	1428	1235	980906	1287006892	00	0.00	N	5	-205
70	20240802	1440	1479	1485	1437	397271	574104364	00	0.00	N	5	-53
71	20240801	1493	1480	1509	1480	260092	390178580	00	0.00	N	2	13
72	20240731	1480	1481	1488	1471	118911	175767939	00	0.00	N	3	0
73	20240730	1480	1514	1516	1480	374144	556876301	00	0.00	N	5	-37
74	20240729	1517	1495	1517	1495	135776	204766641	00	0.00	N	2	23
75	20240726	1494	1487	1505	1487	171366	256392436	00	0.00	N	2	4
76	20240725	1490	1503	1516	1481	357959	534734326	00	0.00	N	5	-33
77	20240724	1523	1573	1589	1518	581266	899512251	00	0.00	N	5	-3
78	20240723	1526	1533	1542	1506	625255	958903671	00	0.00	N	5	-7
79	20240722	1533	1561	1568	1530	515802	795397578	00	0.00	N	5	-36
80	20240719	1569	1572	1576	1560	258647	404944994	00	0.00	N	5	-3
81	20240718	1572	1594	1600	1569	368820	581928297	00	0.00	N	5	-32
82	20240717	1604	1627	1627	1603	223335	359507318	00	0.00	N	5	-16
83	20240716	1620	1616	1625	1600	220750	356153628	00	0.00	N	2	5
84	20240715	1615	1630	1634	1615	249898	404463106	00	0.00	N	5	-14
85	20240712	1629	1659	1662	1622	425804	695965444	00	0.00	N	5	-35
86	20240711	1664	1664	1672	1660	168860	281340318	00	0.00	N	3	0
87	20240710	1664	1684	1688	1660	255491	425744594	00	0.00	N	5	-20
88	20240709	1684	1713	1723	1683	279274	472475457	00	0.00	N	5	-32
89	20240708	1716	1676	1720	1676	137905	234726607	00	0.00	N	2	28
90	20240705	1688	1668	1696	1668	115568	194417417	00	0.00	N	2	9
91	20240704	1679	1682	1722	1671	184274	309897746	00	0.00	N	5	-11
92	20240703	1690	1712	1729	1680	76521	129869069	00	0.00	N	5	-29
93	20240702	1719	1729	1732	1701	158233	271528906	00	0.00	N	2	2
94	20240701	1717	1688	1723	1687	145240	248668725	00	0.00	N	2	28
95	20240628	1689	1693	1693	1679	86603	146029272	00	0.00	N	2	4
96	20240627	1685	1710	1712	1682	202493	342894018	00	0.00	N	5	-25
97	20240626	1710	1717	1724	1704	120437	206327228	00	0.00	N	5	-15
98	20240625	1725	1708	1732	1707	68552	117838233	00	0.00	N	3	0
99	20240624	1725	1737	1747	1725	145611	252449841	00	0.00	N	5	-22
100	20240621	1747	1745	1795	1740	173151	303920619	00	0.00	N	5	-9
101	20240620	1756	1770	1770	1744	287974	504726510	00	0.00	N	5	-10
102	20240619	1766	1763	1770	1763	169055	298437923	00	0.00	N	2	3
103	20240618	1763	1770	1782	1762	139248	246289251	00	0.00	N	5	-17
104	20240617	1780	1801	1809	1780	209681	375964472	00	0.00	N	5	-27
105	20240614	1807	1833	1834	1802	310137	561579031	00	0.00	N	5	-26
106	20240613	1833	1781	1833	1780	813061	1495251585	00	0.00	N	2	52
107	20240612	1781	1778	1794	1776	113576	202507438	00	0.00	N	2	6
108	20240611	1775	1784	1785	1770	110443	196306639	00	0.00	N	5	-6
109	20240610	1781	1764	1782	1764	113354	201055650	00	0.00	N	3	0
110	20240607	1781	1781	1794	1776	132432	236339086	00	0.00	N	3	0
111	20240605	1781	1785	1795	1780	104115	185735653	00	0.00	N	5	-2
112	20240604	1783	1799	1808	1783	86226	154627727	00	0.00	N	5	-16
113	20240603	1799	1779	1809	1779	100582	180777314	00	0.00	N	2	20
114	20240531	1779	1744	1784	1744	112622	199011948	00	0.00	N	2	23
115	20240530	1756	1753	1765	1750	172240	302482724	00	0.00	N	5	-9
116	20240529	1765	1799	1803	1765	393735	700630705	00	0.00	N	5	-39
117	20240528	1804	1813	1819	1800	135549	244960063	00	0.00	N	5	-9
118	20240527	1813	1804	1813	1797	140163	252706623	00	0.00	N	2	12
119	20240524	1801	1798	1820	1798	192652	347605586	00	0.00	N	5	-16
120	20240523	1817	1818	1831	1813	150499	273852495	00	0.00	N	5	-3
121	20240522	1820	1824	1844	1818	192010	350936717	00	0.00	N	5	-8
122	20240521	1828	1855	1855	1824	181203	332280686	00	0.00	N	5	-27
123	20240520	1855	1870	1875	1842	244998	453053955	00	0.00	N	5	-14
124	20240517	1869	1874	1879	1868	172607	323146880	00	0.00	N	5	-13
125	20240516	1882	1884	1915	1882	197462	372989323	00	0.00	N	5	-4
126	20240514	1886	1842	1887	1842	238097	443308259	00	0.00	N	2	12
127	20240513	1874	1895	1900	1872	153405	288716664	00	0.00	N	5	-11
128	20240510	1885	1884	1895	1873	171020	321796868	00	0.00	N	2	1
129	20240509	1884	1903	1903	1881	220149	415685250	00	0.00	N	5	-19
130	20240508	1903	1905	1915	1896	163632	311221654	00	0.00	N	5	-2
131	20240507	1905	1878	1913	1878	249963	475069876	00	0.00	N	2	27
132	20240503	1878	1884	1895	1876	118712	223718228	00	0.00	N	5	-2
133	20240502	1880	1870	1887	1869	86169	161900047	00	0.00	N	2	2
134	20240430	1878	1878	1890	1875	130780	246206736	00	0.00	N	3	0
135	20240429	1878	1910	1910	1875	226793	428173763	00	0.00	N	2	6
136	20240426	1872	1872	1892	1862	132069	247453678	00	0.00	N	2	11
137	20240425	1861	1865	1869	1856	103423	192638224	00	0.00	N	5	-9
138	20240424	1870	1855	1880	1846	218201	406382544	00	0.00	N	2	29
139	20240423	1841	1844	1869	1835	137571	253782908	00	0.00	N	3	0
140	20240422	1841	1840	1851	1828	130321	239713984	00	0.00	N	2	1
141	20240419	1840	1864	1877	1800	372992	682265101	00	0.00	N	5	-31
142	20240418	1871	1834	1888	1834	270205	505616417	00	0.00	N	2	29
143	20240417	1842	1816	1860	1816	212479	391025247	00	0.00	N	2	25
144	20240416	1817	1850	1869	1817	461410	845013273	00	0.00	N	5	-48
145	20240415	1865	1871	1904	1848	597810	1112921398	00	0.00	N	5	-43
146	20240412	1908	1930	1933	1900	311323	593870203	00	0.00	N	5	-20
147	20240411	1928	1940	1955	1901	179684	345954030	00	0.00	N	5	-29
148	20240409	1957	1975	2000	1935	316653	618629401	00	0.00	N	5	-18
149	20240408	1975	2015	2015	1974	249888	495142652	00	0.00	N	5	-30
150	20240405	2005	1965	2015	1964	269913	535900159	00	0.00	N	5	-5
151	20240404	2010	2010	2025	1996	325610	653361260	00	0.00	N	3	0
152	20240403	2010	2030	2060	2000	516207	1040633390	00	0.00	N	5	-40
153	20240402	2050	2065	2110	2045	607310	1256431950	00	0.00	N	5	-30
154	20240401	2080	2130	2145	2060	1589082	3330073270	00	0.00	N	2	50
155	20240329	2030	2030	2130	2010	1662546	3493865045	00	0.00	N	2	10
156	20240328	2020	2035	2050	2020	250448	508453285	00	0.00	N	5	-20
157	20240327	2040	2045	2050	2025	270456	550588120	00	0.00	N	5	-5
158	20240326	2045	2035	2055	2035	332155	678607655	00	0.00	N	5	-5
159	20240325	2050	2030	2055	2025	283728	578242355	00	0.00	N	2	15
160	20240322	2035	2025	2050	2025	378682	770358310	00	0.00	N	2	5
161	20240321	2030	2050	2055	2025	434687	887079750	00	0.00	N	3	0
162	20240320	2030	1995	2040	1995	441329	891260243	00	0.00	N	2	39
163	20240319	1991	2005	2005	1986	282943	564104304	00	0.00	N	5	-14
164	20240318	2005	2000	2035	2000	243459	490077805	00	0.00	N	5	-5
165	20240315	2010	2025	2030	1987	310420	620441695	00	0.00	N	5	-10
166	20240314	2020	2050	2070	2005	550709	1120286100	00	0.00	N	5	-30
167	20240313	2050	2040	2050	2020	572318	1164896605	00	0.00	N	2	25
168	20240312	2025	2060	2110	2010	1858107	3801018906	00	0.00	N	2	72
169	20240311	1953	1939	1993	1935	987053	2002210313	00	0.00	N	2	1
170	20240308	1952	1960	1977	1941	487464	953632881	00	0.00	N	5	-2
171	20240307	1954	2025	2035	1950	1146145	2265520252	00	0.00	N	5	-66
172	20240306	2020	2045	2070	2020	469903	960473060	00	0.00	N	5	-30
173	20240305	2050	2075	2080	2040	520665	1069368385	00	0.00	N	5	-20
174	20240304	2070	2090	2110	2070	513967	1071990220	00	0.00	N	5	-5
175	20240229	2075	2110	2140	2050	794467	1655111280	00	0.00	N	5	-35
176	20240228	2110	2120	2150	2105	668367	1417930225	00	0.00	N	5	-5
177	20240227	2115	2165	2185	2115	882508	1886043995	00	0.00	N	5	-45
178	20240226	2160	2180	2250	2160	734345	1601354010	00	0.00	N	5	-20
179	20240223	2180	2215	2230	2170	1098344	2403018040	00	0.00	N	5	-35
180	20240222	2215	2250	2280	2195	1227281	2724621140	00	0.00	N	5	-25
181	20240221	2240	2290	2310	2180	1518709	3419025850	00	0.00	N	5	-55
182	20240220	2295	2355	2380	2295	1755552	4082089985	00	0.00	N	5	-85
183	20240219	2380	2530	2555	2350	9971192	24370803155	00	0.00	N	2	25
184	20240216	2355	2275	2355	2260	2837387	6571807825	00	0.00	N	2	95
185	20240215	2260	2315	2325	2260	1375253	3133372485	00	0.00	N	5	-40
186	20240214	2300	2180	2320	2175	2734864	6223683775	00	0.00	N	2	65
187	20240213	2235	2155	2335	2155	4927547	11129457345	00	0.00	N	2	75
188	20240208	2160	2180	2200	2140	1898895	4113459635	00	0.00	N	5	-45
189	20240207	2205	2115	2420	2100	16913694	38607337610	00	0.00	N	2	90
190	20240206	2115	2190	2210	2110	1352581	2887207855	00	0.00	N	5	-80
191	20240205	2195	2270	2275	2190	1593183	3548571085	00	0.00	N	5	-70
192	20240202	2265	2250	2300	2235	1790204	4065284395	00	0.00	N	2	20
193	20240201	2245	2200	2295	2175	5125283	11583868265	00	0.00	N	2	75
194	20240131	2170	2195	2220	2145	2580716	5636030215	00	0.00	N	2	15
195	20240130	2155	2140	2160	2120	566043	1211786470	00	0.00	N	2	25
196	20240129	2130	2195	2220	2110	886440	1913501530	00	0.00	N	5	-60
197	20240126	2190	2135	2225	2135	1438412	3145935755	00	0.00	N	2	40
198	20240125	2150	2115	2165	2060	1018970	2155067370	00	0.00	N	2	20
199	20240124	2130	2140	2145	2095	456422	965240680	00	0.00	N	5	-20
200	20240123	2150	2190	2190	2125	511285	1100797520	00	0.00	N	5	-25
201	20240122	2175	2210	2245	2165	852443	1872293215	00	0.00	N	5	-15
202	20240119	2190	2170	2210	2165	573472	1258390790	00	0.00	N	2	35
203	20240118	2155	2115	2170	2100	572025	1225781280	00	0.00	N	2	25
204	20240117	2130	2175	2180	2110	722470	1538319105	00	0.00	N	5	-45
205	20240116	2175	2185	2225	2170	729210	1595194720	00	0.00	N	5	-20
206	20240115	2195	2170	2195	2150	588192	1281453190	00	0.00	N	2	15
207	20240112	2180	2240	2255	2170	1306580	2864993775	00	0.00	N	5	-80
208	20240111	2260	2215	2345	2205	5821805	13290524600	00	0.00	N	2	55
209	20240110	2205	2200	2250	2190	1189190	2642738165	00	0.00	N	2	5
210	20240109	2200	2210	2220	2175	907567	1995237380	00	0.00	N	5	-10
211	20240108	2210	2240	2280	2200	1302446	2900252000	00	0.00	N	5	-20
212	20240105	2230	2230	2285	2220	1623760	3641845025	00	0.00	N	2	5
213	20240104	2225	2260	2260	2200	1271713	2828065970	00	0.00	N	5	-30
214	20240103	2255	2190	2275	2170	2621845	5881695275	00	0.00	N	2	45
215	20240102	2210	2180	2230	2175	1372084	3025406615	00	0.00	N	2	30
216	20231228	2180	2135	2185	2130	1091295	2362521390	00	0.00	N	2	25
217	20231227	2155	2115	2200	2110	3345385	7249811845	02	0.00	N	2	70
218	20231226	2085	2080	2240	2005	4204352	8914354850	00	0.00	N	2	15
219	20231222	2070	2080	2100	2065	505290	1050367190	00	0.00	N	5	-5
220	20231221	2075	2105	2140	2070	1032056	2167082505	00	0.00	N	5	-35
221	20231220	2110	2120	2135	2100	657318	1391310725	00	0.00	N	3	0
222	20231219	2110	2130	2135	2095	685365	1445592690	00	0.00	N	5	-20
223	20231218	2130	2150	2180	2120	1226103	2627084030	00	0.00	N	3	0
224	20231215	2130	2130	2155	2120	667207	1424832035	00	0.00	N	5	-15
225	20231214	2145	2190	2195	2120	1591174	3419922210	00	0.00	N	5	-55
226	20231213	2200	2120	2205	2085	3190509	6897767905	00	0.00	N	2	70
227	20231212	2130	2150	2165	2105	1395795	2972162200	00	0.00	N	2	5
228	20231211	2125	2110	2160	2105	1548684	3308729660	00	0.00	N	3	0
229	20231208	2125	2120	2170	2090	2426655	5182189815	00	0.00	N	2	30
230	20231207	2095	2175	2185	2070	2672043	5631433260	00	0.00	N	5	-50
231	20231206	2145	2165	2310	2130	20088568	44732077095	00	0.00	N	2	60
232	20231205	2085	2090	2145	2040	2917953	6124538895	00	0.00	N	5	-10
233	20231204	2095	2095	2125	2055	2260951	4724321590	00	0.00	N	3	0
234	20231201	2095	2090	2155	2075	3284565	6935831375	00	0.00	N	5	-5
235	20231130	2100	2095	2130	2080	2422816	5080332165	00	0.00	N	5	-35
236	20231129	2135	2065	2140	2040	5738334	11997830430	00	0.00	N	2	55
237	20231128	2080	1952	2225	1951	45624592	96645254951	00	0.00	N	2	226
238	20231127	1854	1873	1875	1846	269095	499057595	00	0.00	N	5	-16
239	20231124	1870	1870	1878	1862	111158	207619545	00	0.00	N	3	0
240	20231123	1870	1892	1900	1868	305423	575247731	00	0.00	N	5	-21
241	20231122	1891	1872	1906	1853	400019	754138136	00	0.00	N	2	23
242	20231121	1868	1871	1894	1868	228170	428561289	00	0.00	N	3	0
243	20231120	1868	1830	1878	1823	225379	419229903	00	0.00	N	2	38
244	20231117	1830	1873	1885	1821	361920	668973487	00	0.00	N	5	-47
245	20231116	1877	1883	1887	1864	301731	566852017	00	0.00	N	5	-3
246	20231115	1880	1869	1897	1867	770921	1451528022	00	0.00	N	2	25
247	20231114	1855	1840	1875	1832	571489	1061125208	00	0.00	N	2	24
248	20231113	1831	1835	1925	1827	2090091	3895149671	00	0.00	N	2	3
249	20231110	1828	1796	2085	1786	10259765	20106229197	00	0.00	N	2	5
250	20231109	1823	1822	1839	1810	128390	234384459	00	0.00	N	3	0
251	20231108	1823	1832	1859	1822	156965	289156628	00	0.00	N	5	-14
252	20231107	1837	1848	1854	1820	218328	400812716	00	0.00	N	5	-17
253	20231106	1854	1848	1878	1836	507579	941522895	00	0.00	N	2	33
254	20231103	1821	1802	1835	1794	247014	448036453	00	0.00	N	2	27
255	20231102	1794	1755	1819	1755	281642	505897862	00	0.00	N	2	61
256	20231101	1733	1723	1755	1723	90824	157935179	00	0.00	N	2	11
257	20231031	1722	1759	1770	1720	280867	486552667	00	0.00	N	5	-14
258	20231030	1736	1735	1750	1695	66897	116082806	00	0.00	N	2	1
259	20231027	1735	1745	1769	1731	128242	223696111	00	0.00	N	5	-10
260	20231026	1745	1770	1774	1741	245785	432376304	00	0.00	N	5	-64
261	20231025	1809	1799	1835	1793	278949	504440410	00	0.00	N	2	14
262	20231024	1795	1798	1805	1680	257209	456543232	00	0.00	N	2	9
263	20231023	1786	1784	1809	1779	135209	241946989	00	0.00	N	5	-11
264	20231020	1797	1808	1820	1784	231255	415731664	00	0.00	N	5	-31
265	20231019	1828	1854	1858	1825	231622	424219924	00	0.00	N	5	-46
266	20231018	1874	1870	1899	1855	230022	431089919	00	0.00	N	5	-10
267	20231017	1884	1880	1909	1872	417004	788340383	00	0.00	N	2	27
268	20231016	1857	1830	2010	1811	2027432	3904886842	00	0.00	N	2	8
269	20231013	1849	1884	1888	1848	128928	239272964	00	0.00	N	5	-35
270	20231012	1884	1875	1899	1875	131093	247690492	00	0.00	N	2	9
271	20231011	1875	1810	1880	1810	241081	449245760	00	0.00	N	2	82
272	20231010	1793	1825	1867	1787	198328	361378859	00	0.00	N	5	-32
273	20231006	1825	1759	1849	1755	129355	235570277	00	0.00	N	2	30
274	20231005	1795	1872	1899	1795	284686	525574564	00	0.00	N	5	-55
275	20231004	1850	1842	1933	1842	512424	971393875	00	0.00	N	5	-24
276	20230927	1874	1806	2120	1805	2301064	4530064292	00	0.00	N	2	33
277	20230926	1841	1880	1898	1838	216820	404888740	00	0.00	N	5	-45
278	20230925	1886	1927	1950	1886	272579	519679215	00	0.00	N	5	-46
279	20230922	1932	1926	1956	1920	135299	261735746	00	0.00	N	5	-10
280	20230921	1942	1969	1969	1935	286851	559292987	00	0.00	N	5	-28
281	20230920	1970	1986	1996	1964	134956	267149569	00	0.00	N	5	-14
282	20230919	1984	1995	2010	1982	126194	251398372	00	0.00	N	5	-11
283	20230918	1995	1990	2015	1990	93280	186594685	00	0.00	N	5	-5
284	20230915	2000	1986	2020	1975	263963	526734055	00	0.00	N	2	18
285	20230914	1982	1980	1994	1974	186814	369770415	00	0.00	N	2	2
286	20230913	1980	1997	2010	1977	467147	928763119	00	0.00	N	5	-25
287	20230912	2005	2030	2060	2000	576110	1166729385	00	0.00	N	5	-15
288	20230911	2020	2020	2025	1999	323153	648399817	00	0.00	N	2	10
289	20230908	2010	2015	2020	1997	240490	481572339	00	0.00	N	2	5
290	20230907	2005	2050	2050	1996	448133	900854024	00	0.00	N	5	-25
291	20230906	2030	2045	2070	2020	318278	650700245	00	0.00	N	5	-15
292	20230905	2045	2030	2100	2030	1002850	2066153275	00	0.00	N	2	35
293	20230904	2010	2090	2090	2000	823154	1667509970	00	0.00	N	5	-65
294	20230901	2075	2040	2085	2035	912226	1886881515	00	0.00	N	2	40
295	20230831	2035	2065	2160	2025	2152791	4481245625	00	0.00	N	5	-30
296	20230830	2065	2060	2085	2045	506102	1043278905	00	0.00	N	2	20
297	20230829	2045	2005	2055	2005	375022	762724930	00	0.00	N	2	45
298	20230828	2000	1991	2025	1991	243408	488745943	00	0.00	N	2	9
299	20230825	1991	2030	2030	1989	410204	820717535	00	0.00	N	5	-54
300	20230824	2045	2030	2060	1999	481279	977420182	00	0.00	N	2	30
301	20230823	2015	1982	2065	1978	701124	1414895420	00	0.00	N	2	28
302	20230822	1987	1986	1997	1981	337561	670398604	00	0.00	N	2	3
303	20230821	1984	1975	1998	1975	289080	574309372	00	0.00	N	2	17
304	20230818	1967	1925	1993	1925	341647	673837537	00	0.00	N	5	-16
305	20230817	1983	1960	1988	1921	489607	959426711	00	0.00	N	2	20
306	20230816	1963	2010	2010	1955	714208	1405439657	00	0.00	N	5	-47
307	20230814	2010	2065	2075	2005	616780	1252398600	00	0.00	N	5	-45
308	20230811	2055	2060	2120	2050	1180882	2452724340	00	0.00	N	5	-25
309	20230810	2080	2150	2150	2060	1480867	3086622065	00	0.00	N	5	-95
310	20230809	2175	2185	2225	2155	2003191	4383681635	00	0.00	N	5	-75
311	20230808	2250	2235	2255	2125	3826813	8416596320	00	0.00	N	2	30
312	20230807	2220	2165	2235	2125	4370433	9582629310	00	0.00	N	2	80
313	20230804	2140	2055	2150	2050	1845184	3898050030	00	0.00	N	2	95
314	20230803	2045	2005	2060	1971	984312	1989467429	00	0.00	N	2	35
315	20230802	2010	2030	2070	2000	539982	1097838865	00	0.00	N	5	-30
316	20230801	2040	2030	2040	2005	604774	1222907380	00	0.00	N	2	30
317	20230731	2010	1992	2035	1991	413456	830410137	00	0.00	N	2	18
318	20230728	1992	1949	2010	1946	282072	559661526	00	0.00	N	2	37
319	20230727	1955	1933	2050	1933	635089	1256953587	00	0.00	N	2	22
320	20230726	1933	2000	2015	1900	1042544	2019861851	00	0.00	N	5	-72
321	20230725	2005	1989	2165	1953	2262564	4615364857	00	0.00	N	2	19
322	20230724	1986	2065	2075	1980	1098013	2195504222	00	0.00	N	5	-69
323	20230721	2055	2095	2135	2050	941466	1959810330	00	0.00	N	5	-30
324	20230720	2085	2145	2170	2085	776880	1647595165	00	0.00	N	5	-55
325	20230719	2140	2120	2210	2100	3398271	7323943280	00	0.00	N	2	45
326	20230718	2095	2100	2120	2065	1117711	2333118840	00	0.00	N	3	0
327	20230717	2095	2100	2140	2085	1255104	2643810815	00	0.00	N	5	-30
328	20230714	2125	2040	2290	2025	13503874	29359251665	00	0.00	N	2	65
329	20230713	2060	1942	2255	1942	13032409	27976303373	00	0.00	N	2	121
330	20230712	1939	1951	1960	1920	209964	407521053	00	0.00	N	5	-11
331	20230711	1950	1937	1960	1937	163466	318738953	00	0.00	N	2	16
332	20230710	1934	1945	1974	1920	207745	403284967	00	0.00	N	5	-16
333	20230707	1950	1995	1996	1934	461970	906656233	00	0.00	N	5	-46
334	20230706	1996	2030	2050	1996	428786	860666348	00	0.00	N	5	-34
335	20230705	2030	2075	2080	2020	323544	663210345	00	0.00	N	5	-25
336	20230704	2055	2060	2095	2035	276434	568097605	00	0.00	N	3	0
337	20230703	2055	2010	2150	2010	735056	1519205950	00	0.00	N	2	50
338	20230630	2005	2030	2035	1998	358455	718563182	00	0.00	N	5	-15
339	20230629	2020	2045	2070	2020	274197	560735210	00	0.00	N	5	-25
340	20230628	2045	2045	2055	2035	174459	356407600	00	0.00	N	2	10
341	20230627	2035	2025	2050	2025	156406	318083240	00	0.00	N	2	10
342	20230626	2025	2040	2045	2000	197336	398715400	00	0.00	N	5	-10
343	20230623	2035	2055	2090	2030	636864	1310073710	00	0.00	N	5	-5
344	20230622	2040	2040	2070	2030	275284	562672955	00	0.00	N	5	-15
345	20230621	2055	2075	2085	2050	359818	741062240	00	0.00	N	5	-30
346	20230620	2085	2095	2105	2070	234012	486749325	00	0.00	N	5	-10
347	20230619	2095	2100	2125	2075	479679	1007080080	00	0.00	N	3	0
348	20230616	2095	2075	2110	2070	238759	498698435	00	0.00	N	2	25
349	20230615	2070	2100	2105	2060	410903	853283150	00	0.00	N	3	0
350	20230614	2070	2135	2145	2060	643557	1348032810	00	0.00	N	5	-60
351	20230613	2130	2125	2160	2120	424994	907706085	00	0.00	N	2	10
352	20230612	2120	2135	2160	2110	303625	645359785	00	0.00	N	5	-5
353	20230609	2125	2130	2165	2120	355808	762130035	00	0.00	N	2	5
354	20230608	2120	2145	2165	2110	321695	684960225	00	0.00	N	5	-35
355	20230607	2155	2190	2225	2155	843970	1844304895	00	0.00	N	5	-5
356	20230605	2160	2170	2185	2145	436580	945775080	00	0.00	N	3	0
357	20230602	2160	2185	2195	2150	500322	1084909110	00	0.00	N	5	-10
358	20230601	2170	2140	2230	2130	1406578	3057722615	00	0.00	N	2	20
359	20230531	2150	2155	2290	2135	3816958	8452534265	00	0.00	N	5	-10
360	20230530	2160	2075	2165	2075	865966	1854802780	00	0.00	N	2	95
361	20230526	2065	2100	2120	2065	359747	752209545	00	0.00	N	5	-25
362	20230525	2090	2145	2155	2085	311650	657890570	00	0.00	N	5	-55
363	20230524	2145	2125	2155	2115	317637	679123435	00	0.00	N	2	10
364	20230523	2135	2135	2170	2135	376510	808046830	00	0.00	N	5	-10
365	20230522	2145	2130	2165	2125	277096	594605745	00	0.00	N	2	15
366	20230519	2130	2200	2220	2120	962924	2084418555	00	0.00	N	5	-20
367	20230518	2150	2135	2155	2100	586845	1250150195	00	0.00	N	2	20
368	20230517	2130	2015	2130	2000	1035981	2181864580	00	0.00	N	2	115
369	20230516	2015	2040	2070	2005	534871	1087174410	00	0.00	N	5	-25
370	20230515	2040	2100	2110	2030	489220	1004242800	00	0.00	N	5	-50
371	20230512	2090	2110	2120	2075	311674	652683855	00	0.00	N	5	-25
372	20230511	2115	2125	2140	2105	338263	717256010	00	0.00	N	5	-5
373	20230510	2120	2065	2125	2065	391744	825097685	00	0.00	N	2	40
374	20230509	2080	2105	2135	2055	329927	684861705	00	0.00	N	5	-35
375	20230508	2115	2100	2145	2100	610236	1290975820	00	0.00	N	2	20
376	20230504	2095	2050	2230	2020	1810846	3853522410	00	0.00	N	2	50
377	20230503	2045	2040	2070	2020	295741	606412570	00	0.00	N	5	-10
378	20230502	2055	2015	2065	2010	305122	624760420	00	0.00	N	2	45
379	20230428	2010	2055	2080	1995	517157	1050114627	00	0.00	N	5	-45
380	20230427	2055	2050	2070	2000	257236	523943325	00	0.00	N	2	10
381	20230426	2045	2050	2090	2030	371295	764147890	00	0.00	N	5	-15
382	20230425	2060	2125	2165	2000	1100202	2276197265	00	0.00	N	5	-75
383	20230424	2135	2170	2195	2130	562852	1210313375	00	0.00	N	5	-55
384	20230421	2190	2220	2240	2180	614141	1348626765	00	0.00	N	5	-30
385	20230420	2220	2290	2290	2220	803205	1802271380	00	0.00	N	5	-65
386	20230419	2285	2270	2305	2250	818909	1868157105	00	0.00	N	2	35
387	20230418	2250	2300	2305	2250	872633	1973496710	00	0.00	N	5	-40
388	20230417	2290	2340	2340	2280	1033245	2370650270	00	0.00	N	5	-50
389	20230414	2340	2540	2570	2320	6518142	15850141515	00	0.00	N	5	-60
390	20230413	2400	2335	2405	2265	3582131	8565660240	00	0.00	N	2	95
391	20230412	2305	2270	2350	2245	1846910	4255512265	00	0.00	N	2	65
392	20230411	2240	2200	2265	2195	456236	1017133175	00	0.00	N	2	50
393	20230410	2190	2260	2275	2175	688188	1517437695	00	0.00	N	5	-70
394	20230407	2260	2255	2320	2250	491964	1116034480	00	0.00	N	2	10
395	20230406	2250	2280	2320	2245	823584	1875536010	00	0.00	N	5	-40
396	20230405	2290	2300	2300	2260	442493	1008075870	00	0.00	N	3	0
397	20230404	2290	2270	2305	2255	505195	1151755860	00	0.00	N	2	20
398	20230403	2270	2265	2275	2205	831679	1862319760	00	0.00	N	2	10
399	20230331	2260	2345	2410	2255	1998525	4633200795	00	0.00	N	5	-80
400	20230330	2340	2320	2350	2300	766134	1782179430	00	0.00	N	2	25
401	20230329	2315	2330	2340	2290	472185	1089057770	00	0.00	N	5	-20
402	20230328	2335	2295	2340	2285	784883	1815384560	00	0.00	N	2	30
403	20230327	2305	2375	2380	2270	717493	1647527470	00	0.00	N	5	-45
404	20230324	2350	2300	2370	2280	1142395	2665076245	00	0.00	N	2	50
405	20230323	2300	2280	2320	2265	819004	1881641425	00	0.00	N	5	-5
406	20230322	2305	2320	2335	2265	876110	2020461755	00	0.00	N	2	5
407	20230321	2300	2445	2445	2290	2395762	5641264470	00	0.00	N	5	-110
408	20230320	2410	2290	2440	2265	1623585	3862094935	00	0.00	N	2	100
409	20230317	2310	2270	2310	2235	647721	1475410405	00	0.00	N	2	70
410	20230316	2240	2200	2265	2160	659428	1464688340	00	0.00	N	2	10
411	20230315	2230	2175	2255	2170	813285	1803067960	00	0.00	N	2	95
412	20230314	2135	2215	2245	2130	968894	2092091205	00	0.00	N	5	-110
413	20230313	2245	2235	2265	2190	862145	1920067835	00	0.00	N	5	-10
414	20230310	2255	2275	2310	2250	1100461	2496920140	00	0.00	N	5	-75
415	20230309	2330	2425	2475	2325	2227587	5340493355	00	0.00	N	5	-30
416	20230308	2360	2355	2415	2350	795026	1890777350	00	0.00	N	5	-20
417	20230307	2380	2460	2460	2380	1620005	3890536545	00	0.00	N	5	-70
418	20230306	2450	2485	2500	2430	2502060	6155909810	00	0.00	N	5	-30
419	20230303	2480	2365	2485	2365	3821135	9379201025	00	0.00	N	2	95
420	20230302	2385	2375	2400	2340	1298583	3080609705	00	0.00	N	2	15
421	20230228	2370	2310	2400	2310	2921060	6885632715	00	0.00	N	2	65
422	20230227	2305	2320	2345	2300	1041005	2407898955	00	0.00	N	5	-60
423	20230224	2365	2430	2445	2350	1897783	4514774790	00	0.00	N	5	-65
424	20230223	2430	2380	2460	2330	3378750	8130925655	00	0.00	N	2	100
425	20230222	2330	2375	2405	2325	2072855	4903122870	00	0.00	N	5	-115
426	20230221	2445	2395	2465	2350	3107529	7484743450	00	0.00	N	2	55
427	20230220	2390	2405	2445	2320	3645303	8682548560	00	0.00	N	2	15
428	20230217	2375	2320	2375	2280	2373577	5497097010	00	0.00	N	5	-15
429	20230216	2390	2250	2445	2230	8550491	20234632190	00	0.00	N	2	140
430	20230215	2250	2305	2380	2250	3822743	8832426005	00	0.00	N	5	-50
431	20230214	2300	2345	2400	2300	4045811	9492589220	00	0.00	N	5	-15
432	20230213	2315	2410	2440	2245	10646328	25105481780	00	0.00	N	5	-15
433	20230210	2330	2295	2575	2275	35545220	85973989925	00	0.00	N	2	190
434	20230209	2140	2090	2290	2065	13143142	28748422265	00	0.00	N	2	15
435	20230208	2125	2020	2125	1991	5434679	11302332386	00	0.00	N	2	126
436	20230207	1999	1960	2015	1960	894879	1786749067	00	0.00	N	2	33
437	20230206	1966	1969	1975	1933	428888	838224862	00	0.00	N	5	-3
438	20230203	1969	1998	1998	1968	406740	803404405	00	0.00	N	5	-18
439	20230202	1987	1976	1995	1965	700620	1390882926	00	0.00	N	2	30
440	20230201	1957	1961	1981	1950	473472	930222521	00	0.00	N	2	5
441	20230131	1952	1949	2000	1945	687493	1343748241	00	0.00	N	5	-17
442	20230130	1969	1985	2035	1968	910022	1812066113	00	0.00	N	5	-4
443	20230127	1973	1990	2015	1969	1011126	2009791052	00	0.00	N	2	3
444	20230126	1970	1984	1984	1963	642802	1267041017	00	0.00	N	3	0
445	20230125	1970	1961	1979	1936	753874	1477488368	00	0.00	N	2	35
446	20230120	1935	1930	1970	1925	481110	937177280	00	0.00	N	5	-15
447	20230119	1950	1945	1960	1895	1070386	2059117245	00	0.00	N	5	-15
448	20230118	1965	1975	2015	1965	2085573	4148378740	00	0.00	N	2	5
449	20230117	1960	2020	2025	1945	2176859	4313834750	00	0.00	N	5	-60
450	20230116	2020	1970	2175	1905	18922628	39193624075	00	0.00	N	2	85
451	20230113	1935	1870	2050	1835	16486720	32589959615	00	0.00	N	2	80
452	20230112	1855	1895	1920	1855	1025182	1930033110	00	0.00	N	5	-20
453	20230111	1875	1890	1895	1870	504868	949325480	00	0.00	N	2	5
454	20230110	1870	1910	1910	1850	820450	1538371770	00	0.00	N	5	-5
455	20230109	1875	1870	1880	1845	1185864	2206861540	00	0.00	N	2	40
456	20230106	1835	1695	1910	1680	6807072	12516752290	00	0.00	N	2	125
457	20230105	1710	1710	1820	1695	989937	1729625985	00	0.00	N	5	-5
458	20230104	1715	1620	1715	1620	312800	526940885	00	0.00	N	2	70
459	20230103	1645	1645	1675	1590	380874	620228625	00	0.00	N	3	0
460	20230102	1645	1680	1695	1645	143523	239730955	00	0.00	N	5	-25
461	20221229	1670	1710	1715	1645	284381	476832730	00	0.00	N	5	-40
462	20221228	1710	1710	1725	1690	152638	260374585	02	0.00	N	2	5
463	20221227	1705	1680	1720	1680	218762	373242890	00	0.00	N	2	10
464	20221226	1695	1715	1735	1695	188849	323063580	00	0.00	N	5	-35
465	20221223	1730	1755	1765	1725	268938	466934530	00	0.00	N	5	-60
466	20221222	1790	1775	1795	1770	173167	308522525	00	0.00	N	2	25
467	20221221	1765	1770	1795	1750	192943	341686145	00	0.00	N	3	0
468	20221220	1765	1805	1810	1755	529561	939902225	00	0.00	N	5	-50
469	20221219	1815	1840	1910	1810	479015	884268245	00	0.00	N	5	-40
470	20221216	1855	1870	1870	1845	246628	457948175	00	0.00	N	5	-20
471	20221215	1875	1895	1900	1870	237455	446611975	00	0.00	N	5	-10
472	20221214	1885	1860	1890	1850	350945	658784210	00	0.00	N	2	35
473	20221213	1850	1840	1900	1830	784964	1467394040	00	0.00	N	2	30
474	20221212	1820	1815	1840	1815	158267	288652505	00	0.00	N	5	-10
475	20221209	1830	1810	1835	1800	210189	382395345	00	0.00	N	2	25
476	20221208	1805	1840	1865	1805	308472	561310170	00	0.00	N	5	-50
477	20221207	1855	1860	1870	1840	208695	387269645	00	0.00	N	5	-10
478	20221206	1865	1910	1920	1865	295528	559518840	00	0.00	N	5	-65
479	20221205	1930	1915	1955	1905	439515	848897635	00	0.00	N	2	15
480	20221202	1915	1905	1915	1880	225412	428712305	00	0.00	N	2	15
481	20221201	1900	1935	1935	1900	376736	720376110	00	0.00	N	2	15
482	20221130	1885	1860	1900	1855	259766	488472725	00	0.00	N	2	20
483	20221129	1865	1825	1875	1825	201597	374674895	00	0.00	N	2	20
484	20221128	1845	1890	1890	1845	263372	490606460	00	0.00	N	5	-55
485	20221125	1900	1900	1915	1890	193102	366321080	00	0.00	N	5	-5
486	20221124	1905	1880	1915	1865	406863	770127495	00	0.00	N	2	40
487	20221123	1865	1845	1950	1845	1031534	1953288385	00	0.00	N	2	30
488	20221122	1835	1840	1860	1825	294908	543275610	00	0.00	N	5	-20
489	20221121	1855	1890	1900	1845	461062	857877540	00	0.00	N	5	-35
490	20221118	1890	1920	1935	1890	439367	839500075	00	0.00	N	5	-30
491	20221117	1920	1955	1970	1910	481076	930552855	00	0.00	N	5	-35
492	20221116	1955	1975	1985	1940	431750	843526135	00	0.00	N	5	-15
493	20221115	1970	1965	1975	1935	650502	1273557875	00	0.00	N	2	10
494	20221114	1960	1945	1970	1920	696668	1357536720	00	0.00	N	2	30
495	20221111	1930	1935	1940	1895	791078	1519065905	00	0.00	N	2	65
496	20221110	1865	1870	1895	1860	353207	662259570	00	0.00	N	5	-30
497	20221109	1895	1920	1930	1895	723559	1382268850	00	0.00	N	5	-25
498	20221108	1920	1890	1980	1885	1632855	3148848240	00	0.00	N	2	30
499	20221107	1890	1900	1940	1890	1177047	2247276465	00	0.00	N	3	0
500	20221104	1890	1830	1890	1795	1415390	2643048350	00	0.00	N	2	60
501	20221103	1830	1815	1845	1805	402864	735879055	00	0.00	N	5	-15
502	20221102	1845	1850	1910	1835	1127120	2101347465	00	0.00	N	5	-25
503	20221101	1870	1850	1880	1840	635549	1185380840	00	0.00	N	2	20
504	20221031	1850	1840	1865	1820	674967	1243097975	00	0.00	N	2	50
505	20221028	1800	1815	1850	1800	622282	1132664395	00	0.00	N	5	-40
506	20221027	1840	1830	1915	1785	2487056	4609249965	00	0.00	N	2	30
507	20221026	1810	1900	1955	1800	2370496	4429146705	00	0.00	N	5	-60
508	20221025	1870	1840	1910	1835	1854922	3481590630	00	0.00	N	2	35
509	20221024	1835	2020	2070	1820	7750453	15109520080	00	0.00	N	2	90
510	20221021	1745	1720	1885	1700	1403183	2493971615	00	0.00	N	2	10
511	20221020	1735	1740	1775	1715	234467	407242820	00	0.00	N	5	-25
512	20221019	1760	1795	1805	1750	275462	490634170	00	0.00	N	5	-25
513	20221018	1785	1790	1805	1750	359268	637686425	00	0.00	N	2	35
514	20221017	1750	1685	1750	1675	262175	452675685	00	0.00	N	2	20
515	20221014	1730	1690	1740	1665	597626	1020258010	00	0.00	N	2	110
516	20221013	1620	1695	1715	1610	680654	1118084890	00	0.00	N	5	-90
517	20221012	1710	1685	1730	1680	484685	826752800	00	0.00	N	2	20
518	20221011	1690	1770	1780	1685	927074	1594096125	00	0.00	N	5	-150
519	20221007	1840	1840	1950	1830	1476083	2771214755	00	0.00	N	5	-30
520	20221006	1870	1860	1875	1820	369040	685544380	00	0.00	N	2	65
521	20221005	1805	1905	1925	1805	607325	1124334535	00	0.00	N	5	-55
522	20221004	1860	1795	1865	1795	516288	950105305	00	0.00	N	2	105
523	20220930	1755	1740	1810	1655	657853	1160622125	00	0.00	N	5	-25
524	20220929	1780	1830	1890	1775	934290	1724198045	00	0.00	N	5	-25
525	20220928	1805	1905	1945	1770	1077847	1972703390	00	0.00	N	5	-130
526	20220927	1935	1875	1960	1850	1225026	2328315645	00	0.00	N	2	30
527	20220926	1905	2010	2040	1905	1189630	2324485310	00	0.00	N	5	-155
528	20220923	2060	2085	2125	2055	486706	1010739780	00	0.00	N	5	-45
529	20220922	2105	2105	2125	2060	524259	1095052535	00	0.00	N	5	-35
530	20220921	2140	2120	2160	2120	467748	1000362080	00	0.00	N	3	0
531	20220920	2140	2150	2180	2125	505612	1085811540	00	0.00	N	2	10
532	20220919	2130	2250	2255	2125	1395299	3026660560	00	0.00	N	5	-130
533	20220916	2260	2275	2310	2230	586387	1324126305	00	0.00	N	5	-50
534	20220915	2310	2335	2385	2295	655401	1523370970	00	0.00	N	3	0
535	20220914	2310	2280	2320	2250	561876	1282434060	00	0.00	N	5	-45
536	20220913	2355	2325	2360	2320	579832	1353317115	00	0.00	N	2	75
537	20220908	2280	2300	2325	2275	518975	1193160305	00	0.00	N	3	0
538	20220907	2280	2410	2425	2280	1126461	2603988470	00	0.00	N	5	-130
539	20220906	2410	2370	2440	2370	553391	1334644950	00	0.00	N	2	30
540	20220905	2380	2425	2445	2365	586241	1403430860	00	0.00	N	5	-35
541	20220902	2415	2355	2490	2345	2318646	5653453315	00	0.00	N	2	75
542	20220901	2340	2385	2425	2330	504735	1195624730	00	0.00	N	5	-85
543	20220831	2425	2345	2445	2335	699093	1671526585	00	0.00	N	2	65
544	20220830	2360	2340	2375	2320	589836	1384422450	00	0.00	N	2	25
545	20220829	2335	2315	2365	2310	1053499	2466427980	00	0.00	N	5	-105
546	20220826	2440	2465	2510	2425	916558	2267601100	00	0.00	N	5	-15
547	20220825	2455	2440	2485	2435	777909	1913675045	00	0.00	N	2	15
548	20220824	2440	2400	2445	2400	718983	1742328550	00	0.00	N	2	40
549	20220823	2400	2405	2460	2390	1369783	3315707870	00	0.00	N	5	-40
550	20220822	2440	2465	2510	2440	991274	2447692655	00	0.00	N	5	-75
551	20220819	2515	2590	2615	2510	1447832	3698797060	00	0.00	N	5	-75
552	20220818	2590	2610	2630	2580	1295913	3365572370	00	0.00	N	5	-60
553	20220817	2650	2790	2790	2650	2275746	6152273570	00	0.00	N	5	-130
554	20220816	2780	2785	2820	2750	4992993	13926062995	00	0.00	N	2	25
555	20220812	2755	2800	2865	2735	5446585	15206822430	00	0.00	N	5	-95
556	20220811	2850	2770	2870	2765	5396155	15231496430	00	0.00	N	2	105
557	20220810	2745	2750	2775	2715	2206736	6037847855	00	0.00	N	5	-65
558	20220809	2810	2795	2835	2735	2384192	6648744495	00	0.00	N	5	-25
559	20220808	2835	2815	2880	2750	4189139	11776586145	00	0.00	N	5	-15
560	20220805	2850	2700	2895	2700	11344940	32069421450	00	0.00	N	2	135
561	20220804	2715	2950	3020	2715	14102670	40424915320	00	0.00	N	5	-130
562	20220803	2845	2710	2845	2685	8592566	24228033590	00	0.00	N	2	110
563	20220802	2735	2590	2740	2555	7704060	20675037430	00	0.00	N	2	120
564	20220801	2615	2630	2645	2580	1218782	3182814385	00	0.00	N	5	-5
565	20220729	2620	2590	2620	2530	1483763	3845301645	00	0.00	N	2	50
566	20220728	2570	2705	2765	2555	6858360	18346704965	00	0.00	N	5	-60
567	20220727	2630	2690	2710	2615	3039132	8064874530	00	0.00	N	5	-70
568	20220726	2700	2720	2750	2690	4368136	11844562265	00	0.00	N	5	-80
569	20220725	2780	2580	2785	2555	12459212	33652529155	00	0.00	N	2	240
570	20220722	2540	2575	2680	2520	6122330	16032813045	00	0.00	N	5	-35
571	20220721	2575	2530	2600	2515	2286764	5865706770	00	0.00	N	2	45
572	20220720	2530	2575	2580	2520	1530160	3898320710	00	0.00	N	5	-25
573	20220719	2555	2520	2560	2505	1896167	4803391710	00	0.00	N	2	40
574	20220718	2515	2505	2555	2485	2436960	6140657880	00	0.00	N	3	0
575	20220715	2515	2395	2520	2395	3132974	7734301185	00	0.00	N	2	120
576	20220714	2395	2415	2450	2375	1385288	3337321375	00	0.00	N	5	-30
577	20220713	2425	2450	2480	2370	2032828	4917828010	00	0.00	N	5	-30
578	20220712	2455	2630	2690	2455	10908214	27885121005	00	0.00	N	2	10
579	20220711	2445	2360	2500	2315	4692317	11618388385	00	0.00	N	2	95
580	20220708	2350	2420	2425	2340	1380767	3294767530	00	0.00	N	5	-40
581	20220707	2390	2355	2430	2335	1574690	3751560795	00	0.00	N	2	60
582	20220706	2330	2305	2400	2270	1689481	3938772080	00	0.00	N	2	10
583	20220705	2320	2265	2320	2255	1282723	2937988680	00	0.00	N	2	70
584	20220704	2250	2360	2370	2200	2122088	4846983920	00	0.00	N	5	-75
585	20220701	2325	2500	2525	2300	3120951	7429763160	00	0.00	N	5	-175
586	20220630	2500	2615	2625	2485	1910676	4860695840	00	0.00	N	5	-115
587	20220629	2615	2555	2660	2555	3149392	8231900565	00	0.00	N	2	15
588	20220628	2600	2520	2660	2520	4754929	12331612085	00	0.00	N	2	50
589	20220627	2550	2355	2610	2355	11304367	28700247355	00	0.00	N	2	200
590	20220624	2350	2320	2410	2290	3383329	7976825080	00	0.00	N	2	15
591	20220623	2335	2650	2660	2320	6688153	16561159165	00	0.00	N	5	-285
592	20220622	2620	2670	2830	2620	19932920	54641174280	00	0.00	N	5	-50
593	20220621	2670	2705	2740	2630	10001812	26916009070	00	0.00	N	5	-35
594	20220620	2705	2655	2740	2520	21268344	56673150085	00	0.00	N	2	55
595	20220617	2650	2580	2690	2550	11747535	30886323740	00	0.00	N	5	-20
596	20220616	2670	2310	2885	2305	58040860	153828827505	00	0.00	N	2	430
597	20220615	2240	2280	2390	2230	1454076	3331981950	00	0.00	N	5	-60
598	20220614	2300	2300	2355	2260	1079434	2478334955	00	0.00	N	5	-55
599	20220613	2355	2370	2460	2290	2272570	5418321405	00	0.00	N	5	-75
600	20220610	2430	2405	2475	2400	1803298	4407151470	00	0.00	N	2	5
601	20220609	2425	2410	2450	2390	1130221	2731877300	00	0.00	N	5	-15
602	20220608	2440	2360	2450	2355	2726779	6583059190	00	0.00	N	2	90
603	20220607	2350	2380	2385	2325	582355	1369164365	00	0.00	N	5	-45
604	20220603	2395	2410	2415	2365	1190506	2842927450	00	0.00	N	2	15
605	20220602	2380	2355	2420	2330	1959800	4661168350	00	0.00	N	2	25
606	20220531	2355	2310	2355	2295	919962	2145113100	00	0.00	N	2	45
607	20220530	2310	2280	2420	2265	5183268	12182680760	00	0.00	N	2	50
608	20220527	2260	2290	2305	2245	243191	552896260	00	0.00	N	5	-15
609	20220526	2275	2260	2295	2260	285113	648267390	00	0.00	N	2	15
610	20220525	2260	2275	2300	2260	276677	629958650	00	0.00	N	5	-20
611	20220524	2280	2300	2325	2255	401062	917221655	00	0.00	N	5	-30
612	20220523	2310	2330	2390	2295	600237	1402260400	00	0.00	N	5	-15
613	20220520	2325	2335	2345	2310	349791	812488850	00	0.00	N	5	-5
614	20220519	2330	2245	2340	2240	368898	848843565	00	0.00	N	2	20
615	20220518	2310	2340	2370	2305	434457	1011207610	00	0.00	N	5	-30
616	20220517	2340	2285	2395	2285	524573	1227299070	00	0.00	N	2	40
617	20220516	2300	2280	2330	2280	478099	1100171765	00	0.00	N	2	20