KissMeData/008700/min/candle-20230921.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230921	184700	549808875	1942	1942	1942	1942	12845
3	20230921	184600	549808875	1942	1942	1942	1942	0
4	20230921	184500	549808875	1942	1942	1942	1942	0
5	20230921	184400	549808875	1942	1942	1942	1942	0
6	20230921	184300	549808875	1942	1942	1942	1942	0
7	20230921	184200	549808875	1942	1942	1942	1942	0
8	20230921	184100	549808875	1942	1942	1942	1942	0
9	20230921	184000	549808875	1942	1942	1942	1942	0
10	20230921	183900	549808875	1942	1942	1942	1942	0
11	20230921	183800	549808875	1942	1942	1942	1942	0
12	20230921	183700	549808875	1942	1942	1942	1942	0
13	20230921	183600	549808875	1942	1942	1942	1942	0
14	20230921	183500	549808875	1942	1942	1942	1942	0
15	20230921	183400	549808875	1942	1942	1942	1942	0
16	20230921	183300	549808875	1942	1942	1942	1942	0
17	20230921	183200	549808875	1942	1942	1942	1942	0
18	20230921	183100	549808875	1942	1942	1942	1942	0
19	20230921	183000	549808875	1942	1942	1942	1942	0
20	20230921	182900	549808875	1942	1942	1942	1942	0
21	20230921	182800	549808875	1942	1942	1942	1942	0
22	20230921	182700	549808875	1942	1942	1942	1942	0
23	20230921	182600	549808875	1942	1942	1942	1942	0
24	20230921	182500	549808875	1942	1942	1942	1942	0
25	20230921	182400	549808875	1942	1942	1942	1942	0
26	20230921	182300	549808875	1942	1942	1942	1942	0
27	20230921	182200	549808875	1942	1942	1942	1942	0
28	20230921	182100	549808875	1942	1942	1942	1942	0
29	20230921	182000	549808875	1942	1942	1942	1942	0
30	20230921	181900	549808875	1942	1942	1942	1942	0
31	20230921	181800	549808875	1942	1942	1942	1942	0
32	20230921	181700	549808875	1942	1942	1942	1942	12845
33	20230921	181600	549808875	1942	1942	1942	1942	0
34	20230921	181500	549808875	1942	1942	1942	1942	0
35	20230921	181400	549808875	1942	1942	1942	1942	0
36	20230921	181300	549808875	1942	1942	1942	1942	0
37	20230921	181200	549808875	1942	1942	1942	1942	0
38	20230921	181100	549808875	1942	1942	1942	1942	0
39	20230921	181000	549808875	1942	1942	1942	1942	0
40	20230921	180900	549808875	1942	1942	1942	1942	0
41	20230921	180800	549808875	1942	1942	1942	1942	0
42	20230921	180700	549808875	1942	1942	1942	1942	0
43	20230921	180600	549808875	1942	1942	1942	1942	0
44	20230921	180500	549808875	1942	1942	1942	1942	0
45	20230921	180400	549808875	1942	1942	1942	1942	0
46	20230921	180300	549808875	1942	1942	1942	1942	0
47	20230921	180200	549808875	1942	1942	1942	1942	0
48	20230921	180100	549808875	1942	1942	1942	1942	0
49	20230921	180000	549808875	1942	1942	1942	1942	0
50	20230921	175900	549808875	1942	1942	1942	1942	0
51	20230921	175800	549808875	1942	1942	1942	1942	0
52	20230921	175700	549808875	1942	1942	1942	1942	0
53	20230921	175600	549808875	1942	1942	1942	1942	0
54	20230921	175500	549808875	1942	1942	1942	1942	0
55	20230921	175400	549808875	1942	1942	1942	1942	0
56	20230921	175300	549808875	1942	1942	1942	1942	0
57	20230921	175200	549808875	1942	1942	1942	1942	0
58	20230921	175100	549808875	1942	1942	1942	1942	0
59	20230921	175000	549808875	1942	1942	1942	1942	0
60	20230921	174900	549808875	1942	1942	1942	1942	0
61	20230921	174800	549808875	1942	1942	1942	1942	0
62	20230921	174700	549808875	1942	1942	1942	1942	12845
63	20230921	174600	549808875	1942	1942	1942	1942	0
64	20230921	174500	549808875	1942	1942	1942	1942	0
65	20230921	174400	549808875	1942	1942	1942	1942	0
66	20230921	174300	549808875	1942	1942	1942	1942	0
67	20230921	174200	549808875	1942	1942	1942	1942	0
68	20230921	174100	549808875	1942	1942	1942	1942	0
69	20230921	174000	549808875	1942	1942	1942	1942	0
70	20230921	173900	549808875	1942	1942	1942	1942	0
71	20230921	173800	549808875	1942	1942	1942	1942	0
72	20230921	173700	549808875	1942	1942	1942	1942	0
73	20230921	173600	549808875	1942	1942	1942	1942	0
74	20230921	173500	549808875	1942	1942	1942	1942	0
75	20230921	173400	549808875	1942	1942	1942	1942	0
76	20230921	173300	549808875	1942	1942	1942	1942	0
77	20230921	173200	549808875	1942	1942	1942	1942	0
78	20230921	173100	549808875	1942	1942	1942	1942	0
79	20230921	173000	549808875	1942	1942	1942	1942	0
80	20230921	172900	549808875	1942	1942	1942	1942	0
81	20230921	172800	549808875	1942	1942	1942	1942	0
82	20230921	172700	549808875	1942	1942	1942	1942	0
83	20230921	172600	549808875	1942	1942	1942	1942	0
84	20230921	172500	549808875	1942	1942	1942	1942	0
85	20230921	172400	549808875	1942	1942	1942	1942	0
86	20230921	172300	549808875	1942	1942	1942	1942	0
87	20230921	172200	549808875	1942	1942	1942	1942	0
88	20230921	172100	549808875	1942	1942	1942	1942	0
89	20230921	172000	549808875	1942	1942	1942	1942	0
90	20230921	171900	549808875	1942	1942	1942	1942	0
91	20230921	171800	549808875	1942	1942	1942	1942	0
92	20230921	171700	549808875	1942	1942	1942	1942	12845
93	20230921	171600	549808875	1942	1942	1942	1942	0
94	20230921	171500	549808875	1942	1942	1942	1942	0
95	20230921	171400	549808875	1942	1942	1942	1942	0
96	20230921	171300	549808875	1942	1942	1942	1942	0
97	20230921	171200	549808875	1942	1942	1942	1942	0
98	20230921	171100	549808875	1942	1942	1942	1942	0
99	20230921	171000	549808875	1942	1942	1942	1942	0
100	20230921	170900	549808875	1942	1942	1942	1942	0
101	20230921	170800	549808875	1942	1942	1942	1942	0
102	20230921	170700	549808875	1942	1942	1942	1942	0
103	20230921	170600	549808875	1942	1942	1942	1942	0
104	20230921	170500	549808875	1942	1942	1942	1942	0
105	20230921	170400	549808875	1942	1942	1942	1942	0
106	20230921	170300	549808875	1942	1942	1942	1942	0
107	20230921	170200	549808875	1942	1942	1942	1942	0
108	20230921	170100	549808875	1942	1942	1942	1942	0
109	20230921	170000	549808875	1942	1942	1942	1942	0
110	20230921	165900	549808875	1942	1942	1942	1942	0
111	20230921	165800	549808875	1942	1942	1942	1942	0
112	20230921	165700	549808875	1942	1942	1942	1942	0
113	20230921	165600	549808875	1942	1942	1942	1942	0
114	20230921	165500	549808875	1942	1942	1942	1942	0
115	20230921	165400	549808875	1942	1942	1942	1942	0
116	20230921	165300	549808875	1942	1942	1942	1942	0
117	20230921	165200	549808875	1942	1942	1942	1942	0
118	20230921	165100	549808875	1942	1942	1942	1942	0
119	20230921	165000	549808875	1942	1942	1942	1942	0
120	20230921	164900	549808875	1942	1942	1942	1942	0
121	20230921	164800	549808875	1942	1942	1942	1942	0
122	20230921	164700	549808875	1942	1942	1942	1942	12845
123	20230921	164600	549808875	1942	1942	1942	1942	0
124	20230921	164500	549808875	1942	1942	1942	1942	0
125	20230921	164400	549808875	1942	1942	1942	1942	0
126	20230921	164300	549808875	1942	1942	1942	1942	0
127	20230921	164200	549808875	1942	1942	1942	1942	0
128	20230921	164100	549808875	1942	1942	1942	1942	0
129	20230921	164000	549808875	1942	1942	1942	1942	0
130	20230921	163900	549808875	1942	1942	1942	1942	0
131	20230921	163800	549808875	1942	1942	1942	1942	0
132	20230921	163700	549808875	1942	1942	1942	1942	0
133	20230921	163600	549808875	1942	1942	1942	1942	0
134	20230921	163500	549808875	1942	1942	1942	1942	0
135	20230921	163400	549808875	1942	1942	1942	1942	0
136	20230921	163300	549808875	1942	1942	1942	1942	0
137	20230921	163200	549808875	1942	1942	1942	1942	0
138	20230921	163100	549808875	1942	1942	1942	1942	0
139	20230921	163000	549808875	1942	1942	1942	1942	0
140	20230921	162900	549808875	1942	1942	1942	1942	0
141	20230921	162800	549808875	1942	1942	1942	1942	0
142	20230921	162700	549808875	1942	1942	1942	1942	0
143	20230921	162600	549808875	1942	1942	1942	1942	0
144	20230921	162500	549808875	1942	1942	1942	1942	0
145	20230921	162400	549808875	1942	1942	1942	1942	0
146	20230921	162300	549808875	1942	1942	1942	1942	0
147	20230921	162200	549808875	1942	1942	1942	1942	0
148	20230921	162100	549808875	1942	1942	1942	1942	0
149	20230921	162000	549808875	1942	1942	1942	1942	0
150	20230921	161900	549808875	1942	1942	1942	1942	0
151	20230921	161800	549808875	1942	1942	1942	1942	0
152	20230921	161700	549808875	1942	1942	1942	1942	12845
153	20230921	161600	549808875	1942	1942	1942	1942	0
154	20230921	161500	549808875	1942	1942	1942	1942	0
155	20230921	161400	549808875	1942	1942	1942	1942	0
156	20230921	161300	549808875	1942	1942	1942	1942	0
157	20230921	161200	549808875	1942	1942	1942	1942	0
158	20230921	161100	549808875	1942	1942	1942	1942	0
159	20230921	161000	549808875	1942	1942	1942	1942	0
160	20230921	160900	549808875	1942	1942	1942	1942	0
161	20230921	160800	549808875	1942	1942	1942	1942	0
162	20230921	160700	549808875	1942	1942	1942	1942	0
163	20230921	160600	549808875	1942	1942	1942	1942	0
164	20230921	160500	549808875	1942	1942	1942	1942	0
165	20230921	160400	549808875	1942	1942	1942	1942	0
166	20230921	160300	549808875	1942	1942	1942	1942	0
167	20230921	160200	549808875	1942	1942	1942	1942	0
168	20230921	160100	549808875	1942	1942	1942	1942	0
169	20230921	160000	549808875	1942	1942	1942	1942	0
170	20230921	155900	549808875	1942	1942	1942	1942	0
171	20230921	155800	549808875	1942	1942	1942	1942	0
172	20230921	155700	549808875	1942	1942	1942	1942	0
173	20230921	155600	549808875	1942	1942	1942	1942	0
174	20230921	155500	549808875	1942	1942	1942	1942	0
175	20230921	155400	549808875	1942	1942	1942	1942	0
176	20230921	155300	549808875	1942	1942	1942	1942	0
177	20230921	155200	549808875	1942	1942	1942	1942	0
178	20230921	155100	549808875	1942	1942	1942	1942	0
179	20230921	155000	549808875	1942	1942	1942	1942	0
180	20230921	154900	549808875	1942	1942	1942	1942	0
181	20230921	154800	549808875	1942	1942	1942	1942	0
182	20230921	154700	549808875	1942	1942	1942	1942	12845
183	20230921	154600	549808875	1942	1942	1942	1942	0
184	20230921	154500	549808875	1942	1942	1942	1942	0
185	20230921	154400	549808875	1942	1942	1942	1942	0
186	20230921	154300	549808875	1942	1942	1942	1942	0
187	20230921	154200	549808875	1942	1942	1942	1942	0
188	20230921	154100	549808875	1942	1942	1942	1942	0
189	20230921	154000	549808875	1942	1942	1942	1942	0
190	20230921	153900	549808875	1942	1942	1942	1942	0
191	20230921	153800	549808875	1942	1942	1942	1942	0
192	20230921	153700	549808875	1942	1942	1942	1942	0
193	20230921	153600	549808875	1942	1942	1942	1942	0
194	20230921	153500	549808875	1942	1942	1942	1942	0
195	20230921	153400	549808875	1942	1942	1942	1942	0
196	20230921	153300	549808875	1942	1942	1942	1942	0
197	20230921	153200	549808875	1942	1942	1942	1942	0
198	20230921	153100	549808875	1942	1942	1942	1942	0
199	20230921	153000	549808875	1942	1942	1942	1942	12845
200	20230921	152900	524863885	1942	1942	1942	1942	0
201	20230921	152800	524863885	1942	1942	1942	1942	0
202	20230921	152700	524863885	1942	1942	1942	1942	0
203	20230921	152600	524863885	1942	1942	1942	1942	0
204	20230921	152500	524863885	1942	1942	1942	1942	0
205	20230921	152400	524863885	1942	1942	1942	1942	0
206	20230921	152300	524863885	1942	1942	1942	1942	0
207	20230921	152200	524863885	1942	1942	1942	1942	0
208	20230921	152100	524863885	1942	1942	1942	1942	0
209	20230921	152000	524863885	1942	1942	1942	1942	0
210	20230921	151900	524863885	1942	1942	1942	1940	1531
211	20230921	151800	521893673	1943	1943	1943	1943	0
212	20230921	151700	521893673	1943	1942	1943	1940	323
213	20230921	151600	521266932	1941	1941	1941	1940	1716
214	20230921	151500	517937884	1941	1942	1942	1940	393
215	20230921	151400	517175071	1940	1942	1942	1940	1300
216	20230921	151300	514651968	1942	1941	1942	1941	5
217	20230921	151200	514642262	1940	1941	1941	1940	1788
218	20230921	151100	511173540	1940	1942	1942	1940	900
219	20230921	151000	509427223	1944	1944	1944	1941	205
220	20230921	150900	509029311	1940	1944	1944	1940	105
221	20230921	150800	508825582	1944	1944	1944	1944	0
222	20230921	150700	508825582	1944	1944	1944	1944	0
223	20230921	150600	508825582	1944	1944	1944	1944	0
224	20230921	150500	508825582	1944	1944	1944	1944	3
225	20230921	150400	508819750	1940	1943	1943	1940	1562
226	20230921	150300	505788443	1944	1944	1944	1944	0
227	20230921	150200	505788443	1944	1944	1944	1944	0
228	20230921	150100	505788443	1944	1944	1944	1944	0
229	20230921	150000	505788443	1944	1944	1944	1944	0
230	20230921	145900	505788443	1944	1944	1944	1944	12
231	20230921	145800	505765115	1945	1945	1945	1945	0
232	20230921	145700	505765115	1945	1945	1945	1945	0
233	20230921	145600	505765115	1945	1945	1945	1945	1
234	20230921	145500	505763170	1945	1945	1945	1945	0
235	20230921	145400	505763170	1945	1945	1945	1945	0
236	20230921	145300	505763170	1945	1945	1945	1945	0
237	20230921	145200	505763170	1945	1945	1945	1945	326
238	20230921	145100	505129100	1945	1945	1945	1940	6001
239	20230921	145000	493477307	1945	1946	1946	1945	20
240	20230921	144900	493438406	1945	1948	1948	1945	1001
241	20230921	144800	491491458	1946	1946	1946	1945	52
242	20230921	144700	491390280	1948	1948	1948	1948	0
243	20230921	144600	491390280	1948	1945	1948	1945	62
244	20230921	144500	491269684	1946	1946	1946	1946	3
245	20230921	144400	491263846	1948	1948	1948	1948	0
246	20230921	144300	491263846	1948	1946	1948	1946	952
247	20230921	144200	489411250	1948	1947	1948	1947	2
248	20230921	144100	489407355	1948	1946	1948	1945	71
249	20230921	144000	489269256	1945	1946	1946	1945	46
250	20230921	143900	489179785	1945	1948	1948	1945	3263
251	20230921	143800	482832647	1945	1949	1949	1945	2556
252	20230921	143700	477859627	1948	1948	1948	1948	323
253	20230921	143600	477230423	1949	1948	1949	1948	30
254	20230921	143500	477171982	1949	1949	1949	1949	7
255	20230921	143400	477158339	1949	1948	1949	1948	1000
256	20230921	143300	475209469	1947	1948	1948	1947	955
257	20230921	143200	473350014	1949	1949	1949	1949	2
258	20230921	143100	473346116	1950	1950	1950	1950	37
259	20230921	143000	473273966	1953	1953	1953	1953	0
260	20230921	142900	473273966	1953	1953	1953	1953	0
261	20230921	142800	473273966	1953	1953	1953	1953	0
262	20230921	142700	473273966	1953	1950	1953	1950	100
263	20230921	142600	473078957	1950	1950	1950	1950	8
264	20230921	142500	473063357	1950	1949	1950	1947	2008
265	20230921	142400	469153249	1950	1950	1950	1950	0
266	20230921	142300	469153249	1950	1950	1950	1950	10
267	20230921	142200	469133749	1950	1948	1950	1947	2663
268	20230921	142100	463948856	1948	1948	1948	1948	747
269	20230921	142000	462493700	1950	1950	1950	1950	0
270	20230921	141900	462493700	1950	1949	1950	1949	22
271	20230921	141800	462450821	1950	1950	1950	1950	0
272	20230921	141700	462450821	1950	1950	1950	1950	5
273	20230921	141600	462441071	1950	1950	1950	1950	0
274	20230921	141500	462441071	1950	1950	1950	1950	3
275	20230921	141400	462435221	1948	1948	1948	1948	294
276	20230921	141300	461862509	1948	1948	1948	1948	8
277	20230921	141200	461846925	1948	1948	1948	1948	0
278	20230921	141100	461846925	1948	1948	1948	1948	0
279	20230921	141000	461846925	1948	1948	1948	1948	0
280	20230921	140900	461846925	1948	1948	1948	1948	0
281	20230921	140800	461846925	1948	1948	1948	1948	1
282	20230921	140700	461844977	1948	1946	1948	1945	501
283	20230921	140600	460870528	1945	1949	1949	1945	309
284	20230921	140500	460268778	1950	1950	1950	1950	3
285	20230921	140400	460262928	1949	1949	1949	1949	120
286	20230921	140300	460029048	1949	1949	1949	1949	0
287	20230921	140200	460029048	1949	1949	1949	1949	0
288	20230921	140100	460029048	1949	1949	1949	1949	0
289	20230921	140000	460029048	1949	1949	1949	1949	0
290	20230921	135900	460029048	1949	1949	1949	1949	1
291	20230921	135800	460027099	1949	1949	1949	1949	7
292	20230921	135700	460013456	1949	1949	1949	1949	0
293	20230921	135600	460013456	1949	1949	1949	1949	0
294	20230921	135500	460013456	1949	1949	1949	1949	159
295	20230921	135400	459703565	1950	1951	1951	1950	59
296	20230921	135300	459588469	1951	1951	1951	1951	116
297	20230921	135200	459362153	1952	1952	1952	1952	0
298	20230921	135100	459362153	1952	1953	1953	1952	1009
299	20230921	135000	457391581	1953	1953	1953	1953	4
300	20230921	134900	457383769	1953	1953	1953	1952	36
301	20230921	134800	457313462	1954	1954	1954	1954	0
302	20230921	134700	457313462	1954	1954	1954	1954	10
303	20230921	134600	457293922	1954	1954	1954	1954	5
304	20230921	134500	457284152	1954	1954	1954	1954	20
305	20230921	134400	457245072	1955	1953	1955	1953	55
306	20230921	134300	457137646	1953	1952	1953	1949	2106
307	20230921	134200	453025720	1952	1949	1952	1948	1370
308	20230921	134100	450356079	1948	1947	1949	1947	1212
309	20230921	134000	447995093	1948	1948	1948	1947	38
310	20230921	133900	447921099	1947	1946	1947	1946	3488
311	20230921	133800	441131463	1947	1948	1948	1947	39
312	20230921	133700	441055523	1947	1947	1947	1946	2100
313	20230921	133600	436966923	1948	1948	1948	1948	21
314	20230921	133500	436926015	1946	1943	1946	1943	3288
315	20230921	133400	430534043	1943	1942	1943	1939	707
316	20230921	133300	429161093	1943	1943	1943	1943	2933
317	20230921	133200	423462274	1943	1942	1943	1942	52
318	20230921	133100	423361288	1943	1943	1943	1943	0
319	20230921	133000	423361288	1943	1943	1943	1943	0
320	20230921	132900	423361288	1943	1942	1944	1942	3205
321	20230921	132800	417134169	1944	1944	1944	1944	2
322	20230921	132700	417130281	1941	1940	1941	1940	3242
323	20230921	132600	410839516	1939	1939	1939	1939	2360
324	20230921	132500	406263476	1939	1939	1939	1939	0
325	20230921	132400	406263476	1939	1938	1939	1938	801
326	20230921	132300	404711137	1939	1939	1940	1939	2071
327	20230921	132200	400695465	1938	1938	1939	1938	207
328	20230921	132100	400294298	1938	1938	1938	1938	502
329	20230921	132000	399321422	1938	1938	1938	1938	0
330	20230921	131900	399321422	1938	1938	1938	1938	12
331	20230921	131800	399298166	1939	1939	1939	1939	0
332	20230921	131700	399298166	1939	1936	1939	1935	183
333	20230921	131600	398944034	1939	1939	1939	1939	19
334	20230921	131500	398907193	1936	1937	1937	1935	2590
335	20230921	131400	393894154	1938	1938	1938	1938	10
336	20230921	131300	393874774	1938	1939	1939	1938	525
337	20230921	131200	392857299	1939	1939	1939	1939	0
338	20230921	131100	392857299	1939	1939	1939	1939	0
339	20230921	131000	392857299	1939	1939	1939	1939	5
340	20230921	130900	392847604	1939	1939	1939	1939	0
341	20230921	130800	392847604	1939	1939	1939	1939	694
342	20230921	130700	391501938	1939	1938	1939	1938	10
343	20230921	130600	391482557	1938	1938	1938	1938	0
344	20230921	130500	391482557	1938	1938	1938	1938	9
345	20230921	130400	391465115	1939	1939	1939	1939	0
346	20230921	130300	391465115	1939	1939	1939	1939	100
347	20230921	130200	391271215	1939	1939	1939	1939	0
348	20230921	130100	391271215	1939	1939	1939	1939	78
349	20230921	130000	391119973	1939	1937	1939	1937	750
350	20230921	125900	389667219	1938	1940	1940	1938	1202
351	20230921	125800	387337637	1940	1939	1940	1939	33
352	20230921	125700	387273620	1940	1940	1940	1939	206
353	20230921	125600	386873983	1941	1941	1941	1941	3
354	20230921	125500	386868160	1941	1940	1941	1940	4
355	20230921	125400	386860399	1940	1940	1940	1940	3
356	20230921	125300	386854579	1941	1940	1941	1940	544
357	20230921	125200	385798678	1940	1940	1941	1940	2350
358	20230921	125100	381239628	1941	1940	1941	1940	23
359	20230921	125000	381194997	1939	1939	1939	1939	3
360	20230921	124900	381189180	1941	1937	1941	1937	104
361	20230921	124800	380987716	1937	1938	1938	1937	503
362	20230921	124700	380013403	1941	1941	1941	1941	1
363	20230921	124600	380011462	1936	1941	1941	1936	907
364	20230921	124500	378254281	1936	1936	1936	1936	0
365	20230921	124400	378254281	1936	1937	1937	1936	465
366	20230921	124300	377353825	1940	1940	1940	1936	2187
367	20230921	124200	373114771	1941	1940	1941	1940	13
368	20230921	124100	373089549	1941	1941	1941	1941	1
369	20230921	124000	373087608	1940	1940	1941	1939	7
370	20230921	123900	373074027	1941	1940	1941	1939	402
371	20230921	123800	372294301	1940	1940	1940	1940	1799
372	20230921	123700	368804241	1940	1940	1940	1940	16
373	20230921	123600	368773201	1940	1941	1941	1940	211
374	20230921	123500	368363661	1941	1941	1941	1941	2
375	20230921	123400	368359779	1941	1940	1941	1940	2
376	20230921	123300	368355898	1939	1940	1940	1939	1800
377	20230921	123200	364864886	1941	1942	1942	1941	1057
378	20230921	123100	362813246	1942	1943	1943	1942	243
379	20230921	123000	362341290	1944	1945	1945	1944	43
380	20230921	122900	362257694	1944	1944	1944	1944	0
381	20230921	122800	362257694	1944	1946	1946	1944	317
382	20230921	122700	361641105	1947	1948	1948	1947	68
383	20230921	122600	361508707	1949	1945	1949	1945	571
384	20230921	122500	360397742	1945	1945	1945	1945	500
385	20230921	122400	359425242	1945	1945	1945	1945	1050
386	20230921	122300	357382992	1945	1945	1945	1945	1100
387	20230921	122200	355243492	1945	1945	1945	1945	253
388	20230921	122100	354751407	1945	1942	1945	1942	29
389	20230921	122000	354695083	1942	1942	1942	1942	0
390	20230921	121900	354695083	1942	1941	1942	1940	66
391	20230921	121800	354567021	1942	1942	1942	1942	1
392	20230921	121700	354565079	1945	1945	1945	1945	0
393	20230921	121600	354565079	1945	1945	1945	1945	0
394	20230921	121500	354565079	1945	1945	1945	1945	25
395	20230921	121400	354516454	1945	1945	1945	1945	0
396	20230921	121300	354516454	1945	1940	1945	1940	73
397	20230921	121200	354374814	1941	1941	1941	1941	1
398	20230921	121100	354372873	1945	1942	1945	1942	306
399	20230921	121000	353777960	1941	1941	1941	1941	2
400	20230921	120900	353774078	1941	1943	1943	1941	898
401	20230921	120800	352030446	1943	1943	1943	1943	0
402	20230921	120700	352030446	1943	1943	1943	1943	0
403	20230921	120600	352030446	1943	1943	1943	1943	54
404	20230921	120500	351925524	1943	1944	1945	1943	570
405	20230921	120400	350817976	1945	1945	1945	1945	70
406	20230921	120300	350681826	1945	1945	1947	1945	110
407	20230921	120200	350467865	1945	1945	1945	1945	4
408	20230921	120100	350460085	1945	1945	1945	1945	0
409	20230921	120000	350460085	1945	1946	1946	1945	512
410	20230921	115900	349464244	1946	1946	1946	1945	563
411	20230921	115800	348368647	1946	1946	1946	1946	0
412	20230921	115700	348368647	1946	1947	1947	1946	30
413	20230921	115600	348310252	1947	1947	1947	1947	4
414	20230921	115500	348302464	1947	1947	1947	1947	1
415	20230921	115400	348300517	1946	1947	1947	1946	20
416	20230921	115300	348261587	1944	1944	1944	1944	1734
417	20230921	115200	344890691	1944	1944	1944	1944	0
418	20230921	115100	344890691	1944	1944	1944	1944	20
419	20230921	115000	344851811	1944	1944	1944	1944	2
420	20230921	114900	344847923	1940	1941	1941	1940	2353
421	20230921	114800	340281750	1941	1944	1944	1940	1456
422	20230921	114700	337456865	1942	1942	1942	1942	0
423	20230921	114600	337456865	1942	1943	1943	1942	1375
424	20230921	114500	334786245	1944	1944	1944	1944	0
425	20230921	114400	334786245	1944	1944	1944	1944	1028
426	20230921	114300	332787813	1945	1947	1947	1945	21
427	20230921	114200	332746948	1948	1948	1948	1948	2
428	20230921	114100	332743052	1946	1946	1946	1946	10
429	20230921	114000	332723592	1948	1948	1948	1948	0
430	20230921	113900	332723592	1948	1948	1948	1948	4
431	20230921	113800	332715800	1945	1945	1945	1945	0
432	20230921	113700	332715800	1945	1945	1945	1945	301
433	20230921	113600	332130355	1946	1946	1946	1946	8
434	20230921	113500	332114787	1951	1951	1951	1951	4
435	20230921	113400	332106983	1938	1941	1942	1937	6601
436	20230921	113300	319303485	1940	1943	1943	1940	3180
437	20230921	113200	313132283	1941	1948	1948	1941	820
438	20230921	113100	311540126	1952	1952	1952	1952	1
439	20230921	113000	311538174	1949	1949	1949	1949	121
440	20230921	112900	311302345	1949	1949	1949	1949	0
441	20230921	112800	311302345	1949	1943	1952	1942	880
442	20230921	112700	309592704	1953	1942	1953	1942	2
443	20230921	112600	309588809	1941	1943	1943	1940	3670
444	20230921	112500	302468083	1943	1954	1954	1941	13401
445	20230921	112400	276447486	1954	1951	1954	1951	301
446	20230921	112300	275859933	1952	1952	1952	1952	601
447	20230921	112200	274686781	1954	1950	1954	1950	756
448	20230921	112100	273211100	1950	1951	1951	1950	745
449	20230921	112000	271758330	1955	1955	1955	1955	0
450	20230921	111900	271758330	1955	1955	1955	1955	0
451	20230921	111800	271758330	1955	1955	1955	1955	1250
452	20230921	111700	269314580	1955	1955	1955	1955	0
453	20230921	111600	269314580	1955	1955	1955	1955	1
454	20230921	111500	269312625	1955	1955	1955	1955	40
455	20230921	111400	269234425	1955	1956	1956	1955	205
456	20230921	111300	268833550	1956	1943	1956	1943	24
457	20230921	111200	268786779	1944	1956	1956	1941	2802
458	20230921	111100	263339158	1952	1956	1956	1952	44
459	20230921	111000	263253258	1954	1954	1954	1954	500
460	20230921	110900	262276258	1954	1954	1954	1954	0
461	20230921	110800	262276258	1954	1954	1954	1954	6
462	20230921	110700	262264534	1946	1946	1946	1945	1136
463	20230921	110600	260054778	1954	1947	1954	1946	450
464	20230921	110500	259178908	1949	1951	1951	1945	2971
465	20230921	110400	253398264	1950	1951	1951	1950	10970
466	20230921	110300	232006464	1951	1951	1952	1950	3114
467	20230921	110200	225933963	1951	1952	1952	1951	5894
468	20230921	110100	214431211	1952	1953	1953	1952	1127
469	20230921	110000	212230658	1953	1955	1955	1953	2146
470	20230921	105900	208038941	1955	1959	1959	1955	851
471	20230921	105800	206375227	1955	1960	1960	1955	1804
472	20230921	105700	202846646	1960	1960	1960	1960	5
473	20230921	105600	202836846	1960	1960	1960	1960	0
474	20230921	105500	202836846	1960	1960	1960	1960	1
475	20230921	105400	202834886	1960	1960	1960	1960	4
476	20230921	105300	202827046	1960	1960	1960	1960	1
477	20230921	105200	202825086	1960	1960	1960	1960	2
478	20230921	105100	202821166	1961	1961	1961	1961	0
479	20230921	105000	202821166	1961	1961	1961	1961	1
480	20230921	104900	202819205	1960	1960	1960	1960	0
481	20230921	104800	202819205	1960	1960	1960	1960	201
482	20230921	104700	202425245	1961	1961	1961	1961	200
483	20230921	104600	202033045	1961	1961	1961	1961	0
484	20230921	104500	202033045	1961	1961	1961	1961	1
485	20230921	104400	202031084	1961	1961	1961	1961	250
486	20230921	104300	201540834	1961	1961	1961	1961	0
487	20230921	104200	201540834	1961	1961	1961	1961	0
488	20230921	104100	201540834	1961	1961	1961	1956	4701
489	20230921	104000	192345543	1961	1961	1961	1961	20
490	20230921	103900	192306323	1961	1960	1961	1960	4
491	20230921	103800	192298481	1958	1958	1958	1958	5
492	20230921	103700	192288691	1961	1961	1961	1961	16
493	20230921	103600	192257315	1961	1961	1961	1961	0
494	20230921	103500	192257315	1961	1961	1961	1961	0
495	20230921	103400	192257315	1961	1961	1961	1961	0
496	20230921	103300	192257315	1961	1960	1961	1960	72
497	20230921	103200	192116193	1955	1956	1956	1955	20
498	20230921	103100	192077089	1955	1955	1955	1955	12
499	20230921	103000	192053629	1955	1958	1958	1955	892
500	20230921	102900	190309689	1959	1959	1959	1959	0
501	20230921	102800	190309689	1959	1959	1959	1959	35
502	20230921	102700	190241124	1961	1961	1961	1961	0
503	20230921	102600	190241124	1961	1961	1961	1961	40
504	20230921	102500	190162684	1961	1961	1961	1961	0
505	20230921	102400	190162684	1961	1961	1961	1961	100
506	20230921	102300	189966584	1961	1961	1961	1961	100
507	20230921	102200	189770484	1961	1961	1961	1961	0
508	20230921	102100	189770484	1961	1954	1961	1953	2043
509	20230921	102000	185780489	1955	1953	1955	1953	23
510	20230921	101900	185735568	1953	1959	1960	1952	2332
511	20230921	101800	181176412	1959	1959	1959	1959	33
512	20230921	101700	181111765	1961	1961	1961	1960	20
513	20230921	101600	181072562	1961	1961	1961	1961	2
514	20230921	101500	181068640	1962	1962	1962	1962	3
515	20230921	101400	181062754	1962	1963	1963	1962	702
516	20230921	101300	179684930	1963	1962	1963	1962	500
517	20230921	101200	178703630	1963	1963	1963	1963	0
518	20230921	101100	178703630	1963	1955	1963	1955	1789
519	20230921	101000	175205162	1955	1955	1955	1954	1224
520	20230921	100900	172813256	1955	1957	1957	1955	10798
521	20230921	100800	151689388	1957	1957	1957	1957	0
522	20230921	100700	151689388	1957	1961	1963	1957	6900
523	20230921	100600	138174656	1962	1963	1963	1962	899
524	20230921	100500	136410780	1964	1964	1964	1963	15
525	20230921	100400	136381323	1963	1964	1964	1963	11
526	20230921	100300	136359722	1962	1962	1962	1962	1400
527	20230921	100200	133612922	1962	1962	1964	1962	9
528	20230921	100100	133595255	1964	1964	1964	1962	278
529	20230921	100000	133049267	1964	1962	1964	1962	60
530	20230921	095900	132931478	1962	1961	1964	1959	134
531	20230921	095800	132668809	1961	1963	1964	1961	45
532	20230921	095700	132580466	1963	1964	1964	1962	12
533	20230921	095600	132556906	1964	1963	1964	1963	10
534	20230921	095500	132537270	1958	1963	1963	1958	1591
535	20230921	095400	129416650	1963	1964	1964	1963	1304
536	20230921	095300	126856894	1964	1964	1964	1963	232
537	20230921	095200	126401459	1963	1965	1965	1963	111
538	20230921	095100	126183492	1965	1965	1966	1965	16
539	20230921	095000	126152043	1966	1965	1966	1965	36
540	20230921	094900	126081285	1966	1966	1966	1966	12
541	20230921	094800	126057693	1966	1966	1966	1966	4
542	20230921	094700	126049829	1966	1963	1966	1963	396
543	20230921	094600	125272170	1963	1963	1963	1963	325
544	20230921	094500	124634195	1963	1963	1963	1963	20
545	20230921	094400	124594935	1963	1962	1963	1958	5647
546	20230921	094300	113531191	1963	1962	1963	1960	5105
547	20230921	094200	103525222	1961	1961	1963	1961	164
548	20230921	094100	103203609	1960	1963	1963	1960	670
549	20230921	094000	101889748	1961	1964	1964	1961	1292
550	20230921	093900	99354569	1965	1965	1965	1965	205
551	20230921	093800	98951744	1966	1966	1966	1966	200
552	20230921	093700	98558544	1967	1965	1967	1964	17
553	20230921	093600	98525132	1967	1963	1967	1963	15
554	20230921	093500	98495641	1967	1967	1967	1961	590
555	20230921	093400	97338147	1967	1965	1967	1965	64
556	20230921	093300	97212359	1967	1967	1967	1967	150
557	20230921	093200	96917309	1967	1967	1967	1967	1
558	20230921	093100	96915342	1964	1967	1967	1964	88
559	20230921	093000	96742264	1967	1967	1967	1964	124
560	20230921	092900	96498655	1967	1967	1967	1967	400
561	20230921	092800	95711855	1967	1967	1967	1967	19
562	20230921	092700	95674482	1967	1964	1967	1960	15668
563	20230921	092600	64960013	1967	1967	1967	1967	0
564	20230921	092500	64960013	1967	1964	1967	1964	88
565	20230921	092400	64786920	1967	1967	1967	1967	11
566	20230921	092300	64765283	1967	1967	1967	1967	403
567	20230921	092200	63972582	1967	1967	1967	1963	8
568	20230921	092100	63956850	1967	1963	1967	1963	408
569	20230921	092000	63155926	1962	1963	1963	1962	111
570	20230921	091900	62938036	1962	1962	1963	1962	21
571	20230921	091800	62896817	1962	1962	1962	1961	752
572	20230921	091700	61421549	1963	1963	1964	1963	1473
573	20230921	091600	58529720	1967	1967	1967	1967	8
574	20230921	091500	58513984	1961	1966	1967	1961	160
575	20230921	091400	58200041	1966	1967	1967	1964	23
576	20230921	091300	58154808	1967	1963	1967	1962	429
577	20230921	091200	57312782	1963	1963	1967	1962	46
578	20230921	091100	57222426	1962	1960	1962	1960	9434
579	20230921	091000	38712942	1960	1962	1962	1960	7707
580	20230921	090900	23601631	1963	1964	1967	1962	1420
581	20230921	090800	20814144	1967	1964	1967	1963	42
582	20230921	090700	20731614	1968	1962	1968	1962	578
583	20230921	090600	19595886	1962	1962	1963	1962	1582
584	20230921	090500	16491495	1964	1962	1965	1962	292
585	20230921	090400	15918011	1962	1962	1965	1962	4912
586	20230921	090300	6279835	1964	1965	1965	1962	306
587	20230921	090200	5678750	1965	1968	1968	1965	323
588	20230921	090100	5043622	1968	1969	1969	1967	103
589	20230921	090000	4840940	1968	1969	1969	1968	1258