30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231207 | 185000 | 5534816655 | 2095 | 2095 | 2095 | 2095 | 32457 |
| 3 | 20231207 | 184900 | 5534816655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 4 | 20231207 | 184800 | 5534816655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 5 | 20231207 | 184700 | 5534816655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 6 | 20231207 | 184600 | 5534816655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 7 | 20231207 | 184500 | 5534816655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 8 | 20231207 | 184400 | 5534816655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 9 | 20231207 | 184300 | 5534816655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 10 | 20231207 | 184200 | 5534816655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 11 | 20231207 | 184100 | 5534816655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 12 | 20231207 | 184000 | 5534816655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 13 | 20231207 | 183900 | 5534816655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 14 | 20231207 | 183800 | 5534816655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 15 | 20231207 | 183700 | 5534816655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 16 | 20231207 | 183600 | 5534816655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 17 | 20231207 | 183500 | 5534816655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 18 | 20231207 | 183400 | 5534816655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 19 | 20231207 | 183300 | 5534816655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 20 | 20231207 | 183200 | 5534816655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 21 | 20231207 | 183100 | 5534816655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 22 | 20231207 | 183000 | 5534816655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 23 | 20231207 | 182900 | 5534816655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 24 | 20231207 | 182800 | 5534816655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 25 | 20231207 | 182700 | 5534816655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 26 | 20231207 | 182600 | 5534816655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 27 | 20231207 | 182500 | 5534816655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 28 | 20231207 | 182400 | 5534816655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 29 | 20231207 | 182300 | 5534816655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 30 | 20231207 | 182200 | 5534816655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 31 | 20231207 | 182100 | 5534816655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 32 | 20231207 | 182000 | 5534816655 | 2095 | 2095 | 2095 | 2095 | 32457 |
| 33 | 20231207 | 181900 | 5534816655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 34 | 20231207 | 181800 | 5534816655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 35 | 20231207 | 181700 | 5534816655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 36 | 20231207 | 181600 | 5534816655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 37 | 20231207 | 181500 | 5534816655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 38 | 20231207 | 181400 | 5534816655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 39 | 20231207 | 181300 | 5534816655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 40 | 20231207 | 181200 | 5534816655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 41 | 20231207 | 181100 | 5534816655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 42 | 20231207 | 181000 | 5534816655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 43 | 20231207 | 180900 | 5534816655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 44 | 20231207 | 180800 | 5534816655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 45 | 20231207 | 180700 | 5534816655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 46 | 20231207 | 180600 | 5534816655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 47 | 20231207 | 180500 | 5534816655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 48 | 20231207 | 180400 | 5534816655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 49 | 20231207 | 180300 | 5534816655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 50 | 20231207 | 180200 | 5534816655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 51 | 20231207 | 180100 | 5534816655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 52 | 20231207 | 180000 | 5534816655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 53 | 20231207 | 175900 | 5534816655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 54 | 20231207 | 175800 | 5534816655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 55 | 20231207 | 175700 | 5534816655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 56 | 20231207 | 175600 | 5534816655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 57 | 20231207 | 175500 | 5534816655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 58 | 20231207 | 175400 | 5534816655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 59 | 20231207 | 175300 | 5534816655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 60 | 20231207 | 175200 | 5534816655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 61 | 20231207 | 175100 | 5534816655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 62 | 20231207 | 175000 | 5534816655 | 2095 | 2095 | 2095 | 2095 | 32457 |
| 63 | 20231207 | 174900 | 5534816655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 64 | 20231207 | 174800 | 5534816655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 65 | 20231207 | 174700 | 5534816655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 66 | 20231207 | 174600 | 5534816655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 67 | 20231207 | 174500 | 5534816655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 68 | 20231207 | 174400 | 5534816655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 69 | 20231207 | 174300 | 5534816655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 70 | 20231207 | 174200 | 5534816655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 71 | 20231207 | 174100 | 5534816655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 72 | 20231207 | 174000 | 5534816655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 73 | 20231207 | 173900 | 5534816655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 74 | 20231207 | 173800 | 5534816655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 75 | 20231207 | 173700 | 5534816655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 76 | 20231207 | 173600 | 5534816655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 77 | 20231207 | 173500 | 5534816655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 78 | 20231207 | 173400 | 5534816655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 79 | 20231207 | 173300 | 5534816655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 80 | 20231207 | 173200 | 5534816655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 81 | 20231207 | 173100 | 5534816655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 82 | 20231207 | 173000 | 5534816655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 83 | 20231207 | 172900 | 5534816655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 84 | 20231207 | 172800 | 5534816655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 85 | 20231207 | 172700 | 5534816655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 86 | 20231207 | 172600 | 5534816655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 87 | 20231207 | 172500 | 5534816655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 88 | 20231207 | 172400 | 5534816655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 89 | 20231207 | 172300 | 5534816655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 90 | 20231207 | 172200 | 5534816655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 91 | 20231207 | 172100 | 5534816655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 92 | 20231207 | 172000 | 5534816655 | 2095 | 2095 | 2095 | 2095 | 32457 |
| 93 | 20231207 | 171900 | 5534816655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 94 | 20231207 | 171800 | 5534816655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 95 | 20231207 | 171700 | 5534816655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 96 | 20231207 | 171600 | 5534816655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 97 | 20231207 | 171500 | 5534816655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 98 | 20231207 | 171400 | 5534816655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 99 | 20231207 | 171300 | 5534816655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 100 | 20231207 | 171200 | 5534816655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 101 | 20231207 | 171100 | 5534816655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 102 | 20231207 | 171000 | 5534816655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 103 | 20231207 | 170900 | 5534816655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 104 | 20231207 | 170800 | 5534816655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 105 | 20231207 | 170700 | 5534816655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 106 | 20231207 | 170600 | 5534816655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 107 | 20231207 | 170500 | 5534816655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 108 | 20231207 | 170400 | 5534816655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 109 | 20231207 | 170300 | 5534816655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 110 | 20231207 | 170200 | 5534816655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 111 | 20231207 | 170100 | 5534816655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 112 | 20231207 | 170000 | 5534816655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 113 | 20231207 | 165900 | 5534816655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 114 | 20231207 | 165800 | 5534816655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 115 | 20231207 | 165700 | 5534816655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 116 | 20231207 | 165600 | 5534816655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 117 | 20231207 | 165500 | 5534816655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 118 | 20231207 | 165400 | 5534816655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 119 | 20231207 | 165300 | 5534816655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 120 | 20231207 | 165200 | 5534816655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 121 | 20231207 | 165100 | 5534816655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 122 | 20231207 | 165000 | 5534816655 | 2095 | 2095 | 2095 | 2095 | 32457 |
| 123 | 20231207 | 164900 | 5534816655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 124 | 20231207 | 164800 | 5534816655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 125 | 20231207 | 164700 | 5534816655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 126 | 20231207 | 164600 | 5534816655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 127 | 20231207 | 164500 | 5534816655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 128 | 20231207 | 164400 | 5534816655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 129 | 20231207 | 164300 | 5534816655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 130 | 20231207 | 164200 | 5534816655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 131 | 20231207 | 164100 | 5534816655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 132 | 20231207 | 164000 | 5534816655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 133 | 20231207 | 163900 | 5534816655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 134 | 20231207 | 163800 | 5534816655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 135 | 20231207 | 163700 | 5534816655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 136 | 20231207 | 163600 | 5534816655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 137 | 20231207 | 163500 | 5534816655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 138 | 20231207 | 163400 | 5534816655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 139 | 20231207 | 163300 | 5534816655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 140 | 20231207 | 163200 | 5534816655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 141 | 20231207 | 163100 | 5534816655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 142 | 20231207 | 163000 | 5534816655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 143 | 20231207 | 162900 | 5534816655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 144 | 20231207 | 162800 | 5534816655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 145 | 20231207 | 162700 | 5534816655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 146 | 20231207 | 162600 | 5534816655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 147 | 20231207 | 162500 | 5534816655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 148 | 20231207 | 162400 | 5534816655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 149 | 20231207 | 162300 | 5534816655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 150 | 20231207 | 162200 | 5534816655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 151 | 20231207 | 162100 | 5534816655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 152 | 20231207 | 162000 | 5534816655 | 2095 | 2095 | 2095 | 2095 | 32457 |
| 153 | 20231207 | 161900 | 5534816655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 154 | 20231207 | 161800 | 5534816655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 155 | 20231207 | 161700 | 5534816655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 156 | 20231207 | 161600 | 5534816655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 157 | 20231207 | 161500 | 5534816655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 158 | 20231207 | 161400 | 5534816655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 159 | 20231207 | 161300 | 5534816655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 160 | 20231207 | 161200 | 5534816655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 161 | 20231207 | 161100 | 5534816655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 162 | 20231207 | 161000 | 5534816655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 163 | 20231207 | 160900 | 5534816655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 164 | 20231207 | 160800 | 5534816655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 165 | 20231207 | 160700 | 5534816655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 166 | 20231207 | 160600 | 5534816655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 167 | 20231207 | 160500 | 5534816655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 168 | 20231207 | 160400 | 5534816655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 169 | 20231207 | 160300 | 5534816655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 170 | 20231207 | 160200 | 5534816655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 171 | 20231207 | 160100 | 5534816655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 172 | 20231207 | 160000 | 5534816655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 173 | 20231207 | 155900 | 5534816655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 174 | 20231207 | 155800 | 5534816655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 175 | 20231207 | 155700 | 5534816655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 176 | 20231207 | 155600 | 5534816655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 177 | 20231207 | 155500 | 5534816655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 178 | 20231207 | 155400 | 5534816655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 179 | 20231207 | 155300 | 5534816655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 180 | 20231207 | 155200 | 5534816655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 181 | 20231207 | 155100 | 5534816655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 182 | 20231207 | 155000 | 5534816655 | 2095 | 2095 | 2095 | 2095 | 32457 |
| 183 | 20231207 | 154900 | 5534816655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 184 | 20231207 | 154800 | 5534816655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 185 | 20231207 | 154700 | 5534816655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 186 | 20231207 | 154600 | 5534816655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 187 | 20231207 | 154500 | 5534816655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 188 | 20231207 | 154400 | 5534816655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 189 | 20231207 | 154300 | 5534816655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 190 | 20231207 | 154200 | 5534816655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 191 | 20231207 | 154100 | 5534816655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 192 | 20231207 | 154000 | 5534816655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 193 | 20231207 | 153900 | 5534816655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 194 | 20231207 | 153800 | 5534816655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 195 | 20231207 | 153700 | 5534816655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 196 | 20231207 | 153600 | 5534816655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 197 | 20231207 | 153500 | 5534816655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 198 | 20231207 | 153400 | 5534816655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 199 | 20231207 | 153300 | 5534816655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 200 | 20231207 | 153200 | 5534816655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 201 | 20231207 | 153100 | 5534816655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 202 | 20231207 | 153000 | 5534816655 | 2095 | 2095 | 2095 | 2095 | 32457 |
| 203 | 20231207 | 152900 | 5466819240 | 2100 | 2100 | 2100 | 2100 | 0 |
| 204 | 20231207 | 152800 | 5466819240 | 2100 | 2100 | 2100 | 2100 | 0 |
| 205 | 20231207 | 152700 | 5466819240 | 2100 | 2100 | 2100 | 2100 | 0 |
| 206 | 20231207 | 152600 | 5466819240 | 2100 | 2100 | 2100 | 2100 | 0 |
| 207 | 20231207 | 152500 | 5466819240 | 2100 | 2100 | 2100 | 2100 | 0 |
| 208 | 20231207 | 152400 | 5466819240 | 2100 | 2100 | 2100 | 2100 | 0 |
| 209 | 20231207 | 152300 | 5466819240 | 2100 | 2100 | 2100 | 2100 | 0 |
| 210 | 20231207 | 152200 | 5466819240 | 2100 | 2100 | 2100 | 2100 | 0 |
| 211 | 20231207 | 152100 | 5466819240 | 2100 | 2100 | 2100 | 2100 | 0 |
| 212 | 20231207 | 152000 | 5466819240 | 2100 | 2100 | 2100 | 2100 | 0 |
| 213 | 20231207 | 151900 | 5466819240 | 2100 | 2105 | 2105 | 2100 | 5599 |
| 214 | 20231207 | 151800 | 5455045660 | 2105 | 2100 | 2105 | 2095 | 17539 |
| 215 | 20231207 | 151700 | 5418275550 | 2095 | 2100 | 2105 | 2095 | 18311 |
| 216 | 20231207 | 151600 | 5379849550 | 2100 | 2110 | 2110 | 2100 | 17225 |
| 217 | 20231207 | 151500 | 5343667015 | 2110 | 2110 | 2110 | 2105 | 2944 |
| 218 | 20231207 | 151400 | 5337456175 | 2105 | 2110 | 2110 | 2105 | 2210 |
| 219 | 20231207 | 151300 | 5332801190 | 2100 | 2110 | 2110 | 2100 | 6509 |
| 220 | 20231207 | 151200 | 5319098265 | 2110 | 2110 | 2110 | 2110 | 706 |
| 221 | 20231207 | 151100 | 5317608605 | 2110 | 2110 | 2110 | 2105 | 5465 |
| 222 | 20231207 | 151000 | 5306084740 | 2105 | 2105 | 2110 | 2105 | 2695 |
| 223 | 20231207 | 150900 | 5300405840 | 2105 | 2110 | 2110 | 2105 | 11959 |
| 224 | 20231207 | 150800 | 5275228530 | 2110 | 2110 | 2110 | 2105 | 7995 |
| 225 | 20231207 | 150700 | 5258396580 | 2110 | 2105 | 2115 | 2105 | 4347 |
| 226 | 20231207 | 150600 | 5249221425 | 2110 | 2110 | 2110 | 2110 | 964 |
| 227 | 20231207 | 150500 | 5247187385 | 2110 | 2110 | 2110 | 2110 | 1887 |
| 228 | 20231207 | 150400 | 5243205815 | 2110 | 2110 | 2115 | 2105 | 30555 |
| 229 | 20231207 | 150300 | 5178786455 | 2110 | 2115 | 2115 | 2110 | 5511 |
| 230 | 20231207 | 150200 | 5167132185 | 2115 | 2110 | 2115 | 2110 | 3062 |
| 231 | 20231207 | 150100 | 5160661610 | 2115 | 2110 | 2115 | 2105 | 11349 |
| 232 | 20231207 | 150000 | 5136700180 | 2110 | 2120 | 2125 | 2110 | 7060 |
| 233 | 20231207 | 145900 | 5121738410 | 2120 | 2120 | 2120 | 2110 | 7940 |
| 234 | 20231207 | 145800 | 5104929870 | 2120 | 2110 | 2120 | 2110 | 8584 |
| 235 | 20231207 | 145700 | 5086745365 | 2115 | 2115 | 2115 | 2105 | 13382 |
| 236 | 20231207 | 145600 | 5058455520 | 2115 | 2110 | 2115 | 2110 | 17412 |
| 237 | 20231207 | 145500 | 5021671730 | 2110 | 2105 | 2110 | 2105 | 11644 |
| 238 | 20231207 | 145400 | 4997160445 | 2105 | 2100 | 2105 | 2100 | 721 |
| 239 | 20231207 | 145300 | 4995643790 | 2100 | 2100 | 2100 | 2100 | 150 |
| 240 | 20231207 | 145200 | 4995328790 | 2100 | 2100 | 2100 | 2100 | 654 |
| 241 | 20231207 | 145100 | 4993955390 | 2105 | 2100 | 2105 | 2095 | 8216 |
| 242 | 20231207 | 145000 | 4976706285 | 2100 | 2100 | 2100 | 2095 | 7193 |
| 243 | 20231207 | 144900 | 4961608485 | 2095 | 2100 | 2100 | 2095 | 5320 |
| 244 | 20231207 | 144800 | 4950441875 | 2100 | 2095 | 2100 | 2090 | 1001 |
| 245 | 20231207 | 144700 | 4948344900 | 2095 | 2095 | 2095 | 2095 | 0 |
| 246 | 20231207 | 144600 | 4948344900 | 2095 | 2090 | 2095 | 2090 | 1491 |
| 247 | 20231207 | 144500 | 4945222755 | 2095 | 2095 | 2095 | 2090 | 1624 |
| 248 | 20231207 | 144400 | 4941825475 | 2095 | 2095 | 2095 | 2090 | 4428 |
| 249 | 20231207 | 144300 | 4932564880 | 2090 | 2095 | 2095 | 2090 | 2079 |
| 250 | 20231207 | 144200 | 4928218770 | 2095 | 2095 | 2100 | 2095 | 3661 |
| 251 | 20231207 | 144100 | 4920548620 | 2100 | 2095 | 2100 | 2095 | 961 |
| 252 | 20231207 | 144000 | 4918535315 | 2095 | 2095 | 2095 | 2095 | 3665 |
| 253 | 20231207 | 143900 | 4910857140 | 2095 | 2095 | 2095 | 2095 | 1200 |
| 254 | 20231207 | 143800 | 4908343140 | 2095 | 2090 | 2100 | 2090 | 2782 |
| 255 | 20231207 | 143700 | 4902515545 | 2095 | 2095 | 2095 | 2095 | 1020 |
| 256 | 20231207 | 143600 | 4900378645 | 2095 | 2090 | 2095 | 2090 | 5420 |
| 257 | 20231207 | 143500 | 4889048745 | 2095 | 2095 | 2100 | 2090 | 897 |
| 258 | 20231207 | 143400 | 4887171535 | 2095 | 2095 | 2095 | 2095 | 1104 |
| 259 | 20231207 | 143300 | 4884858655 | 2095 | 2100 | 2100 | 2090 | 11810 |
| 260 | 20231207 | 143200 | 4860090945 | 2100 | 2100 | 2100 | 2100 | 342 |
| 261 | 20231207 | 143100 | 4859372745 | 2095 | 2100 | 2100 | 2095 | 210 |
| 262 | 20231207 | 143000 | 4858932745 | 2095 | 2095 | 2095 | 2095 | 2830 |
| 263 | 20231207 | 142900 | 4853003895 | 2100 | 2100 | 2100 | 2100 | 2110 |
| 264 | 20231207 | 142800 | 4848572895 | 2100 | 2090 | 2100 | 2090 | 2731 |
| 265 | 20231207 | 142700 | 4842839325 | 2095 | 2090 | 2095 | 2090 | 2268 |
| 266 | 20231207 | 142600 | 4838092955 | 2100 | 2095 | 2100 | 2095 | 1715 |
| 267 | 20231207 | 142500 | 4834494350 | 2095 | 2095 | 2095 | 2095 | 811 |
| 268 | 20231207 | 142400 | 4832795305 | 2095 | 2090 | 2095 | 2090 | 1171 |
| 269 | 20231207 | 142300 | 4830342115 | 2090 | 2100 | 2100 | 2090 | 1486 |
| 270 | 20231207 | 142200 | 4827229340 | 2100 | 2100 | 2100 | 2095 | 432 |
| 271 | 20231207 | 142100 | 4826324140 | 2095 | 2095 | 2095 | 2095 | 3369 |
| 272 | 20231207 | 142000 | 4819266085 | 2095 | 2090 | 2095 | 2090 | 4765 |
| 273 | 20231207 | 141900 | 4809306980 | 2090 | 2090 | 2095 | 2090 | 1357 |
| 274 | 20231207 | 141800 | 4806469600 | 2095 | 2095 | 2095 | 2095 | 532 |
| 275 | 20231207 | 141700 | 4805355060 | 2095 | 2095 | 2095 | 2095 | 130 |
| 276 | 20231207 | 141600 | 4805082710 | 2090 | 2090 | 2095 | 2090 | 251 |
| 277 | 20231207 | 141500 | 4804556925 | 2090 | 2090 | 2090 | 2090 | 3219 |
| 278 | 20231207 | 141400 | 4797829215 | 2090 | 2090 | 2090 | 2090 | 2757 |
| 279 | 20231207 | 141300 | 4792067085 | 2095 | 2100 | 2100 | 2095 | 15583 |
| 280 | 20231207 | 141200 | 4759414820 | 2100 | 2100 | 2100 | 2100 | 1671 |
| 281 | 20231207 | 141100 | 4755905720 | 2100 | 2100 | 2100 | 2095 | 3268 |
| 282 | 20231207 | 141000 | 4749046545 | 2100 | 2095 | 2100 | 2095 | 1469 |
| 283 | 20231207 | 140900 | 4745966880 | 2100 | 2095 | 2100 | 2095 | 1475 |
| 284 | 20231207 | 140800 | 4742870155 | 2095 | 2095 | 2095 | 2095 | 3854 |
| 285 | 20231207 | 140700 | 4734796025 | 2095 | 2105 | 2105 | 2095 | 12003 |
| 286 | 20231207 | 140600 | 4709594950 | 2105 | 2105 | 2105 | 2105 | 1419 |
| 287 | 20231207 | 140500 | 4706607955 | 2105 | 2105 | 2105 | 2105 | 8394 |
| 288 | 20231207 | 140400 | 4688938585 | 2100 | 2100 | 2105 | 2100 | 1746 |
| 289 | 20231207 | 140300 | 4685266195 | 2100 | 2105 | 2105 | 2100 | 4421 |
| 290 | 20231207 | 140200 | 4675972500 | 2105 | 2100 | 2105 | 2100 | 5986 |
| 291 | 20231207 | 140100 | 4663400635 | 2100 | 2100 | 2100 | 2100 | 2323 |
| 292 | 20231207 | 140000 | 4658522335 | 2100 | 2090 | 2100 | 2090 | 9354 |
| 293 | 20231207 | 135900 | 4638921855 | 2095 | 2095 | 2095 | 2095 | 6 |
| 294 | 20231207 | 135800 | 4638909285 | 2095 | 2090 | 2095 | 2090 | 1806 |
| 295 | 20231207 | 135700 | 4635128605 | 2090 | 2090 | 2090 | 2090 | 999 |
| 296 | 20231207 | 135600 | 4633040695 | 2090 | 2090 | 2095 | 2090 | 1760 |
| 297 | 20231207 | 135500 | 4629362245 | 2090 | 2090 | 2095 | 2090 | 2646 |
| 298 | 20231207 | 135400 | 4623832055 | 2090 | 2090 | 2095 | 2090 | 2487 |
| 299 | 20231207 | 135300 | 4618633720 | 2095 | 2090 | 2095 | 2085 | 3619 |
| 300 | 20231207 | 135200 | 4611072280 | 2095 | 2095 | 2100 | 2095 | 87 |
| 301 | 20231207 | 135100 | 4610889765 | 2100 | 2095 | 2100 | 2090 | 7209 |
| 302 | 20231207 | 135000 | 4595810315 | 2090 | 2090 | 2095 | 2090 | 433 |
| 303 | 20231207 | 134900 | 4594905335 | 2090 | 2095 | 2095 | 2090 | 2286 |
| 304 | 20231207 | 134800 | 4590125400 | 2095 | 2095 | 2095 | 2095 | 712 |
| 305 | 20231207 | 134700 | 4588633760 | 2095 | 2090 | 2095 | 2090 | 1162 |
| 306 | 20231207 | 134600 | 4586204370 | 2095 | 2095 | 2100 | 2090 | 2024 |
| 307 | 20231207 | 134500 | 4581969035 | 2095 | 2095 | 2095 | 2095 | 75 |
| 308 | 20231207 | 134400 | 4581811910 | 2095 | 2095 | 2095 | 2095 | 293 |
| 309 | 20231207 | 134300 | 4581198075 | 2095 | 2090 | 2095 | 2090 | 10081 |
| 310 | 20231207 | 134200 | 4560078730 | 2095 | 2095 | 2095 | 2090 | 10211 |
| 311 | 20231207 | 134100 | 4538716685 | 2090 | 2095 | 2095 | 2090 | 106 |
| 312 | 20231207 | 134000 | 4538494645 | 2090 | 2090 | 2090 | 2090 | 1 |
| 313 | 20231207 | 133900 | 4538492555 | 2095 | 2095 | 2100 | 2095 | 1662 |
| 314 | 20231207 | 133800 | 4535010615 | 2095 | 2095 | 2100 | 2095 | 211 |
| 315 | 20231207 | 133700 | 4534568335 | 2100 | 2095 | 2100 | 2095 | 1880 |
| 316 | 20231207 | 133600 | 4530629675 | 2095 | 2095 | 2095 | 2095 | 2412 |
| 317 | 20231207 | 133500 | 4525576535 | 2095 | 2095 | 2095 | 2090 | 1198 |
| 318 | 20231207 | 133400 | 4523071725 | 2090 | 2090 | 2090 | 2090 | 1 |
| 319 | 20231207 | 133300 | 4523069635 | 2095 | 2095 | 2095 | 2090 | 7667 |
| 320 | 20231207 | 133200 | 4507010535 | 2095 | 2095 | 2095 | 2095 | 508 |
| 321 | 20231207 | 133100 | 4505946275 | 2095 | 2095 | 2095 | 2095 | 43 |
| 322 | 20231207 | 133000 | 4505856190 | 2095 | 2090 | 2095 | 2090 | 916 |
| 323 | 20231207 | 132900 | 4503940670 | 2095 | 2095 | 2095 | 2095 | 21 |
| 324 | 20231207 | 132800 | 4503896675 | 2095 | 2095 | 2095 | 2090 | 127 |
| 325 | 20231207 | 132700 | 4503631015 | 2095 | 2095 | 2095 | 2090 | 3021 |
| 326 | 20231207 | 132600 | 4497317015 | 2095 | 2095 | 2095 | 2090 | 1022 |
| 327 | 20231207 | 132500 | 4495180925 | 2090 | 2095 | 2095 | 2090 | 2014 |
| 328 | 20231207 | 132400 | 4490971610 | 2095 | 2095 | 2095 | 2090 | 1199 |
| 329 | 20231207 | 132300 | 4488459865 | 2090 | 2095 | 2095 | 2090 | 1156 |
| 330 | 20231207 | 132200 | 4486038705 | 2095 | 2095 | 2095 | 2090 | 2030 |
| 331 | 20231207 | 132100 | 4481785965 | 2095 | 2095 | 2095 | 2090 | 1250 |
| 332 | 20231207 | 132000 | 4479172215 | 2085 | 2095 | 2095 | 2085 | 9125 |
| 333 | 20231207 | 131900 | 4460055350 | 2095 | 2095 | 2095 | 2095 | 592 |
| 334 | 20231207 | 131800 | 4458815110 | 2095 | 2095 | 2095 | 2090 | 767 |
| 335 | 20231207 | 131700 | 4457212055 | 2095 | 2090 | 2095 | 2085 | 1893 |
| 336 | 20231207 | 131600 | 4453255670 | 2090 | 2090 | 2090 | 2085 | 886 |
| 337 | 20231207 | 131500 | 4451404085 | 2090 | 2095 | 2095 | 2090 | 224 |
| 338 | 20231207 | 131400 | 4450935095 | 2095 | 2090 | 2095 | 2090 | 1258 |
| 339 | 20231207 | 131300 | 4448299875 | 2090 | 2090 | 2090 | 2085 | 2733 |
| 340 | 20231207 | 131200 | 4442590260 | 2090 | 2095 | 2095 | 2090 | 787 |
| 341 | 20231207 | 131100 | 4440945370 | 2095 | 2095 | 2095 | 2095 | 6 |
| 342 | 20231207 | 131000 | 4440932800 | 2095 | 2090 | 2095 | 2090 | 4804 |
| 343 | 20231207 | 130900 | 4430892415 | 2095 | 2095 | 2095 | 2090 | 75 |
| 344 | 20231207 | 130800 | 4430735515 | 2095 | 2090 | 2095 | 2090 | 518 |
| 345 | 20231207 | 130700 | 4429651150 | 2090 | 2085 | 2090 | 2085 | 484 |
| 346 | 20231207 | 130600 | 4428641985 | 2090 | 2090 | 2090 | 2090 | 5148 |
| 347 | 20231207 | 130500 | 4417882665 | 2090 | 2090 | 2095 | 2090 | 1170 |
| 348 | 20231207 | 130400 | 4415437360 | 2090 | 2095 | 2095 | 2090 | 1218 |
| 349 | 20231207 | 130300 | 4412890955 | 2095 | 2090 | 2095 | 2090 | 119 |
| 350 | 20231207 | 130200 | 4412642170 | 2095 | 2095 | 2095 | 2090 | 441 |
| 351 | 20231207 | 130100 | 4411718290 | 2090 | 2090 | 2090 | 2090 | 520 |
| 352 | 20231207 | 130000 | 4410631490 | 2090 | 2090 | 2090 | 2090 | 570 |
| 353 | 20231207 | 125900 | 4409440190 | 2090 | 2090 | 2090 | 2090 | 719 |
| 354 | 20231207 | 125800 | 4407937480 | 2090 | 2090 | 2090 | 2090 | 1006 |
| 355 | 20231207 | 125700 | 4405834940 | 2085 | 2085 | 2085 | 2085 | 466 |
| 356 | 20231207 | 125600 | 4404863330 | 2085 | 2090 | 2090 | 2085 | 5080 |
| 357 | 20231207 | 125500 | 4394271435 | 2090 | 2085 | 2090 | 2085 | 3208 |
| 358 | 20231207 | 125400 | 4387574215 | 2085 | 2085 | 2085 | 2085 | 1014 |
| 359 | 20231207 | 125300 | 4385460025 | 2085 | 2085 | 2085 | 2085 | 3806 |
| 360 | 20231207 | 125200 | 4377524515 | 2085 | 2085 | 2095 | 2085 | 7744 |
| 361 | 20231207 | 125100 | 4361378215 | 2090 | 2090 | 2090 | 2090 | 2213 |
| 362 | 20231207 | 125000 | 4356753045 | 2090 | 2090 | 2090 | 2090 | 750 |
| 363 | 20231207 | 124900 | 4355185545 | 2085 | 2085 | 2085 | 2085 | 5 |
| 364 | 20231207 | 124800 | 4355175120 | 2085 | 2085 | 2090 | 2085 | 1805 |
| 365 | 20231207 | 124700 | 4351411635 | 2090 | 2090 | 2095 | 2090 | 8166 |
| 366 | 20231207 | 124600 | 4334344195 | 2090 | 2095 | 2095 | 2090 | 4513 |
| 367 | 20231207 | 124500 | 4324912015 | 2095 | 2095 | 2100 | 2095 | 7119 |
| 368 | 20231207 | 124400 | 4309989890 | 2100 | 2100 | 2100 | 2095 | 305 |
| 369 | 20231207 | 124300 | 4309349890 | 2100 | 2100 | 2100 | 2095 | 1682 |
| 370 | 20231207 | 124200 | 4305818520 | 2100 | 2100 | 2100 | 2100 | 506 |
| 371 | 20231207 | 124100 | 4304755920 | 2100 | 2100 | 2100 | 2095 | 1554 |
| 372 | 20231207 | 124000 | 4301494020 | 2100 | 2100 | 2100 | 2100 | 587 |
| 373 | 20231207 | 123900 | 4300261320 | 2100 | 2100 | 2100 | 2095 | 108 |
| 374 | 20231207 | 123800 | 4300035035 | 2100 | 2100 | 2100 | 2100 | 6163 |
| 375 | 20231207 | 123700 | 4287092735 | 2100 | 2095 | 2100 | 2095 | 1036 |
| 376 | 20231207 | 123600 | 4284922135 | 2090 | 2095 | 2100 | 2090 | 1710 |
| 377 | 20231207 | 123500 | 4281340740 | 2095 | 2095 | 2095 | 2090 | 1988 |
| 378 | 20231207 | 123400 | 4277178325 | 2095 | 2095 | 2100 | 2095 | 2199 |
| 379 | 20231207 | 123300 | 4272571415 | 2090 | 2095 | 2095 | 2090 | 6563 |
| 380 | 20231207 | 123200 | 4258825240 | 2095 | 2095 | 2095 | 2095 | 1106 |
| 381 | 20231207 | 123100 | 4256508170 | 2095 | 2095 | 2100 | 2090 | 5895 |
| 382 | 20231207 | 123000 | 4244155265 | 2095 | 2090 | 2095 | 2090 | 7361 |
| 383 | 20231207 | 122900 | 4228735120 | 2090 | 2090 | 2090 | 2090 | 4112 |
| 384 | 20231207 | 122800 | 4220141040 | 2090 | 2090 | 2090 | 2090 | 979 |
| 385 | 20231207 | 122700 | 4218094930 | 2085 | 2090 | 2090 | 2085 | 452 |
| 386 | 20231207 | 122600 | 4217152360 | 2090 | 2090 | 2090 | 2090 | 897 |
| 387 | 20231207 | 122500 | 4215277630 | 2090 | 2090 | 2090 | 2085 | 1012 |
| 388 | 20231207 | 122400 | 4213163060 | 2090 | 2090 | 2090 | 2090 | 420 |
| 389 | 20231207 | 122300 | 4212285260 | 2090 | 2085 | 2090 | 2085 | 8450 |
| 390 | 20231207 | 122200 | 4194624765 | 2090 | 2090 | 2090 | 2090 | 218 |
| 391 | 20231207 | 122100 | 4194169145 | 2090 | 2090 | 2090 | 2090 | 247 |
| 392 | 20231207 | 122000 | 4193652915 | 2090 | 2085 | 2090 | 2085 | 2508 |
| 393 | 20231207 | 121900 | 4188423195 | 2090 | 2090 | 2090 | 2085 | 1155 |
| 394 | 20231207 | 121800 | 4186009995 | 2085 | 2085 | 2085 | 2085 | 466 |
| 395 | 20231207 | 121700 | 4185038385 | 2085 | 2090 | 2090 | 2085 | 29 |
| 396 | 20231207 | 121600 | 4184977860 | 2090 | 2090 | 2090 | 2090 | 250 |
| 397 | 20231207 | 121500 | 4184455360 | 2090 | 2085 | 2090 | 2085 | 4567 |
| 398 | 20231207 | 121400 | 4174932665 | 2080 | 2085 | 2085 | 2080 | 2001 |
| 399 | 20231207 | 121300 | 4170770580 | 2080 | 2080 | 2080 | 2080 | 130 |
| 400 | 20231207 | 121200 | 4170500180 | 2085 | 2085 | 2085 | 2080 | 2108 |
| 401 | 20231207 | 121100 | 4166107500 | 2080 | 2080 | 2080 | 2080 | 0 |
| 402 | 20231207 | 121000 | 4166107500 | 2080 | 2085 | 2085 | 2080 | 461 |
| 403 | 20231207 | 120900 | 4165146950 | 2085 | 2080 | 2085 | 2080 | 2005 |
| 404 | 20231207 | 120800 | 4160976525 | 2085 | 2085 | 2085 | 2080 | 64 |
| 405 | 20231207 | 120700 | 4160843135 | 2085 | 2085 | 2085 | 2085 | 50 |
| 406 | 20231207 | 120600 | 4160738885 | 2085 | 2080 | 2085 | 2080 | 1705 |
| 407 | 20231207 | 120500 | 4157192475 | 2085 | 2085 | 2085 | 2085 | 153 |
| 408 | 20231207 | 120400 | 4156873470 | 2080 | 2085 | 2085 | 2080 | 55 |
| 409 | 20231207 | 120300 | 4156758920 | 2080 | 2080 | 2080 | 2080 | 3494 |
| 410 | 20231207 | 120200 | 4149491400 | 2080 | 2085 | 2085 | 2075 | 4211 |
| 411 | 20231207 | 120100 | 4140733580 | 2075 | 2075 | 2085 | 2075 | 3915 |
| 412 | 20231207 | 120000 | 4132608295 | 2075 | 2080 | 2080 | 2075 | 3409 |
| 413 | 20231207 | 115900 | 4125527030 | 2080 | 2080 | 2080 | 2080 | 2239 |
| 414 | 20231207 | 115800 | 4120869910 | 2080 | 2080 | 2080 | 2080 | 1404 |
| 415 | 20231207 | 115700 | 4117949590 | 2080 | 2080 | 2085 | 2080 | 256 |
| 416 | 20231207 | 115600 | 4117416490 | 2085 | 2085 | 2085 | 2085 | 761 |
| 417 | 20231207 | 115500 | 4115829805 | 2085 | 2085 | 2085 | 2080 | 486 |
| 418 | 20231207 | 115400 | 4114816625 | 2080 | 2080 | 2085 | 2080 | 3267 |
| 419 | 20231207 | 115300 | 4108018870 | 2085 | 2085 | 2085 | 2085 | 308 |
| 420 | 20231207 | 115200 | 4107376690 | 2080 | 2080 | 2080 | 2080 | 136 |
| 421 | 20231207 | 115100 | 4107093810 | 2080 | 2080 | 2080 | 2080 | 2026 |
| 422 | 20231207 | 115000 | 4102879730 | 2080 | 2080 | 2085 | 2080 | 289 |
| 423 | 20231207 | 114900 | 4102278585 | 2085 | 2085 | 2085 | 2080 | 1139 |
| 424 | 20231207 | 114800 | 4099903910 | 2085 | 2080 | 2085 | 2080 | 474 |
| 425 | 20231207 | 114700 | 4098917880 | 2080 | 2080 | 2080 | 2080 | 0 |
| 426 | 20231207 | 114600 | 4098917880 | 2080 | 2080 | 2080 | 2080 | 3086 |
| 427 | 20231207 | 114500 | 4092499000 | 2085 | 2080 | 2085 | 2080 | 909 |
| 428 | 20231207 | 114400 | 4090603930 | 2080 | 2080 | 2080 | 2080 | 1418 |
| 429 | 20231207 | 114300 | 4087654490 | 2080 | 2080 | 2080 | 2080 | 26 |
| 430 | 20231207 | 114200 | 4087600410 | 2080 | 2080 | 2080 | 2080 | 665 |
| 431 | 20231207 | 114100 | 4086217210 | 2080 | 2075 | 2080 | 2075 | 981 |
| 432 | 20231207 | 114000 | 4084177180 | 2080 | 2080 | 2080 | 2075 | 2704 |
| 433 | 20231207 | 113900 | 4078555740 | 2075 | 2080 | 2080 | 2075 | 2250 |
| 434 | 20231207 | 113800 | 4073875985 | 2075 | 2080 | 2080 | 2075 | 1200 |
| 435 | 20231207 | 113700 | 4071385485 | 2085 | 2080 | 2085 | 2075 | 1078 |
| 436 | 20231207 | 113600 | 4069143025 | 2075 | 2080 | 2080 | 2075 | 1965 |
| 437 | 20231207 | 113500 | 4065061225 | 2080 | 2080 | 2080 | 2075 | 11454 |
| 438 | 20231207 | 113400 | 4041294055 | 2080 | 2075 | 2085 | 2075 | 2099 |
| 439 | 20231207 | 113300 | 4036935400 | 2075 | 2075 | 2075 | 2075 | 904 |
| 440 | 20231207 | 113200 | 4035059600 | 2080 | 2080 | 2085 | 2080 | 3436 |
| 441 | 20231207 | 113100 | 4027912695 | 2080 | 2080 | 2085 | 2075 | 23963 |
| 442 | 20231207 | 113000 | 3978184110 | 2080 | 2080 | 2080 | 2075 | 5866 |
| 443 | 20231207 | 112900 | 3965983770 | 2080 | 2080 | 2080 | 2080 | 629 |
| 444 | 20231207 | 112800 | 3964675450 | 2080 | 2080 | 2085 | 2080 | 10438 |
| 445 | 20231207 | 112700 | 3942964385 | 2080 | 2080 | 2085 | 2080 | 1123 |
| 446 | 20231207 | 112600 | 3940628470 | 2080 | 2085 | 2085 | 2080 | 3546 |
| 447 | 20231207 | 112500 | 3933252710 | 2080 | 2085 | 2085 | 2080 | 2327 |
| 448 | 20231207 | 112400 | 3928402455 | 2085 | 2085 | 2085 | 2085 | 3654 |
| 449 | 20231207 | 112300 | 3920783865 | 2085 | 2085 | 2090 | 2085 | 475 |
| 450 | 20231207 | 112200 | 3919793240 | 2090 | 2085 | 2090 | 2085 | 1951 |
| 451 | 20231207 | 112100 | 3915718795 | 2085 | 2080 | 2085 | 2080 | 2427 |
| 452 | 20231207 | 112000 | 3910658910 | 2080 | 2080 | 2085 | 2080 | 7796 |
| 453 | 20231207 | 111900 | 3894405190 | 2080 | 2080 | 2085 | 2080 | 357 |
| 454 | 20231207 | 111800 | 3893662580 | 2080 | 2080 | 2085 | 2080 | 1418 |
| 455 | 20231207 | 111700 | 3890713110 | 2085 | 2085 | 2085 | 2080 | 1558 |
| 456 | 20231207 | 111600 | 3887466345 | 2085 | 2085 | 2085 | 2080 | 18419 |
| 457 | 20231207 | 111500 | 3849086820 | 2085 | 2085 | 2090 | 2085 | 3149 |
| 458 | 20231207 | 111400 | 3842516055 | 2085 | 2085 | 2090 | 2085 | 2428 |
| 459 | 20231207 | 111300 | 3837453665 | 2080 | 2085 | 2090 | 2080 | 6472 |
| 460 | 20231207 | 111200 | 3823980365 | 2085 | 2085 | 2085 | 2085 | 502 |
| 461 | 20231207 | 111100 | 3822933695 | 2085 | 2085 | 2085 | 2080 | 605 |
| 462 | 20231207 | 111000 | 3821674785 | 2085 | 2085 | 2085 | 2080 | 4601 |
| 463 | 20231207 | 110900 | 3812082735 | 2085 | 2090 | 2090 | 2085 | 2954 |
| 464 | 20231207 | 110800 | 3805923330 | 2090 | 2085 | 2090 | 2080 | 7708 |
| 465 | 20231207 | 110700 | 3789852550 | 2085 | 2085 | 2085 | 2085 | 5363 |
| 466 | 20231207 | 110600 | 3778670695 | 2085 | 2085 | 2090 | 2085 | 951 |
| 467 | 20231207 | 110500 | 3776684860 | 2085 | 2085 | 2085 | 2085 | 973 |
| 468 | 20231207 | 110400 | 3774656155 | 2085 | 2085 | 2090 | 2085 | 568 |
| 469 | 20231207 | 110300 | 3773471325 | 2085 | 2090 | 2090 | 2085 | 4884 |
| 470 | 20231207 | 110200 | 3763272355 | 2090 | 2090 | 2090 | 2085 | 781 |
| 471 | 20231207 | 110100 | 3761641920 | 2090 | 2085 | 2090 | 2085 | 29355 |
| 472 | 20231207 | 110000 | 3700427655 | 2085 | 2090 | 2090 | 2085 | 3531 |
| 473 | 20231207 | 105900 | 3693056835 | 2090 | 2090 | 2090 | 2085 | 6760 |
| 474 | 20231207 | 105800 | 3678937510 | 2090 | 2090 | 2090 | 2090 | 3366 |
| 475 | 20231207 | 105700 | 3671902570 | 2095 | 2095 | 2095 | 2090 | 330 |
| 476 | 20231207 | 105600 | 3671211720 | 2090 | 2095 | 2095 | 2090 | 647 |
| 477 | 20231207 | 105500 | 3669859390 | 2095 | 2095 | 2095 | 2090 | 2002 |
| 478 | 20231207 | 105400 | 3665670335 | 2095 | 2095 | 2095 | 2090 | 1611 |
| 479 | 20231207 | 105300 | 3662299735 | 2095 | 2085 | 2095 | 2085 | 5889 |
| 480 | 20231207 | 105200 | 3649981360 | 2090 | 2085 | 2090 | 2085 | 2048 |
| 481 | 20231207 | 105100 | 3645711175 | 2085 | 2090 | 2090 | 2085 | 2506 |
| 482 | 20231207 | 105000 | 3640476800 | 2090 | 2090 | 2090 | 2090 | 444 |
| 483 | 20231207 | 104900 | 3639548840 | 2095 | 2095 | 2095 | 2090 | 170 |
| 484 | 20231207 | 104800 | 3639192820 | 2095 | 2095 | 2095 | 2090 | 175 |
| 485 | 20231207 | 104700 | 3638826470 | 2095 | 2095 | 2095 | 2090 | 192 |
| 486 | 20231207 | 104600 | 3638425090 | 2095 | 2095 | 2095 | 2090 | 1785 |
| 487 | 20231207 | 104500 | 3634685645 | 2095 | 2090 | 2095 | 2085 | 1927 |
| 488 | 20231207 | 104400 | 3630660815 | 2090 | 2090 | 2090 | 2085 | 2071 |
| 489 | 20231207 | 104300 | 3626333055 | 2090 | 2095 | 2095 | 2090 | 7922 |
| 490 | 20231207 | 104200 | 3609774785 | 2095 | 2090 | 2095 | 2085 | 5747 |
| 491 | 20231207 | 104100 | 3597769550 | 2095 | 2090 | 2095 | 2090 | 7317 |
| 492 | 20231207 | 104000 | 3582476960 | 2090 | 2090 | 2090 | 2085 | 2788 |
| 493 | 20231207 | 103900 | 3576663330 | 2085 | 2085 | 2090 | 2085 | 5093 |
| 494 | 20231207 | 103800 | 3566042850 | 2090 | 2085 | 2090 | 2085 | 4849 |
| 495 | 20231207 | 103700 | 3555920080 | 2090 | 2090 | 2090 | 2085 | 1909 |
| 496 | 20231207 | 103600 | 3551936140 | 2090 | 2090 | 2090 | 2085 | 2337 |
| 497 | 20231207 | 103500 | 3547058300 | 2090 | 2090 | 2090 | 2085 | 4239 |
| 498 | 20231207 | 103400 | 3538200990 | 2090 | 2090 | 2090 | 2085 | 559 |
| 499 | 20231207 | 103300 | 3537033660 | 2090 | 2090 | 2090 | 2080 | 2505 |
| 500 | 20231207 | 103200 | 3531812260 | 2090 | 2085 | 2090 | 2085 | 4117 |
| 501 | 20231207 | 103100 | 3523227755 | 2090 | 2080 | 2090 | 2080 | 9122 |
| 502 | 20231207 | 103000 | 3504173365 | 2090 | 2085 | 2090 | 2080 | 6889 |
| 503 | 20231207 | 102900 | 3489809805 | 2090 | 2080 | 2090 | 2080 | 5299 |
| 504 | 20231207 | 102800 | 3478769595 | 2085 | 2080 | 2085 | 2080 | 647 |
| 505 | 20231207 | 102700 | 3477423735 | 2085 | 2090 | 2090 | 2080 | 9139 |
| 506 | 20231207 | 102600 | 3458412995 | 2080 | 2085 | 2090 | 2080 | 15416 |
| 507 | 20231207 | 102500 | 3426329565 | 2085 | 2085 | 2085 | 2080 | 6801 |
| 508 | 20231207 | 102400 | 3412149610 | 2085 | 2085 | 2085 | 2080 | 4673 |
| 509 | 20231207 | 102300 | 3402407500 | 2085 | 2085 | 2085 | 2080 | 3740 |
| 510 | 20231207 | 102200 | 3394626180 | 2085 | 2085 | 2085 | 2080 | 5287 |
| 511 | 20231207 | 102100 | 3383628950 | 2085 | 2075 | 2085 | 2075 | 6393 |
| 512 | 20231207 | 102000 | 3370340750 | 2075 | 2075 | 2085 | 2075 | 1791 |
| 513 | 20231207 | 101900 | 3366623185 | 2085 | 2085 | 2085 | 2075 | 1496 |
| 514 | 20231207 | 101800 | 3363509015 | 2085 | 2080 | 2085 | 2075 | 8983 |
| 515 | 20231207 | 101700 | 3344832710 | 2080 | 2075 | 2080 | 2075 | 1468 |
| 516 | 20231207 | 101600 | 3341785730 | 2080 | 2075 | 2080 | 2070 | 2994 |
| 517 | 20231207 | 101500 | 3335574885 | 2075 | 2075 | 2080 | 2070 | 9213 |
| 518 | 20231207 | 101400 | 3316463530 | 2075 | 2080 | 2085 | 2075 | 3665 |
| 519 | 20231207 | 101300 | 3308842210 | 2080 | 2080 | 2085 | 2075 | 31152 |
| 520 | 20231207 | 101200 | 3244047255 | 2080 | 2080 | 2090 | 2070 | 67594 |
| 521 | 20231207 | 101100 | 3103887920 | 2080 | 2080 | 2090 | 2075 | 6956 |
| 522 | 20231207 | 101000 | 3089400570 | 2075 | 2080 | 2080 | 2075 | 30634 |
| 523 | 20231207 | 100900 | 3025741455 | 2080 | 2080 | 2085 | 2080 | 1762 |
| 524 | 20231207 | 100800 | 3022074960 | 2080 | 2080 | 2085 | 2080 | 5741 |
| 525 | 20231207 | 100700 | 3010133675 | 2080 | 2085 | 2085 | 2080 | 2933 |
| 526 | 20231207 | 100600 | 3004032925 | 2085 | 2080 | 2085 | 2080 | 7571 |
| 527 | 20231207 | 100500 | 2988274570 | 2085 | 2080 | 2085 | 2080 | 12865 |
| 528 | 20231207 | 100400 | 2961509270 | 2080 | 2085 | 2090 | 2080 | 9635 |
| 529 | 20231207 | 100300 | 2941425975 | 2085 | 2085 | 2085 | 2080 | 28771 |
| 530 | 20231207 | 100200 | 2881454335 | 2085 | 2095 | 2095 | 2085 | 16314 |
| 531 | 20231207 | 100100 | 2847409285 | 2095 | 2095 | 2095 | 2090 | 10544 |
| 532 | 20231207 | 100000 | 2825369840 | 2095 | 2090 | 2095 | 2090 | 1438 |
| 533 | 20231207 | 095900 | 2822360725 | 2090 | 2090 | 2095 | 2090 | 6252 |
| 534 | 20231207 | 095800 | 2809270505 | 2095 | 2095 | 2095 | 2090 | 8633 |
| 535 | 20231207 | 095700 | 2791214505 | 2095 | 2095 | 2095 | 2090 | 2344 |
| 536 | 20231207 | 095600 | 2786314795 | 2095 | 2090 | 2095 | 2090 | 3089 |
| 537 | 20231207 | 095500 | 2779858780 | 2090 | 2090 | 2095 | 2090 | 2433 |
| 538 | 20231207 | 095400 | 2774766345 | 2090 | 2095 | 2095 | 2090 | 1107 |
| 539 | 20231207 | 095300 | 2772451630 | 2090 | 2095 | 2095 | 2090 | 6023 |
| 540 | 20231207 | 095200 | 2759859875 | 2090 | 2090 | 2095 | 2085 | 7832 |
| 541 | 20231207 | 095100 | 2743504660 | 2090 | 2095 | 2095 | 2090 | 2428 |
| 542 | 20231207 | 095000 | 2738429365 | 2095 | 2095 | 2095 | 2090 | 5324 |
| 543 | 20231207 | 094900 | 2727276825 | 2090 | 2090 | 2095 | 2090 | 2591 |
| 544 | 20231207 | 094800 | 2721858665 | 2090 | 2090 | 2095 | 2090 | 12490 |
| 545 | 20231207 | 094700 | 2695753565 | 2090 | 2090 | 2095 | 2090 | 9697 |
| 546 | 20231207 | 094600 | 2675486225 | 2090 | 2095 | 2100 | 2090 | 14169 |
| 547 | 20231207 | 094500 | 2645832555 | 2095 | 2100 | 2100 | 2095 | 2104 |
| 548 | 20231207 | 094400 | 2641423270 | 2095 | 2090 | 2100 | 2090 | 11709 |
| 549 | 20231207 | 094300 | 2616928815 | 2090 | 2090 | 2095 | 2090 | 8140 |
| 550 | 20231207 | 094200 | 2599916155 | 2090 | 2095 | 2095 | 2090 | 961 |
| 551 | 20231207 | 094100 | 2597904615 | 2090 | 2090 | 2095 | 2090 | 5102 |
| 552 | 20231207 | 094000 | 2587240285 | 2090 | 2095 | 2095 | 2090 | 1735 |
| 553 | 20231207 | 093900 | 2583612780 | 2095 | 2095 | 2100 | 2090 | 8336 |
| 554 | 20231207 | 093800 | 2566174440 | 2095 | 2095 | 2100 | 2090 | 4050 |
| 555 | 20231207 | 093700 | 2557695985 | 2095 | 2095 | 2100 | 2090 | 6340 |
| 556 | 20231207 | 093600 | 2544423855 | 2095 | 2100 | 2100 | 2095 | 5733 |
| 557 | 20231207 | 093500 | 2532413205 | 2100 | 2100 | 2100 | 2095 | 8041 |
| 558 | 20231207 | 093400 | 2515566650 | 2100 | 2095 | 2100 | 2090 | 6099 |
| 559 | 20231207 | 093300 | 2502788855 | 2095 | 2105 | 2105 | 2095 | 39046 |
| 560 | 20231207 | 093200 | 2420800160 | 2105 | 2100 | 2105 | 2100 | 5202 |
| 561 | 20231207 | 093100 | 2409862820 | 2100 | 2105 | 2105 | 2100 | 2002 |
| 562 | 20231207 | 093000 | 2405656890 | 2105 | 2100 | 2105 | 2100 | 23117 |
| 563 | 20231207 | 092900 | 2357109680 | 2105 | 2105 | 2105 | 2100 | 2655 |
| 564 | 20231207 | 092800 | 2351521410 | 2105 | 2100 | 2110 | 2100 | 16647 |
| 565 | 20231207 | 092700 | 2316506780 | 2100 | 2100 | 2105 | 2095 | 5293 |
| 566 | 20231207 | 092600 | 2305393835 | 2095 | 2095 | 2100 | 2090 | 13100 |
| 567 | 20231207 | 092500 | 2277937105 | 2090 | 2095 | 2100 | 2090 | 18994 |
| 568 | 20231207 | 092400 | 2238175590 | 2095 | 2085 | 2095 | 2085 | 20267 |
| 569 | 20231207 | 092300 | 2195849965 | 2085 | 2100 | 2105 | 2085 | 83035 |
| 570 | 20231207 | 092200 | 2022180605 | 2100 | 2105 | 2110 | 2100 | 15374 |
| 571 | 20231207 | 092100 | 1989785125 | 2110 | 2110 | 2110 | 2105 | 4831 |
| 572 | 20231207 | 092000 | 1979596935 | 2110 | 2105 | 2110 | 2100 | 15216 |
| 573 | 20231207 | 091900 | 1947564245 | 2105 | 2100 | 2105 | 2095 | 18068 |
| 574 | 20231207 | 091800 | 1909634050 | 2100 | 2100 | 2105 | 2095 | 18119 |
| 575 | 20231207 | 091700 | 1871612655 | 2105 | 2105 | 2105 | 2100 | 6824 |
| 576 | 20231207 | 091600 | 1857277685 | 2105 | 2100 | 2105 | 2095 | 8908 |
| 577 | 20231207 | 091500 | 1838571185 | 2100 | 2100 | 2110 | 2095 | 62743 |
| 578 | 20231207 | 091400 | 1706737325 | 2105 | 2115 | 2115 | 2100 | 77829 |
| 579 | 20231207 | 091300 | 1542860900 | 2115 | 2110 | 2120 | 2110 | 22732 |
| 580 | 20231207 | 091200 | 1494881145 | 2115 | 2125 | 2125 | 2115 | 17458 |
| 581 | 20231207 | 091100 | 1457955795 | 2120 | 2115 | 2125 | 2115 | 17599 |
| 582 | 20231207 | 091000 | 1420717060 | 2115 | 2120 | 2125 | 2115 | 40345 |
| 583 | 20231207 | 090900 | 1335258025 | 2120 | 2125 | 2135 | 2120 | 27099 |
| 584 | 20231207 | 090800 | 1277729155 | 2135 | 2125 | 2140 | 2120 | 34892 |
| 585 | 20231207 | 090700 | 1203530770 | 2140 | 2130 | 2140 | 2120 | 55387 |
| 586 | 20231207 | 090600 | 1085843925 | 2130 | 2140 | 2140 | 2130 | 44117 |
| 587 | 20231207 | 090500 | 991727400 | 2140 | 2145 | 2145 | 2140 | 30062 |
| 588 | 20231207 | 090400 | 927386000 | 2145 | 2150 | 2150 | 2145 | 16713 |
| 589 | 20231207 | 090300 | 891527555 | 2145 | 2145 | 2150 | 2140 | 20977 |
| 590 | 20231207 | 090200 | 846537750 | 2145 | 2150 | 2160 | 2140 | 60121 |
| 591 | 20231207 | 090100 | 717521745 | 2150 | 2170 | 2175 | 2150 | 49255 |
| 592 | 20231207 | 090000 | 611125085 | 2165 | 2175 | 2185 | 2150 | 270119 |