31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 185200 | 38091802586 | 1675 | 1675 | 1675 | 1675 | 235446 |
| 3 | 20240118 | 185100 | 38091802586 | 1675 | 1675 | 1675 | 1675 | 0 |
| 4 | 20240118 | 185000 | 38091802586 | 1675 | 1675 | 1675 | 1675 | 0 |
| 5 | 20240118 | 184900 | 38091802586 | 1675 | 1675 | 1675 | 1675 | 0 |
| 6 | 20240118 | 184800 | 38091802586 | 1675 | 1675 | 1675 | 1675 | 0 |
| 7 | 20240118 | 184700 | 38091802586 | 1675 | 1675 | 1675 | 1675 | 0 |
| 8 | 20240118 | 184600 | 38091802586 | 1675 | 1675 | 1675 | 1675 | 0 |
| 9 | 20240118 | 184500 | 38091802586 | 1675 | 1675 | 1675 | 1675 | 0 |
| 10 | 20240118 | 184400 | 38091802586 | 1675 | 1675 | 1675 | 1675 | 0 |
| 11 | 20240118 | 184300 | 38091802586 | 1675 | 1675 | 1675 | 1675 | 0 |
| 12 | 20240118 | 184200 | 38091802586 | 1675 | 1675 | 1675 | 1675 | 0 |
| 13 | 20240118 | 184100 | 38091802586 | 1675 | 1675 | 1675 | 1675 | 0 |
| 14 | 20240118 | 184000 | 38091802586 | 1675 | 1675 | 1675 | 1675 | 0 |
| 15 | 20240118 | 183900 | 38091802586 | 1675 | 1675 | 1675 | 1675 | 0 |
| 16 | 20240118 | 183800 | 38091802586 | 1675 | 1675 | 1675 | 1675 | 0 |
| 17 | 20240118 | 183700 | 38091802586 | 1675 | 1675 | 1675 | 1675 | 0 |
| 18 | 20240118 | 183600 | 38091802586 | 1675 | 1675 | 1675 | 1675 | 0 |
| 19 | 20240118 | 183500 | 38091802586 | 1675 | 1675 | 1675 | 1675 | 0 |
| 20 | 20240118 | 183400 | 38091802586 | 1675 | 1675 | 1675 | 1675 | 0 |
| 21 | 20240118 | 183300 | 38091802586 | 1675 | 1675 | 1675 | 1675 | 0 |
| 22 | 20240118 | 183200 | 38091802586 | 1675 | 1675 | 1675 | 1675 | 0 |
| 23 | 20240118 | 183100 | 38091802586 | 1675 | 1675 | 1675 | 1675 | 0 |
| 24 | 20240118 | 183000 | 38091802586 | 1675 | 1675 | 1675 | 1675 | 0 |
| 25 | 20240118 | 182900 | 38091802586 | 1675 | 1675 | 1675 | 1675 | 0 |
| 26 | 20240118 | 182800 | 38091802586 | 1675 | 1675 | 1675 | 1675 | 0 |
| 27 | 20240118 | 182700 | 38091802586 | 1675 | 1675 | 1675 | 1675 | 0 |
| 28 | 20240118 | 182600 | 38091802586 | 1675 | 1675 | 1675 | 1675 | 0 |
| 29 | 20240118 | 182500 | 38091802586 | 1675 | 1675 | 1675 | 1675 | 0 |
| 30 | 20240118 | 182400 | 38091802586 | 1675 | 1675 | 1675 | 1675 | 0 |
| 31 | 20240118 | 182300 | 38091802586 | 1675 | 1675 | 1675 | 1675 | 0 |
| 32 | 20240118 | 182200 | 38091802586 | 1675 | 1675 | 1675 | 1675 | 235446 |
| 33 | 20240118 | 182100 | 38091802586 | 1675 | 1675 | 1675 | 1675 | 0 |
| 34 | 20240118 | 182000 | 38091802586 | 1675 | 1675 | 1675 | 1675 | 0 |
| 35 | 20240118 | 181900 | 38091802586 | 1675 | 1675 | 1675 | 1675 | 0 |
| 36 | 20240118 | 181800 | 38091802586 | 1675 | 1675 | 1675 | 1675 | 0 |
| 37 | 20240118 | 181700 | 38091802586 | 1675 | 1675 | 1675 | 1675 | 0 |
| 38 | 20240118 | 181600 | 38091802586 | 1675 | 1675 | 1675 | 1675 | 0 |
| 39 | 20240118 | 181500 | 38091802586 | 1675 | 1675 | 1675 | 1675 | 0 |
| 40 | 20240118 | 181400 | 38091802586 | 1675 | 1675 | 1675 | 1675 | 0 |
| 41 | 20240118 | 181300 | 38091802586 | 1675 | 1675 | 1675 | 1675 | 0 |
| 42 | 20240118 | 181200 | 38091802586 | 1675 | 1675 | 1675 | 1675 | 0 |
| 43 | 20240118 | 181100 | 38091802586 | 1675 | 1675 | 1675 | 1675 | 0 |
| 44 | 20240118 | 181000 | 38091802586 | 1675 | 1675 | 1675 | 1675 | 0 |
| 45 | 20240118 | 180900 | 38091802586 | 1675 | 1675 | 1675 | 1675 | 0 |
| 46 | 20240118 | 180800 | 38091802586 | 1675 | 1675 | 1675 | 1675 | 0 |
| 47 | 20240118 | 180700 | 38091802586 | 1675 | 1675 | 1675 | 1675 | 0 |
| 48 | 20240118 | 180600 | 38091802586 | 1675 | 1675 | 1675 | 1675 | 0 |
| 49 | 20240118 | 180500 | 38091802586 | 1675 | 1675 | 1675 | 1675 | 0 |
| 50 | 20240118 | 180400 | 38091802586 | 1675 | 1675 | 1675 | 1675 | 0 |
| 51 | 20240118 | 180300 | 38091802586 | 1675 | 1675 | 1675 | 1675 | 0 |
| 52 | 20240118 | 180200 | 38091802586 | 1675 | 1675 | 1675 | 1675 | 0 |
| 53 | 20240118 | 180100 | 38091802586 | 1675 | 1675 | 1675 | 1675 | 0 |
| 54 | 20240118 | 180000 | 38091802586 | 1675 | 1675 | 1675 | 1675 | 0 |
| 55 | 20240118 | 175900 | 38091802586 | 1675 | 1675 | 1675 | 1675 | 0 |
| 56 | 20240118 | 175800 | 38091802586 | 1675 | 1675 | 1675 | 1675 | 0 |
| 57 | 20240118 | 175700 | 38091802586 | 1675 | 1675 | 1675 | 1675 | 0 |
| 58 | 20240118 | 175600 | 38091802586 | 1675 | 1675 | 1675 | 1675 | 0 |
| 59 | 20240118 | 175500 | 38091802586 | 1675 | 1675 | 1675 | 1675 | 0 |
| 60 | 20240118 | 175400 | 38091802586 | 1675 | 1675 | 1675 | 1675 | 0 |
| 61 | 20240118 | 175300 | 38091802586 | 1675 | 1675 | 1675 | 1675 | 0 |
| 62 | 20240118 | 175200 | 38091802586 | 1675 | 1675 | 1675 | 1675 | 235446 |
| 63 | 20240118 | 175100 | 38091802586 | 1675 | 1675 | 1675 | 1675 | 0 |
| 64 | 20240118 | 175000 | 38091802586 | 1675 | 1675 | 1675 | 1675 | 0 |
| 65 | 20240118 | 174900 | 38091802586 | 1675 | 1675 | 1675 | 1675 | 0 |
| 66 | 20240118 | 174800 | 38091802586 | 1675 | 1675 | 1675 | 1675 | 0 |
| 67 | 20240118 | 174700 | 38091802586 | 1675 | 1675 | 1675 | 1675 | 0 |
| 68 | 20240118 | 174600 | 38091802586 | 1675 | 1675 | 1675 | 1675 | 0 |
| 69 | 20240118 | 174500 | 38091802586 | 1675 | 1675 | 1675 | 1675 | 0 |
| 70 | 20240118 | 174400 | 38091802586 | 1675 | 1675 | 1675 | 1675 | 0 |
| 71 | 20240118 | 174300 | 38091802586 | 1675 | 1675 | 1675 | 1675 | 0 |
| 72 | 20240118 | 174200 | 38091802586 | 1675 | 1675 | 1675 | 1675 | 0 |
| 73 | 20240118 | 174100 | 38091802586 | 1675 | 1675 | 1675 | 1675 | 0 |
| 74 | 20240118 | 174000 | 38091802586 | 1675 | 1675 | 1675 | 1675 | 0 |
| 75 | 20240118 | 173900 | 38091802586 | 1675 | 1675 | 1675 | 1675 | 0 |
| 76 | 20240118 | 173800 | 38091802586 | 1675 | 1675 | 1675 | 1675 | 0 |
| 77 | 20240118 | 173700 | 38091802586 | 1675 | 1675 | 1675 | 1675 | 0 |
| 78 | 20240118 | 173600 | 38091802586 | 1675 | 1675 | 1675 | 1675 | 0 |
| 79 | 20240118 | 173500 | 38091802586 | 1675 | 1675 | 1675 | 1675 | 0 |
| 80 | 20240118 | 173400 | 38091802586 | 1675 | 1675 | 1675 | 1675 | 0 |
| 81 | 20240118 | 173300 | 38091802586 | 1675 | 1675 | 1675 | 1675 | 0 |
| 82 | 20240118 | 173200 | 38091802586 | 1675 | 1675 | 1675 | 1675 | 0 |
| 83 | 20240118 | 173100 | 38091802586 | 1675 | 1675 | 1675 | 1675 | 0 |
| 84 | 20240118 | 173000 | 38091802586 | 1675 | 1675 | 1675 | 1675 | 0 |
| 85 | 20240118 | 172900 | 38091802586 | 1675 | 1675 | 1675 | 1675 | 0 |
| 86 | 20240118 | 172800 | 38091802586 | 1675 | 1675 | 1675 | 1675 | 0 |
| 87 | 20240118 | 172700 | 38091802586 | 1675 | 1675 | 1675 | 1675 | 0 |
| 88 | 20240118 | 172600 | 38091802586 | 1675 | 1675 | 1675 | 1675 | 0 |
| 89 | 20240118 | 172500 | 38091802586 | 1675 | 1675 | 1675 | 1675 | 0 |
| 90 | 20240118 | 172400 | 38091802586 | 1675 | 1675 | 1675 | 1675 | 0 |
| 91 | 20240118 | 172300 | 38091802586 | 1675 | 1675 | 1675 | 1675 | 0 |
| 92 | 20240118 | 172200 | 38091802586 | 1675 | 1675 | 1675 | 1675 | 235446 |
| 93 | 20240118 | 172100 | 38091802586 | 1675 | 1675 | 1675 | 1675 | 0 |
| 94 | 20240118 | 172000 | 38091802586 | 1675 | 1675 | 1675 | 1675 | 0 |
| 95 | 20240118 | 171900 | 38091802586 | 1675 | 1675 | 1675 | 1675 | 0 |
| 96 | 20240118 | 171800 | 38091802586 | 1675 | 1675 | 1675 | 1675 | 0 |
| 97 | 20240118 | 171700 | 38091802586 | 1675 | 1675 | 1675 | 1675 | 0 |
| 98 | 20240118 | 171600 | 38091802586 | 1675 | 1675 | 1675 | 1675 | 0 |
| 99 | 20240118 | 171500 | 38091802586 | 1675 | 1675 | 1675 | 1675 | 0 |
| 100 | 20240118 | 171400 | 38091802586 | 1675 | 1675 | 1675 | 1675 | 0 |
| 101 | 20240118 | 171300 | 38091802586 | 1675 | 1675 | 1675 | 1675 | 0 |
| 102 | 20240118 | 171200 | 38091802586 | 1675 | 1675 | 1675 | 1675 | 0 |
| 103 | 20240118 | 171100 | 38091802586 | 1675 | 1675 | 1675 | 1675 | 0 |
| 104 | 20240118 | 171000 | 38091802586 | 1675 | 1675 | 1675 | 1675 | 0 |
| 105 | 20240118 | 170900 | 38091802586 | 1675 | 1675 | 1675 | 1675 | 0 |
| 106 | 20240118 | 170800 | 38091802586 | 1675 | 1675 | 1675 | 1675 | 0 |
| 107 | 20240118 | 170700 | 38091802586 | 1675 | 1675 | 1675 | 1675 | 0 |
| 108 | 20240118 | 170600 | 38091802586 | 1675 | 1675 | 1675 | 1675 | 0 |
| 109 | 20240118 | 170500 | 38091802586 | 1675 | 1675 | 1675 | 1675 | 0 |
| 110 | 20240118 | 170400 | 38091802586 | 1675 | 1675 | 1675 | 1675 | 0 |
| 111 | 20240118 | 170300 | 38091802586 | 1675 | 1675 | 1675 | 1675 | 0 |
| 112 | 20240118 | 170200 | 38091802586 | 1675 | 1675 | 1675 | 1675 | 0 |
| 113 | 20240118 | 170100 | 38091802586 | 1675 | 1675 | 1675 | 1675 | 0 |
| 114 | 20240118 | 170000 | 38091802586 | 1675 | 1675 | 1675 | 1675 | 0 |
| 115 | 20240118 | 165900 | 38091802586 | 1675 | 1675 | 1675 | 1675 | 0 |
| 116 | 20240118 | 165800 | 38091802586 | 1675 | 1675 | 1675 | 1675 | 0 |
| 117 | 20240118 | 165700 | 38091802586 | 1675 | 1675 | 1675 | 1675 | 0 |
| 118 | 20240118 | 165600 | 38091802586 | 1675 | 1675 | 1675 | 1675 | 0 |
| 119 | 20240118 | 165500 | 38091802586 | 1675 | 1675 | 1675 | 1675 | 0 |
| 120 | 20240118 | 165400 | 38091802586 | 1675 | 1675 | 1675 | 1675 | 0 |
| 121 | 20240118 | 165300 | 38091802586 | 1675 | 1675 | 1675 | 1675 | 0 |
| 122 | 20240118 | 165200 | 38091802586 | 1675 | 1675 | 1675 | 1675 | 235446 |
| 123 | 20240118 | 165100 | 38091802586 | 1675 | 1675 | 1675 | 1675 | 0 |
| 124 | 20240118 | 165000 | 38091802586 | 1675 | 1675 | 1675 | 1675 | 0 |
| 125 | 20240118 | 164900 | 38091802586 | 1675 | 1675 | 1675 | 1675 | 0 |
| 126 | 20240118 | 164800 | 38091802586 | 1675 | 1675 | 1675 | 1675 | 0 |
| 127 | 20240118 | 164700 | 38091802586 | 1675 | 1675 | 1675 | 1675 | 0 |
| 128 | 20240118 | 164600 | 38091802586 | 1675 | 1675 | 1675 | 1675 | 0 |
| 129 | 20240118 | 164500 | 38091802586 | 1675 | 1675 | 1675 | 1675 | 0 |
| 130 | 20240118 | 164400 | 38091802586 | 1675 | 1675 | 1675 | 1675 | 0 |
| 131 | 20240118 | 164300 | 38091802586 | 1675 | 1675 | 1675 | 1675 | 0 |
| 132 | 20240118 | 164200 | 38091802586 | 1675 | 1675 | 1675 | 1675 | 0 |
| 133 | 20240118 | 164100 | 38091802586 | 1675 | 1675 | 1675 | 1675 | 0 |
| 134 | 20240118 | 164000 | 38091802586 | 1675 | 1675 | 1675 | 1675 | 0 |
| 135 | 20240118 | 163900 | 38091802586 | 1675 | 1675 | 1675 | 1675 | 0 |
| 136 | 20240118 | 163800 | 38091802586 | 1675 | 1675 | 1675 | 1675 | 0 |
| 137 | 20240118 | 163700 | 38091802586 | 1675 | 1675 | 1675 | 1675 | 0 |
| 138 | 20240118 | 163600 | 38091802586 | 1675 | 1675 | 1675 | 1675 | 0 |
| 139 | 20240118 | 163500 | 38091802586 | 1675 | 1675 | 1675 | 1675 | 0 |
| 140 | 20240118 | 163400 | 38091802586 | 1675 | 1675 | 1675 | 1675 | 0 |
| 141 | 20240118 | 163300 | 38091802586 | 1675 | 1675 | 1675 | 1675 | 0 |
| 142 | 20240118 | 163200 | 38091802586 | 1675 | 1675 | 1675 | 1675 | 0 |
| 143 | 20240118 | 163100 | 38091802586 | 1675 | 1675 | 1675 | 1675 | 0 |
| 144 | 20240118 | 163000 | 38091802586 | 1675 | 1675 | 1675 | 1675 | 0 |
| 145 | 20240118 | 162900 | 38091802586 | 1675 | 1675 | 1675 | 1675 | 0 |
| 146 | 20240118 | 162800 | 38091802586 | 1675 | 1675 | 1675 | 1675 | 0 |
| 147 | 20240118 | 162700 | 38091802586 | 1675 | 1675 | 1675 | 1675 | 0 |
| 148 | 20240118 | 162600 | 38091802586 | 1675 | 1675 | 1675 | 1675 | 0 |
| 149 | 20240118 | 162500 | 38091802586 | 1675 | 1675 | 1675 | 1675 | 0 |
| 150 | 20240118 | 162400 | 38091802586 | 1675 | 1675 | 1675 | 1675 | 0 |
| 151 | 20240118 | 162300 | 38091802586 | 1675 | 1675 | 1675 | 1675 | 0 |
| 152 | 20240118 | 162200 | 38091802586 | 1675 | 1675 | 1675 | 1675 | 235446 |
| 153 | 20240118 | 162100 | 38091802586 | 1675 | 1675 | 1675 | 1675 | 0 |
| 154 | 20240118 | 162000 | 38091802586 | 1675 | 1675 | 1675 | 1675 | 0 |
| 155 | 20240118 | 161900 | 38091802586 | 1675 | 1675 | 1675 | 1675 | 0 |
| 156 | 20240118 | 161800 | 38091802586 | 1675 | 1675 | 1675 | 1675 | 0 |
| 157 | 20240118 | 161700 | 38091802586 | 1675 | 1675 | 1675 | 1675 | 0 |
| 158 | 20240118 | 161600 | 38091802586 | 1675 | 1675 | 1675 | 1675 | 0 |
| 159 | 20240118 | 161500 | 38091802586 | 1675 | 1675 | 1675 | 1675 | 0 |
| 160 | 20240118 | 161400 | 38091802586 | 1675 | 1675 | 1675 | 1675 | 0 |
| 161 | 20240118 | 161300 | 38091802586 | 1675 | 1675 | 1675 | 1675 | 0 |
| 162 | 20240118 | 161200 | 38091802586 | 1675 | 1675 | 1675 | 1675 | 0 |
| 163 | 20240118 | 161100 | 38091802586 | 1675 | 1675 | 1675 | 1675 | 0 |
| 164 | 20240118 | 161000 | 38091802586 | 1675 | 1675 | 1675 | 1675 | 0 |
| 165 | 20240118 | 160900 | 38091802586 | 1675 | 1675 | 1675 | 1675 | 0 |
| 166 | 20240118 | 160800 | 38091802586 | 1675 | 1675 | 1675 | 1675 | 0 |
| 167 | 20240118 | 160700 | 38091802586 | 1675 | 1675 | 1675 | 1675 | 0 |
| 168 | 20240118 | 160600 | 38091802586 | 1675 | 1675 | 1675 | 1675 | 0 |
| 169 | 20240118 | 160500 | 38091802586 | 1675 | 1675 | 1675 | 1675 | 0 |
| 170 | 20240118 | 160400 | 38091802586 | 1675 | 1675 | 1675 | 1675 | 0 |
| 171 | 20240118 | 160300 | 38091802586 | 1675 | 1675 | 1675 | 1675 | 0 |
| 172 | 20240118 | 160200 | 38091802586 | 1675 | 1675 | 1675 | 1675 | 0 |
| 173 | 20240118 | 160100 | 38091802586 | 1675 | 1675 | 1675 | 1675 | 0 |
| 174 | 20240118 | 160000 | 38091802586 | 1675 | 1675 | 1675 | 1675 | 0 |
| 175 | 20240118 | 155900 | 38091802586 | 1675 | 1675 | 1675 | 1675 | 0 |
| 176 | 20240118 | 155800 | 38091802586 | 1675 | 1675 | 1675 | 1675 | 0 |
| 177 | 20240118 | 155700 | 38091802586 | 1675 | 1675 | 1675 | 1675 | 0 |
| 178 | 20240118 | 155600 | 38091802586 | 1675 | 1675 | 1675 | 1675 | 0 |
| 179 | 20240118 | 155500 | 38091802586 | 1675 | 1675 | 1675 | 1675 | 0 |
| 180 | 20240118 | 155400 | 38091802586 | 1675 | 1675 | 1675 | 1675 | 0 |
| 181 | 20240118 | 155300 | 38091802586 | 1675 | 1675 | 1675 | 1675 | 0 |
| 182 | 20240118 | 155200 | 38091802586 | 1675 | 1675 | 1675 | 1675 | 235446 |
| 183 | 20240118 | 155100 | 38091802586 | 1675 | 1675 | 1675 | 1675 | 0 |
| 184 | 20240118 | 155000 | 38091802586 | 1675 | 1675 | 1675 | 1675 | 0 |
| 185 | 20240118 | 154900 | 38091802586 | 1675 | 1675 | 1675 | 1675 | 0 |
| 186 | 20240118 | 154800 | 38091802586 | 1675 | 1675 | 1675 | 1675 | 0 |
| 187 | 20240118 | 154700 | 38091802586 | 1675 | 1675 | 1675 | 1675 | 0 |
| 188 | 20240118 | 154600 | 38091802586 | 1675 | 1675 | 1675 | 1675 | 0 |
| 189 | 20240118 | 154500 | 38091802586 | 1675 | 1675 | 1675 | 1675 | 0 |
| 190 | 20240118 | 154400 | 38091802586 | 1675 | 1675 | 1675 | 1675 | 0 |
| 191 | 20240118 | 154300 | 38091802586 | 1675 | 1675 | 1675 | 1675 | 0 |
| 192 | 20240118 | 154200 | 38091802586 | 1675 | 1675 | 1675 | 1675 | 0 |
| 193 | 20240118 | 154100 | 38091802586 | 1675 | 1675 | 1675 | 1675 | 0 |
| 194 | 20240118 | 154000 | 38091802586 | 1675 | 1675 | 1675 | 1675 | 0 |
| 195 | 20240118 | 153900 | 38091802586 | 1675 | 1675 | 1675 | 1675 | 0 |
| 196 | 20240118 | 153800 | 38091802586 | 1675 | 1675 | 1675 | 1675 | 0 |
| 197 | 20240118 | 153700 | 38091802586 | 1675 | 1675 | 1675 | 1675 | 0 |
| 198 | 20240118 | 153600 | 38091802586 | 1675 | 1675 | 1675 | 1675 | 0 |
| 199 | 20240118 | 153500 | 38091802586 | 1675 | 1675 | 1675 | 1675 | 0 |
| 200 | 20240118 | 153400 | 38091802586 | 1675 | 1675 | 1675 | 1675 | 0 |
| 201 | 20240118 | 153300 | 38091802586 | 1675 | 1675 | 1675 | 1675 | 0 |
| 202 | 20240118 | 153200 | 38091802586 | 1675 | 1675 | 1675 | 1675 | 0 |
| 203 | 20240118 | 153100 | 38091802586 | 1675 | 1675 | 1675 | 1675 | 0 |
| 204 | 20240118 | 153000 | 38091802586 | 1675 | 1675 | 1675 | 1675 | 235446 |
| 205 | 20240118 | 152900 | 37697430536 | 1670 | 1670 | 1670 | 1670 | 0 |
| 206 | 20240118 | 152800 | 37697430536 | 1670 | 1670 | 1670 | 1670 | 0 |
| 207 | 20240118 | 152700 | 37697430536 | 1670 | 1670 | 1670 | 1670 | 0 |
| 208 | 20240118 | 152600 | 37697430536 | 1670 | 1670 | 1670 | 1670 | 0 |
| 209 | 20240118 | 152500 | 37697430536 | 1670 | 1670 | 1670 | 1670 | 0 |
| 210 | 20240118 | 152400 | 37697430536 | 1670 | 1670 | 1670 | 1670 | 0 |
| 211 | 20240118 | 152300 | 37697430536 | 1670 | 1670 | 1670 | 1670 | 0 |
| 212 | 20240118 | 152200 | 37697430536 | 1670 | 1670 | 1670 | 1670 | 0 |
| 213 | 20240118 | 152100 | 37697430536 | 1670 | 1670 | 1670 | 1670 | 0 |
| 214 | 20240118 | 152000 | 37697430536 | 1670 | 1670 | 1670 | 1670 | 0 |
| 215 | 20240118 | 151900 | 37697430536 | 1670 | 1671 | 1677 | 1660 | 135236 |
| 216 | 20240118 | 151800 | 37471342738 | 1671 | 1655 | 1675 | 1655 | 80836 |
| 217 | 20240118 | 151700 | 37336691908 | 1655 | 1659 | 1661 | 1655 | 54842 |
| 218 | 20240118 | 151600 | 37245662580 | 1659 | 1654 | 1660 | 1654 | 42039 |
| 219 | 20240118 | 151500 | 37175996690 | 1655 | 1643 | 1656 | 1640 | 36257 |
| 220 | 20240118 | 151400 | 37116209970 | 1643 | 1639 | 1643 | 1638 | 14799 |
| 221 | 20240118 | 151300 | 37091948625 | 1639 | 1643 | 1645 | 1639 | 34719 |
| 222 | 20240118 | 151200 | 37034959262 | 1643 | 1643 | 1645 | 1637 | 31369 |
| 223 | 20240118 | 151100 | 36983418335 | 1643 | 1626 | 1643 | 1626 | 55305 |
| 224 | 20240118 | 151000 | 36892804414 | 1625 | 1616 | 1626 | 1614 | 20160 |
| 225 | 20240118 | 150900 | 36860112171 | 1615 | 1612 | 1615 | 1612 | 6936 |
| 226 | 20240118 | 150800 | 36848920974 | 1612 | 1613 | 1614 | 1610 | 10951 |
| 227 | 20240118 | 150700 | 36831275918 | 1610 | 1611 | 1613 | 1609 | 12882 |
| 228 | 20240118 | 150600 | 36810538965 | 1611 | 1613 | 1616 | 1609 | 55887 |
| 229 | 20240118 | 150500 | 36720433314 | 1613 | 1614 | 1618 | 1612 | 12183 |
| 230 | 20240118 | 150400 | 36700757346 | 1613 | 1616 | 1617 | 1613 | 3551 |
| 231 | 20240118 | 150300 | 36695021888 | 1616 | 1618 | 1618 | 1615 | 3231 |
| 232 | 20240118 | 150200 | 36689798237 | 1618 | 1623 | 1623 | 1618 | 4890 |
| 233 | 20240118 | 150100 | 36681876451 | 1623 | 1624 | 1624 | 1619 | 9656 |
| 234 | 20240118 | 150000 | 36666221510 | 1624 | 1626 | 1626 | 1621 | 8396 |
| 235 | 20240118 | 145900 | 36652599397 | 1625 | 1627 | 1630 | 1622 | 19587 |
| 236 | 20240118 | 145800 | 36620707447 | 1626 | 1615 | 1626 | 1615 | 21427 |
| 237 | 20240118 | 145700 | 36585987160 | 1615 | 1613 | 1615 | 1613 | 3066 |
| 238 | 20240118 | 145600 | 36581037485 | 1615 | 1615 | 1619 | 1613 | 8461 |
| 239 | 20240118 | 145500 | 36567367341 | 1610 | 1610 | 1610 | 1610 | 7248 |
| 240 | 20240118 | 145400 | 36555698061 | 1610 | 1611 | 1613 | 1609 | 10904 |
| 241 | 20240118 | 145300 | 36538140808 | 1611 | 1618 | 1618 | 1611 | 27318 |
| 242 | 20240118 | 145200 | 36493997911 | 1618 | 1617 | 1618 | 1615 | 14751 |
| 243 | 20240118 | 145100 | 36470153804 | 1619 | 1620 | 1620 | 1617 | 3186 |
| 244 | 20240118 | 145000 | 36464998981 | 1620 | 1617 | 1620 | 1617 | 5052 |
| 245 | 20240118 | 144900 | 36456819517 | 1618 | 1609 | 1619 | 1609 | 6560 |
| 246 | 20240118 | 144800 | 36446239038 | 1609 | 1619 | 1624 | 1609 | 53244 |
| 247 | 20240118 | 144700 | 36360099033 | 1619 | 1620 | 1621 | 1619 | 15758 |
| 248 | 20240118 | 144600 | 36334567065 | 1620 | 1620 | 1627 | 1620 | 18371 |
| 249 | 20240118 | 144500 | 36304733367 | 1620 | 1623 | 1623 | 1617 | 7265 |
| 250 | 20240118 | 144400 | 36292966975 | 1623 | 1624 | 1625 | 1613 | 11177 |
| 251 | 20240118 | 144300 | 36274817490 | 1624 | 1614 | 1628 | 1614 | 19076 |
| 252 | 20240118 | 144200 | 36243864741 | 1614 | 1611 | 1614 | 1609 | 4787 |
| 253 | 20240118 | 144100 | 36236147249 | 1610 | 1607 | 1614 | 1607 | 1002 |
| 254 | 20240118 | 144000 | 36234534703 | 1607 | 1605 | 1617 | 1603 | 10854 |
| 255 | 20240118 | 143900 | 36217053239 | 1603 | 1609 | 1609 | 1603 | 2444 |
| 256 | 20240118 | 143800 | 36213130614 | 1610 | 1600 | 1610 | 1600 | 6208 |
| 257 | 20240118 | 143700 | 36203183376 | 1600 | 1607 | 1608 | 1600 | 6817 |
| 258 | 20240118 | 143600 | 36192244997 | 1608 | 1605 | 1608 | 1605 | 3814 |
| 259 | 20240118 | 143500 | 36186116852 | 1604 | 1600 | 1606 | 1600 | 13946 |
| 260 | 20240118 | 143400 | 36163782533 | 1600 | 1603 | 1603 | 1600 | 34391 |
| 261 | 20240118 | 143300 | 36108756920 | 1601 | 1601 | 1601 | 1594 | 55964 |
| 262 | 20240118 | 143200 | 36019222268 | 1600 | 1600 | 1603 | 1594 | 22466 |
| 263 | 20240118 | 143100 | 35983289581 | 1600 | 1595 | 1600 | 1594 | 15428 |
| 264 | 20240118 | 143000 | 35958665898 | 1595 | 1600 | 1604 | 1594 | 32815 |
| 265 | 20240118 | 142900 | 35906303409 | 1600 | 1595 | 1609 | 1595 | 4599 |
| 266 | 20240118 | 142800 | 35898948315 | 1595 | 1608 | 1610 | 1595 | 27475 |
| 267 | 20240118 | 142700 | 35854816409 | 1610 | 1600 | 1610 | 1594 | 23225 |
| 268 | 20240118 | 142600 | 35817589959 | 1600 | 1597 | 1609 | 1595 | 37197 |
| 269 | 20240118 | 142500 | 35758178036 | 1597 | 1591 | 1597 | 1590 | 27799 |
| 270 | 20240118 | 142400 | 35713896911 | 1590 | 1594 | 1599 | 1590 | 20971 |
| 271 | 20240118 | 142300 | 35680527020 | 1589 | 1610 | 1610 | 1589 | 79864 |
| 272 | 20240118 | 142200 | 35553104613 | 1612 | 1617 | 1618 | 1610 | 24462 |
| 273 | 20240118 | 142100 | 35513584002 | 1618 | 1630 | 1630 | 1618 | 26059 |
| 274 | 20240118 | 142000 | 35471335219 | 1630 | 1624 | 1631 | 1622 | 18733 |
| 275 | 20240118 | 141900 | 35440860425 | 1630 | 1629 | 1631 | 1620 | 46999 |
| 276 | 20240118 | 141800 | 35364526967 | 1629 | 1625 | 1629 | 1622 | 4007 |
| 277 | 20240118 | 141700 | 35358019896 | 1622 | 1620 | 1622 | 1620 | 1844 |
| 278 | 20240118 | 141600 | 35355030768 | 1620 | 1625 | 1627 | 1620 | 2163 |
| 279 | 20240118 | 141500 | 35351513400 | 1625 | 1613 | 1625 | 1613 | 7603 |
| 280 | 20240118 | 141400 | 35339205883 | 1613 | 1629 | 1630 | 1613 | 25702 |
| 281 | 20240118 | 141300 | 35297496358 | 1629 | 1627 | 1632 | 1625 | 18177 |
| 282 | 20240118 | 141200 | 35267914380 | 1627 | 1622 | 1628 | 1622 | 13529 |
| 283 | 20240118 | 141100 | 35245937369 | 1622 | 1620 | 1624 | 1620 | 17676 |
| 284 | 20240118 | 141000 | 35217285658 | 1621 | 1614 | 1621 | 1611 | 7937 |
| 285 | 20240118 | 140900 | 35204467760 | 1614 | 1627 | 1627 | 1613 | 10265 |
| 286 | 20240118 | 140800 | 35187817227 | 1625 | 1611 | 1627 | 1589 | 47890 |
| 287 | 20240118 | 140700 | 35110861271 | 1614 | 1603 | 1616 | 1592 | 72898 |
| 288 | 20240118 | 140600 | 34993942614 | 1600 | 1619 | 1621 | 1600 | 108197 |
| 289 | 20240118 | 140500 | 34819885451 | 1620 | 1631 | 1631 | 1619 | 42621 |
| 290 | 20240118 | 140400 | 34750564445 | 1630 | 1630 | 1633 | 1629 | 35250 |
| 291 | 20240118 | 140300 | 34693114279 | 1630 | 1640 | 1641 | 1629 | 61006 |
| 292 | 20240118 | 140200 | 34593377694 | 1640 | 1646 | 1646 | 1640 | 31887 |
| 293 | 20240118 | 140100 | 34540990337 | 1646 | 1650 | 1650 | 1646 | 44688 |
| 294 | 20240118 | 140000 | 34467392061 | 1650 | 1651 | 1651 | 1650 | 10955 |
| 295 | 20240118 | 135900 | 34449307776 | 1655 | 1652 | 1655 | 1650 | 17932 |
| 296 | 20240118 | 135800 | 34419710003 | 1651 | 1656 | 1656 | 1651 | 2279 |
| 297 | 20240118 | 135700 | 34415946624 | 1651 | 1651 | 1656 | 1650 | 19394 |
| 298 | 20240118 | 135600 | 34383929107 | 1651 | 1656 | 1657 | 1651 | 20430 |
| 299 | 20240118 | 135500 | 34350172407 | 1658 | 1660 | 1660 | 1654 | 12025 |
| 300 | 20240118 | 135400 | 34330263387 | 1660 | 1662 | 1665 | 1660 | 4242 |
| 301 | 20240118 | 135300 | 34323209725 | 1665 | 1654 | 1665 | 1653 | 25435 |
| 302 | 20240118 | 135200 | 34280971959 | 1653 | 1651 | 1658 | 1650 | 11576 |
| 303 | 20240118 | 135100 | 34261843212 | 1651 | 1653 | 1653 | 1650 | 22297 |
| 304 | 20240118 | 135000 | 34225017392 | 1653 | 1657 | 1658 | 1653 | 12196 |
| 305 | 20240118 | 134900 | 34204841260 | 1657 | 1658 | 1658 | 1653 | 9274 |
| 306 | 20240118 | 134800 | 34189488204 | 1653 | 1662 | 1665 | 1653 | 16707 |
| 307 | 20240118 | 134700 | 34161772750 | 1662 | 1672 | 1672 | 1660 | 3912 |
| 308 | 20240118 | 134600 | 34155266731 | 1674 | 1659 | 1675 | 1657 | 23865 |
| 309 | 20240118 | 134500 | 34115371098 | 1671 | 1661 | 1671 | 1654 | 12097 |
| 310 | 20240118 | 134400 | 34095227767 | 1661 | 1656 | 1666 | 1652 | 9589 |
| 311 | 20240118 | 134300 | 34079300840 | 1653 | 1659 | 1663 | 1653 | 12631 |
| 312 | 20240118 | 134200 | 34058353518 | 1659 | 1666 | 1670 | 1658 | 9389 |
| 313 | 20240118 | 134100 | 34042734974 | 1670 | 1649 | 1670 | 1649 | 20164 |
| 314 | 20240118 | 134000 | 34009366557 | 1650 | 1655 | 1655 | 1648 | 8251 |
| 315 | 20240118 | 133900 | 33995743534 | 1655 | 1651 | 1655 | 1648 | 46955 |
| 316 | 20240118 | 133800 | 33918262435 | 1654 | 1658 | 1658 | 1651 | 26437 |
| 317 | 20240118 | 133700 | 33874508314 | 1658 | 1662 | 1663 | 1658 | 29056 |
| 318 | 20240118 | 133600 | 33826261057 | 1662 | 1667 | 1667 | 1660 | 26360 |
| 319 | 20240118 | 133500 | 33782462287 | 1664 | 1679 | 1679 | 1664 | 21047 |
| 320 | 20240118 | 133400 | 33747335692 | 1679 | 1670 | 1690 | 1670 | 25480 |
| 321 | 20240118 | 133300 | 33704490729 | 1672 | 1665 | 1672 | 1665 | 7564 |
| 322 | 20240118 | 133200 | 33691883120 | 1674 | 1682 | 1683 | 1660 | 33703 |
| 323 | 20240118 | 133100 | 33635704125 | 1675 | 1675 | 1681 | 1671 | 43831 |
| 324 | 20240118 | 133000 | 33562201322 | 1675 | 1685 | 1685 | 1675 | 16201 |
| 325 | 20240118 | 132900 | 33535016608 | 1685 | 1680 | 1686 | 1680 | 5952 |
| 326 | 20240118 | 132800 | 33525000154 | 1680 | 1683 | 1688 | 1678 | 16463 |
| 327 | 20240118 | 132700 | 33497316929 | 1683 | 1686 | 1688 | 1680 | 14301 |
| 328 | 20240118 | 132600 | 33473259753 | 1686 | 1698 | 1698 | 1677 | 22873 |
| 329 | 20240118 | 132500 | 33434713885 | 1697 | 1708 | 1709 | 1697 | 22141 |
| 330 | 20240118 | 132400 | 33397019198 | 1708 | 1711 | 1722 | 1708 | 73345 |
| 331 | 20240118 | 132300 | 33271187651 | 1711 | 1687 | 1723 | 1679 | 190090 |
| 332 | 20240118 | 132200 | 32946287085 | 1685 | 1664 | 1687 | 1663 | 20283 |
| 333 | 20240118 | 132100 | 32912289180 | 1662 | 1654 | 1675 | 1652 | 40711 |
| 334 | 20240118 | 132000 | 32844502378 | 1652 | 1650 | 1655 | 1650 | 56033 |
| 335 | 20240118 | 131900 | 32751981604 | 1651 | 1658 | 1658 | 1650 | 32695 |
| 336 | 20240118 | 131800 | 32697946970 | 1658 | 1661 | 1666 | 1655 | 27773 |
| 337 | 20240118 | 131700 | 32651868979 | 1661 | 1652 | 1668 | 1652 | 27469 |
| 338 | 20240118 | 131600 | 32606292184 | 1656 | 1670 | 1671 | 1650 | 117962 |
| 339 | 20240118 | 131500 | 32410707445 | 1671 | 1677 | 1679 | 1670 | 45057 |
| 340 | 20240118 | 131400 | 32335301022 | 1679 | 1690 | 1690 | 1676 | 45458 |
| 341 | 20240118 | 131300 | 32258930982 | 1683 | 1692 | 1694 | 1683 | 34023 |
| 342 | 20240118 | 131200 | 32201481385 | 1694 | 1689 | 1694 | 1685 | 37980 |
| 343 | 20240118 | 131100 | 32137399410 | 1689 | 1706 | 1707 | 1689 | 29774 |
| 344 | 20240118 | 131000 | 32086857730 | 1706 | 1712 | 1713 | 1706 | 36962 |
| 345 | 20240118 | 130900 | 32023670490 | 1713 | 1716 | 1717 | 1709 | 35118 |
| 346 | 20240118 | 130800 | 31963498274 | 1716 | 1710 | 1720 | 1710 | 38416 |
| 347 | 20240118 | 130700 | 31897546142 | 1711 | 1706 | 1712 | 1704 | 21447 |
| 348 | 20240118 | 130600 | 31860902671 | 1707 | 1701 | 1709 | 1701 | 11332 |
| 349 | 20240118 | 130500 | 31841557233 | 1709 | 1698 | 1709 | 1695 | 21175 |
| 350 | 20240118 | 130400 | 31805570538 | 1698 | 1697 | 1698 | 1694 | 7031 |
| 351 | 20240118 | 130300 | 31793649045 | 1698 | 1698 | 1700 | 1696 | 9218 |
| 352 | 20240118 | 130200 | 31778001040 | 1700 | 1700 | 1702 | 1698 | 12932 |
| 353 | 20240118 | 130100 | 31756022526 | 1701 | 1703 | 1704 | 1700 | 10854 |
| 354 | 20240118 | 130000 | 31737552309 | 1703 | 1700 | 1704 | 1700 | 9025 |
| 355 | 20240118 | 125900 | 31722188881 | 1702 | 1696 | 1704 | 1696 | 4911 |
| 356 | 20240118 | 125800 | 31713833064 | 1703 | 1696 | 1703 | 1693 | 15036 |
| 357 | 20240118 | 125700 | 31688331815 | 1696 | 1697 | 1698 | 1695 | 5317 |
| 358 | 20240118 | 125600 | 31679312367 | 1696 | 1695 | 1697 | 1694 | 5049 |
| 359 | 20240118 | 125500 | 31670755607 | 1695 | 1693 | 1696 | 1692 | 2088 |
| 360 | 20240118 | 125400 | 31667219296 | 1694 | 1699 | 1699 | 1694 | 5059 |
| 361 | 20240118 | 125300 | 31658637773 | 1699 | 1701 | 1701 | 1697 | 10532 |
| 362 | 20240118 | 125200 | 31640747171 | 1700 | 1704 | 1704 | 1699 | 4729 |
| 363 | 20240118 | 125100 | 31632701274 | 1705 | 1696 | 1707 | 1696 | 4609 |
| 364 | 20240118 | 125000 | 31624866702 | 1696 | 1690 | 1698 | 1690 | 3898 |
| 365 | 20240118 | 124900 | 31618254761 | 1690 | 1694 | 1694 | 1686 | 39158 |
| 366 | 20240118 | 124800 | 31552082757 | 1693 | 1702 | 1704 | 1693 | 37241 |
| 367 | 20240118 | 124700 | 31488840748 | 1702 | 1707 | 1707 | 1702 | 9611 |
| 368 | 20240118 | 124600 | 31472474857 | 1707 | 1704 | 1707 | 1702 | 3179 |
| 369 | 20240118 | 124500 | 31467052885 | 1701 | 1705 | 1706 | 1700 | 31829 |
| 370 | 20240118 | 124400 | 31412882879 | 1706 | 1713 | 1713 | 1706 | 17409 |
| 371 | 20240118 | 124300 | 31383137589 | 1713 | 1711 | 1713 | 1710 | 15541 |
| 372 | 20240118 | 124200 | 31356539429 | 1711 | 1708 | 1713 | 1708 | 15406 |
| 373 | 20240118 | 124100 | 31330190900 | 1708 | 1713 | 1713 | 1707 | 18992 |
| 374 | 20240118 | 124000 | 31297722704 | 1713 | 1718 | 1718 | 1713 | 34382 |
| 375 | 20240118 | 123900 | 31238701637 | 1719 | 1732 | 1733 | 1718 | 59132 |
| 376 | 20240118 | 123800 | 31136676013 | 1730 | 1723 | 1733 | 1723 | 47490 |
| 377 | 20240118 | 123700 | 31054599903 | 1723 | 1719 | 1725 | 1718 | 41644 |
| 378 | 20240118 | 123600 | 30982906084 | 1718 | 1722 | 1722 | 1716 | 13660 |
| 379 | 20240118 | 123500 | 30959430755 | 1720 | 1722 | 1726 | 1712 | 56119 |
| 380 | 20240118 | 123400 | 30862804490 | 1721 | 1696 | 1729 | 1693 | 28286 |
| 381 | 20240118 | 123300 | 30814319406 | 1696 | 1693 | 1696 | 1691 | 14262 |
| 382 | 20240118 | 123200 | 30790176287 | 1693 | 1692 | 1699 | 1691 | 10025 |
| 383 | 20240118 | 123100 | 30773203527 | 1691 | 1698 | 1708 | 1690 | 30652 |
| 384 | 20240118 | 123000 | 30721044565 | 1698 | 1685 | 1699 | 1685 | 25733 |
| 385 | 20240118 | 122900 | 30677526685 | 1685 | 1694 | 1694 | 1685 | 39176 |
| 386 | 20240118 | 122800 | 30611377026 | 1695 | 1702 | 1703 | 1695 | 33920 |
| 387 | 20240118 | 122700 | 30553730323 | 1702 | 1704 | 1705 | 1701 | 21882 |
| 388 | 20240118 | 122600 | 30516476043 | 1704 | 1710 | 1714 | 1704 | 26155 |
| 389 | 20240118 | 122500 | 30471845270 | 1708 | 1713 | 1717 | 1708 | 24802 |
| 390 | 20240118 | 122400 | 30429431240 | 1712 | 1724 | 1724 | 1712 | 20471 |
| 391 | 20240118 | 122300 | 30394223722 | 1724 | 1725 | 1727 | 1723 | 13863 |
| 392 | 20240118 | 122200 | 30370310406 | 1724 | 1726 | 1732 | 1724 | 25017 |
| 393 | 20240118 | 122100 | 30327078319 | 1728 | 1725 | 1732 | 1725 | 51886 |
| 394 | 20240118 | 122000 | 30237329956 | 1726 | 1718 | 1728 | 1718 | 43391 |
| 395 | 20240118 | 121900 | 30162534671 | 1718 | 1709 | 1719 | 1707 | 36495 |
| 396 | 20240118 | 121800 | 30099911574 | 1709 | 1703 | 1710 | 1701 | 31631 |
| 397 | 20240118 | 121700 | 30046037384 | 1703 | 1718 | 1719 | 1702 | 33229 |
| 398 | 20240118 | 121600 | 29989141192 | 1719 | 1720 | 1720 | 1716 | 14204 |
| 399 | 20240118 | 121500 | 29964745912 | 1720 | 1721 | 1724 | 1717 | 31416 |
| 400 | 20240118 | 121400 | 29910697573 | 1725 | 1724 | 1725 | 1720 | 13919 |
| 401 | 20240118 | 121300 | 29886734234 | 1724 | 1725 | 1728 | 1719 | 51514 |
| 402 | 20240118 | 121200 | 29797986262 | 1725 | 1725 | 1729 | 1724 | 27572 |
| 403 | 20240118 | 121100 | 29750409967 | 1724 | 1740 | 1740 | 1723 | 63273 |
| 404 | 20240118 | 121000 | 29640838414 | 1740 | 1729 | 1740 | 1729 | 64459 |
| 405 | 20240118 | 120900 | 29528959140 | 1731 | 1719 | 1734 | 1718 | 34029 |
| 406 | 20240118 | 120800 | 29470224580 | 1718 | 1728 | 1728 | 1715 | 51389 |
| 407 | 20240118 | 120700 | 29381876293 | 1726 | 1736 | 1742 | 1726 | 131222 |
| 408 | 20240118 | 120600 | 29154099976 | 1738 | 1714 | 1738 | 1713 | 213605 |
| 409 | 20240118 | 120500 | 28785424274 | 1713 | 1698 | 1714 | 1693 | 77786 |
| 410 | 20240118 | 120400 | 28652956931 | 1693 | 1690 | 1698 | 1690 | 16646 |
| 411 | 20240118 | 120300 | 28624755483 | 1692 | 1690 | 1694 | 1690 | 12127 |
| 412 | 20240118 | 120200 | 28604254078 | 1690 | 1682 | 1690 | 1682 | 13530 |
| 413 | 20240118 | 120100 | 28581423604 | 1682 | 1684 | 1686 | 1681 | 6849 |
| 414 | 20240118 | 120000 | 28569904344 | 1682 | 1684 | 1687 | 1682 | 11820 |
| 415 | 20240118 | 115900 | 28550009831 | 1684 | 1682 | 1684 | 1682 | 4134 |
| 416 | 20240118 | 115800 | 28543055067 | 1682 | 1681 | 1684 | 1681 | 13474 |
| 417 | 20240118 | 115700 | 28520395925 | 1682 | 1688 | 1688 | 1682 | 27934 |
| 418 | 20240118 | 115600 | 28473355274 | 1689 | 1692 | 1693 | 1687 | 9532 |
| 419 | 20240118 | 115500 | 28457248553 | 1692 | 1685 | 1692 | 1685 | 9198 |
| 420 | 20240118 | 115400 | 28441712067 | 1690 | 1683 | 1690 | 1680 | 16391 |
| 421 | 20240118 | 115300 | 28414108259 | 1683 | 1686 | 1686 | 1680 | 5538 |
| 422 | 20240118 | 115200 | 28404788264 | 1692 | 1696 | 1696 | 1687 | 27056 |
| 423 | 20240118 | 115100 | 28359009153 | 1695 | 1695 | 1699 | 1691 | 11641 |
| 424 | 20240118 | 115000 | 28339292177 | 1692 | 1698 | 1699 | 1692 | 37407 |
| 425 | 20240118 | 114900 | 28275827127 | 1693 | 1690 | 1699 | 1685 | 55587 |
| 426 | 20240118 | 114800 | 28181594361 | 1685 | 1679 | 1690 | 1674 | 16901 |
| 427 | 20240118 | 114700 | 28153088674 | 1680 | 1678 | 1682 | 1674 | 24002 |
| 428 | 20240118 | 114600 | 28112840324 | 1678 | 1680 | 1683 | 1677 | 13120 |
| 429 | 20240118 | 114500 | 28090805703 | 1680 | 1680 | 1680 | 1676 | 19767 |
| 430 | 20240118 | 114400 | 28057630675 | 1683 | 1681 | 1683 | 1679 | 35958 |
| 431 | 20240118 | 114300 | 27997220454 | 1681 | 1688 | 1696 | 1681 | 12701 |
| 432 | 20240118 | 114200 | 27975811230 | 1690 | 1693 | 1699 | 1686 | 41684 |
| 433 | 20240118 | 114100 | 27905158316 | 1691 | 1683 | 1695 | 1680 | 34082 |
| 434 | 20240118 | 114000 | 27847540363 | 1680 | 1678 | 1685 | 1675 | 34478 |
| 435 | 20240118 | 113900 | 27789584183 | 1675 | 1665 | 1678 | 1665 | 37589 |
| 436 | 20240118 | 113800 | 27726830442 | 1669 | 1662 | 1670 | 1657 | 49987 |
| 437 | 20240118 | 113700 | 27643694769 | 1662 | 1661 | 1663 | 1658 | 17729 |
| 438 | 20240118 | 113600 | 27614257066 | 1660 | 1666 | 1666 | 1660 | 41866 |
| 439 | 20240118 | 113500 | 27544660873 | 1667 | 1684 | 1685 | 1666 | 33537 |
| 440 | 20240118 | 113400 | 27488403596 | 1684 | 1690 | 1690 | 1684 | 75254 |
| 441 | 20240118 | 113300 | 27361480478 | 1692 | 1690 | 1694 | 1688 | 8209 |
| 442 | 20240118 | 113200 | 27347615957 | 1694 | 1687 | 1696 | 1686 | 51180 |
| 443 | 20240118 | 113100 | 27261282654 | 1688 | 1689 | 1689 | 1686 | 76885 |
| 444 | 20240118 | 113000 | 27131577229 | 1689 | 1696 | 1697 | 1685 | 60111 |
| 445 | 20240118 | 112900 | 27030003556 | 1689 | 1681 | 1696 | 1678 | 36817 |
| 446 | 20240118 | 112800 | 26967915678 | 1678 | 1676 | 1686 | 1676 | 62269 |
| 447 | 20240118 | 112700 | 26863292520 | 1676 | 1666 | 1680 | 1666 | 130874 |
| 448 | 20240118 | 112600 | 26644687789 | 1670 | 1665 | 1670 | 1662 | 45037 |
| 449 | 20240118 | 112500 | 26569592553 | 1662 | 1667 | 1668 | 1661 | 42293 |
| 450 | 20240118 | 112400 | 26499241568 | 1668 | 1668 | 1671 | 1665 | 20627 |
| 451 | 20240118 | 112300 | 26464818984 | 1670 | 1669 | 1674 | 1665 | 43876 |
| 452 | 20240118 | 112200 | 26391576330 | 1667 | 1669 | 1676 | 1660 | 68212 |
| 453 | 20240118 | 112100 | 26278043260 | 1676 | 1686 | 1686 | 1668 | 143889 |
| 454 | 20240118 | 112000 | 26037206173 | 1685 | 1690 | 1696 | 1685 | 31526 |
| 455 | 20240118 | 111900 | 25984013718 | 1690 | 1697 | 1697 | 1688 | 42475 |
| 456 | 20240118 | 111800 | 25912091339 | 1697 | 1699 | 1700 | 1693 | 8113 |
| 457 | 20240118 | 111700 | 25898330806 | 1699 | 1698 | 1699 | 1686 | 43680 |
| 458 | 20240118 | 111600 | 25824506545 | 1695 | 1702 | 1702 | 1695 | 16500 |
| 459 | 20240118 | 111500 | 25796512878 | 1702 | 1691 | 1703 | 1690 | 16352 |
| 460 | 20240118 | 111400 | 25768819819 | 1691 | 1709 | 1709 | 1690 | 50511 |
| 461 | 20240118 | 111300 | 25682909204 | 1708 | 1714 | 1714 | 1708 | 8233 |
| 462 | 20240118 | 111200 | 25668840874 | 1708 | 1720 | 1720 | 1707 | 52452 |
| 463 | 20240118 | 111100 | 25578997568 | 1717 | 1694 | 1724 | 1694 | 65780 |
| 464 | 20240118 | 111000 | 25466711380 | 1695 | 1696 | 1696 | 1690 | 49452 |
| 465 | 20240118 | 110900 | 25383036154 | 1695 | 1703 | 1705 | 1695 | 137657 |
| 466 | 20240118 | 110800 | 25149163441 | 1702 | 1718 | 1718 | 1700 | 170716 |
| 467 | 20240118 | 110700 | 24857404169 | 1718 | 1729 | 1729 | 1718 | 82453 |
| 468 | 20240118 | 110600 | 24715435168 | 1728 | 1735 | 1736 | 1726 | 49779 |
| 469 | 20240118 | 110500 | 24629277402 | 1735 | 1738 | 1738 | 1732 | 33344 |
| 470 | 20240118 | 110400 | 24571444565 | 1736 | 1744 | 1752 | 1732 | 64470 |
| 471 | 20240118 | 110300 | 24459382861 | 1744 | 1750 | 1753 | 1744 | 55366 |
| 472 | 20240118 | 110200 | 24362557456 | 1753 | 1748 | 1753 | 1743 | 23491 |
| 473 | 20240118 | 110100 | 24321460626 | 1748 | 1746 | 1755 | 1746 | 21649 |
| 474 | 20240118 | 110000 | 24283515925 | 1755 | 1733 | 1755 | 1731 | 75404 |
| 475 | 20240118 | 105900 | 24152067560 | 1732 | 1732 | 1740 | 1727 | 88809 |
| 476 | 20240118 | 105800 | 23998315043 | 1732 | 1742 | 1743 | 1732 | 67118 |
| 477 | 20240118 | 105700 | 23881694004 | 1743 | 1751 | 1751 | 1740 | 67655 |
| 478 | 20240118 | 105600 | 23763730803 | 1751 | 1751 | 1751 | 1745 | 23880 |
| 479 | 20240118 | 105500 | 23721941769 | 1751 | 1751 | 1751 | 1743 | 57046 |
| 480 | 20240118 | 105400 | 23622332894 | 1751 | 1743 | 1759 | 1742 | 48604 |
| 481 | 20240118 | 105300 | 23537359978 | 1742 | 1756 | 1756 | 1742 | 76115 |
| 482 | 20240118 | 105200 | 23404066495 | 1756 | 1756 | 1764 | 1754 | 30035 |
| 483 | 20240118 | 105100 | 23351257999 | 1760 | 1771 | 1771 | 1753 | 71100 |
| 484 | 20240118 | 105000 | 23226007861 | 1766 | 1769 | 1773 | 1763 | 51394 |
| 485 | 20240118 | 104900 | 23135179590 | 1769 | 1778 | 1779 | 1767 | 62056 |
| 486 | 20240118 | 104800 | 23025292303 | 1779 | 1761 | 1780 | 1757 | 162719 |
| 487 | 20240118 | 104700 | 22737214410 | 1761 | 1737 | 1761 | 1730 | 77884 |
| 488 | 20240118 | 104600 | 22601088400 | 1729 | 1735 | 1741 | 1724 | 90256 |
| 489 | 20240118 | 104500 | 22444821042 | 1738 | 1754 | 1754 | 1725 | 218812 |
| 490 | 20240118 | 104400 | 22064380801 | 1754 | 1759 | 1764 | 1751 | 95287 |
| 491 | 20240118 | 104300 | 21897008712 | 1759 | 1760 | 1771 | 1758 | 83673 |
| 492 | 20240118 | 104200 | 21749664503 | 1760 | 1785 | 1790 | 1757 | 150895 |
| 493 | 20240118 | 104100 | 21481914521 | 1785 | 1772 | 1798 | 1768 | 132796 |
| 494 | 20240118 | 104000 | 21245358084 | 1776 | 1767 | 1800 | 1750 | 192953 |
| 495 | 20240118 | 103900 | 20903351916 | 1755 | 1808 | 1808 | 1750 | 272503 |
| 496 | 20240118 | 103800 | 20417395565 | 1808 | 1797 | 1813 | 1796 | 111193 |
| 497 | 20240118 | 103700 | 20216769860 | 1798 | 1806 | 1815 | 1796 | 174524 |
| 498 | 20240118 | 103600 | 19901933334 | 1811 | 1796 | 1830 | 1793 | 329695 |
| 499 | 20240118 | 103500 | 19306365544 | 1793 | 1753 | 1820 | 1752 | 467145 |
| 500 | 20240118 | 103400 | 18471048967 | 1753 | 1762 | 1765 | 1750 | 339690 |
| 501 | 20240118 | 103300 | 17873337852 | 1759 | 1759 | 1759 | 1759 | 0 |
| 502 | 20240118 | 103200 | 17873337852 | 1759 | 1757 | 1759 | 1757 | 68884 |
| 503 | 20240118 | 103100 | 17752202190 | 1758 | 1758 | 1758 | 1741 | 279219 |
| 504 | 20240118 | 103000 | 17262159650 | 1758 | 1741 | 1758 | 1740 | 306500 |
| 505 | 20240118 | 102900 | 16725497261 | 1741 | 1739 | 1748 | 1728 | 187017 |
| 506 | 20240118 | 102800 | 16400117426 | 1735 | 1701 | 1740 | 1700 | 130837 |
| 507 | 20240118 | 102700 | 16176142127 | 1700 | 1713 | 1713 | 1700 | 132077 |
| 508 | 20240118 | 102600 | 15950859145 | 1713 | 1716 | 1740 | 1695 | 305250 |
| 509 | 20240118 | 102500 | 15425594785 | 1722 | 1670 | 1726 | 1665 | 435388 |
| 510 | 20240118 | 102400 | 14683370893 | 1670 | 1656 | 1670 | 1656 | 20518 |
| 511 | 20240118 | 102300 | 14649251230 | 1656 | 1652 | 1659 | 1647 | 41312 |
| 512 | 20240118 | 102200 | 14580978496 | 1652 | 1659 | 1659 | 1652 | 48779 |
| 513 | 20240118 | 102100 | 14500188552 | 1659 | 1668 | 1668 | 1659 | 26611 |
| 514 | 20240118 | 102000 | 14455973982 | 1664 | 1671 | 1671 | 1663 | 19207 |
| 515 | 20240118 | 101900 | 14424000666 | 1671 | 1666 | 1674 | 1662 | 21003 |
| 516 | 20240118 | 101800 | 14388915234 | 1666 | 1667 | 1673 | 1666 | 21976 |
| 517 | 20240118 | 101700 | 14352238912 | 1668 | 1666 | 1673 | 1659 | 24500 |
| 518 | 20240118 | 101600 | 14311441896 | 1666 | 1657 | 1668 | 1657 | 12101 |
| 519 | 20240118 | 101500 | 14291345199 | 1657 | 1668 | 1678 | 1644 | 90404 |
| 520 | 20240118 | 101400 | 14141282762 | 1668 | 1689 | 1693 | 1667 | 83569 |
| 521 | 20240118 | 101300 | 14000903374 | 1688 | 1697 | 1697 | 1687 | 107947 |
| 522 | 20240118 | 101200 | 13818154792 | 1697 | 1690 | 1699 | 1690 | 105559 |
| 523 | 20240118 | 101100 | 13639194017 | 1690 | 1668 | 1694 | 1668 | 68363 |
| 524 | 20240118 | 101000 | 13523995599 | 1668 | 1656 | 1669 | 1656 | 30567 |
| 525 | 20240118 | 100900 | 13473167851 | 1653 | 1657 | 1660 | 1653 | 46321 |
| 526 | 20240118 | 100800 | 13396490151 | 1656 | 1661 | 1662 | 1656 | 26830 |
| 527 | 20240118 | 100700 | 13351981272 | 1661 | 1645 | 1664 | 1645 | 82809 |
| 528 | 20240118 | 100600 | 13215261220 | 1644 | 1668 | 1668 | 1644 | 74325 |
| 529 | 20240118 | 100500 | 13092062925 | 1668 | 1669 | 1674 | 1662 | 40186 |
| 530 | 20240118 | 100400 | 13025063983 | 1667 | 1672 | 1674 | 1650 | 223727 |
| 531 | 20240118 | 100300 | 12653893898 | 1677 | 1682 | 1691 | 1670 | 174629 |
| 532 | 20240118 | 100200 | 12360442168 | 1685 | 1710 | 1710 | 1678 | 207863 |
| 533 | 20240118 | 100100 | 12009097713 | 1710 | 1698 | 1710 | 1692 | 261542 |
| 534 | 20240118 | 100000 | 11563863515 | 1698 | 1686 | 1698 | 1680 | 128899 |
| 535 | 20240118 | 095900 | 11345554562 | 1686 | 1673 | 1688 | 1672 | 69906 |
| 536 | 20240118 | 095800 | 11228163082 | 1672 | 1685 | 1692 | 1672 | 140094 |
| 537 | 20240118 | 095700 | 10992303198 | 1687 | 1683 | 1695 | 1674 | 300265 |
| 538 | 20240118 | 095600 | 10486237453 | 1683 | 1654 | 1688 | 1654 | 215896 |
| 539 | 20240118 | 095500 | 10124414571 | 1654 | 1654 | 1660 | 1649 | 94810 |
| 540 | 20240118 | 095400 | 9967784828 | 1653 | 1668 | 1668 | 1650 | 113476 |
| 541 | 20240118 | 095300 | 9779756564 | 1669 | 1635 | 1680 | 1634 | 384336 |
| 542 | 20240118 | 095200 | 9142730211 | 1635 | 1630 | 1646 | 1629 | 160220 |
| 543 | 20240118 | 095100 | 8879968699 | 1630 | 1638 | 1643 | 1620 | 220743 |
| 544 | 20240118 | 095000 | 8518804199 | 1638 | 1615 | 1642 | 1607 | 278331 |
| 545 | 20240118 | 094900 | 8066162981 | 1613 | 1606 | 1615 | 1605 | 25476 |
| 546 | 20240118 | 094800 | 8025168640 | 1605 | 1596 | 1612 | 1596 | 61654 |
| 547 | 20240118 | 094700 | 7926281693 | 1596 | 1600 | 1600 | 1590 | 18673 |
| 548 | 20240118 | 094600 | 7896502764 | 1598 | 1579 | 1600 | 1579 | 69827 |
| 549 | 20240118 | 094500 | 7785308673 | 1583 | 1577 | 1583 | 1577 | 17989 |
| 550 | 20240118 | 094400 | 7756887284 | 1577 | 1576 | 1579 | 1576 | 1452 |
| 551 | 20240118 | 094300 | 7754598619 | 1576 | 1582 | 1582 | 1575 | 8965 |
| 552 | 20240118 | 094200 | 7740436547 | 1583 | 1575 | 1583 | 1569 | 13203 |
| 553 | 20240118 | 094100 | 7719597046 | 1575 | 1575 | 1575 | 1564 | 23491 |
| 554 | 20240118 | 094000 | 7682687894 | 1576 | 1570 | 1583 | 1563 | 38453 |
| 555 | 20240118 | 093900 | 7622189182 | 1570 | 1568 | 1570 | 1556 | 52164 |
| 556 | 20240118 | 093800 | 7540768326 | 1567 | 1578 | 1586 | 1567 | 34800 |
| 557 | 20240118 | 093700 | 7485953415 | 1582 | 1583 | 1588 | 1578 | 44311 |
| 558 | 20240118 | 093600 | 7415884564 | 1587 | 1582 | 1588 | 1579 | 26581 |
| 559 | 20240118 | 093500 | 7373850051 | 1581 | 1588 | 1588 | 1580 | 60177 |
| 560 | 20240118 | 093400 | 7278575916 | 1588 | 1591 | 1592 | 1586 | 55639 |
| 561 | 20240118 | 093300 | 7190155461 | 1594 | 1606 | 1609 | 1591 | 90816 |
| 562 | 20240118 | 093200 | 7044760615 | 1607 | 1604 | 1612 | 1604 | 20684 |
| 563 | 20240118 | 093100 | 7011516256 | 1604 | 1616 | 1616 | 1603 | 66450 |
| 564 | 20240118 | 093000 | 6904383977 | 1615 | 1615 | 1616 | 1614 | 18718 |
| 565 | 20240118 | 092900 | 6874150921 | 1615 | 1617 | 1620 | 1613 | 35723 |
| 566 | 20240118 | 092800 | 6816394341 | 1620 | 1607 | 1629 | 1606 | 101474 |
| 567 | 20240118 | 092700 | 6652098721 | 1607 | 1608 | 1610 | 1601 | 19704 |
| 568 | 20240118 | 092600 | 6620435524 | 1608 | 1602 | 1608 | 1600 | 55922 |
| 569 | 20240118 | 092500 | 6530849342 | 1603 | 1611 | 1611 | 1603 | 28566 |
| 570 | 20240118 | 092400 | 6484957779 | 1611 | 1602 | 1614 | 1602 | 36577 |
| 571 | 20240118 | 092300 | 6426162349 | 1602 | 1610 | 1610 | 1601 | 80740 |
| 572 | 20240118 | 092200 | 6296636943 | 1609 | 1603 | 1634 | 1603 | 317541 |
| 573 | 20240118 | 092100 | 5781964798 | 1603 | 1595 | 1603 | 1594 | 52173 |
| 574 | 20240118 | 092000 | 5698439177 | 1602 | 1590 | 1604 | 1588 | 50491 |
| 575 | 20240118 | 091900 | 5617797468 | 1588 | 1603 | 1604 | 1588 | 46445 |
| 576 | 20240118 | 091800 | 5543741296 | 1604 | 1589 | 1604 | 1589 | 88174 |
| 577 | 20240118 | 091700 | 5403159702 | 1587 | 1605 | 1605 | 1576 | 80974 |
| 578 | 20240118 | 091600 | 5273959593 | 1601 | 1594 | 1605 | 1563 | 199228 |
| 579 | 20240118 | 091500 | 4958884826 | 1593 | 1609 | 1609 | 1590 | 199522 |
| 580 | 20240118 | 091400 | 4639438154 | 1608 | 1614 | 1615 | 1608 | 68298 |
| 581 | 20240118 | 091300 | 4529502529 | 1611 | 1613 | 1618 | 1609 | 72296 |
| 582 | 20240118 | 091200 | 4412990243 | 1615 | 1613 | 1634 | 1608 | 170049 |
| 583 | 20240118 | 091100 | 4137417871 | 1604 | 1618 | 1620 | 1601 | 188377 |
| 584 | 20240118 | 091000 | 3834530728 | 1616 | 1641 | 1641 | 1604 | 249129 |
| 585 | 20240118 | 090900 | 3431587556 | 1644 | 1613 | 1648 | 1600 | 421637 |
| 586 | 20240118 | 090800 | 2744619143 | 1614 | 1600 | 1614 | 1599 | 342469 |
| 587 | 20240118 | 090700 | 2196288865 | 1599 | 1599 | 1599 | 1599 | 0 |
| 588 | 20240118 | 090600 | 2196288865 | 1599 | 1562 | 1599 | 1560 | 207008 |
| 589 | 20240118 | 090500 | 1869723060 | 1562 | 1563 | 1577 | 1560 | 73850 |
| 590 | 20240118 | 090400 | 1754072802 | 1563 | 1577 | 1585 | 1537 | 180660 |
| 591 | 20240118 | 090300 | 1471746265 | 1581 | 1536 | 1585 | 1531 | 227128 |
| 592 | 20240118 | 090200 | 1118962797 | 1542 | 1533 | 1550 | 1523 | 195319 |
| 593 | 20240118 | 090100 | 818873909 | 1549 | 1464 | 1550 | 1462 | 341925 |
| 594 | 20240118 | 090000 | 303806476 | 1464 | 1454 | 1464 | 1451 | 194599 |