30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 185100 | 18907970812 | 2090 | 2090 | 2090 | 2090 | 111849 |
| 3 | 20240726 | 185000 | 18907970812 | 2090 | 2090 | 2090 | 2090 | 0 |
| 4 | 20240726 | 184900 | 18907970812 | 2090 | 2090 | 2090 | 2090 | 0 |
| 5 | 20240726 | 184800 | 18907970812 | 2090 | 2090 | 2090 | 2090 | 0 |
| 6 | 20240726 | 184700 | 18907970812 | 2090 | 2090 | 2090 | 2090 | 0 |
| 7 | 20240726 | 184600 | 18907970812 | 2090 | 2090 | 2090 | 2090 | 0 |
| 8 | 20240726 | 184500 | 18907970812 | 2090 | 2090 | 2090 | 2090 | 0 |
| 9 | 20240726 | 184400 | 18907970812 | 2090 | 2090 | 2090 | 2090 | 0 |
| 10 | 20240726 | 184300 | 18907970812 | 2090 | 2090 | 2090 | 2090 | 0 |
| 11 | 20240726 | 184200 | 18907970812 | 2090 | 2090 | 2090 | 2090 | 0 |
| 12 | 20240726 | 184100 | 18907970812 | 2090 | 2090 | 2090 | 2090 | 0 |
| 13 | 20240726 | 184000 | 18907970812 | 2090 | 2090 | 2090 | 2090 | 0 |
| 14 | 20240726 | 183900 | 18907970812 | 2090 | 2090 | 2090 | 2090 | 0 |
| 15 | 20240726 | 183800 | 18907970812 | 2090 | 2090 | 2090 | 2090 | 0 |
| 16 | 20240726 | 183700 | 18907970812 | 2090 | 2090 | 2090 | 2090 | 0 |
| 17 | 20240726 | 183600 | 18907970812 | 2090 | 2090 | 2090 | 2090 | 0 |
| 18 | 20240726 | 183500 | 18907970812 | 2090 | 2090 | 2090 | 2090 | 0 |
| 19 | 20240726 | 183400 | 18907970812 | 2090 | 2090 | 2090 | 2090 | 0 |
| 20 | 20240726 | 183300 | 18907970812 | 2090 | 2090 | 2090 | 2090 | 0 |
| 21 | 20240726 | 183200 | 18907970812 | 2090 | 2090 | 2090 | 2090 | 0 |
| 22 | 20240726 | 183100 | 18907970812 | 2090 | 2090 | 2090 | 2090 | 0 |
| 23 | 20240726 | 183000 | 18907970812 | 2090 | 2090 | 2090 | 2090 | 0 |
| 24 | 20240726 | 182900 | 18907970812 | 2090 | 2090 | 2090 | 2090 | 0 |
| 25 | 20240726 | 182800 | 18907970812 | 2090 | 2090 | 2090 | 2090 | 0 |
| 26 | 20240726 | 182700 | 18907970812 | 2090 | 2090 | 2090 | 2090 | 0 |
| 27 | 20240726 | 182600 | 18907970812 | 2090 | 2090 | 2090 | 2090 | 0 |
| 28 | 20240726 | 182500 | 18907970812 | 2090 | 2090 | 2090 | 2090 | 0 |
| 29 | 20240726 | 182400 | 18907970812 | 2090 | 2090 | 2090 | 2090 | 0 |
| 30 | 20240726 | 182300 | 18907970812 | 2090 | 2090 | 2090 | 2090 | 0 |
| 31 | 20240726 | 182200 | 18907970812 | 2090 | 2090 | 2090 | 2090 | 0 |
| 32 | 20240726 | 182100 | 18907970812 | 2090 | 2090 | 2090 | 2090 | 111849 |
| 33 | 20240726 | 182000 | 18907970812 | 2090 | 2090 | 2090 | 2090 | 0 |
| 34 | 20240726 | 181900 | 18907970812 | 2090 | 2090 | 2090 | 2090 | 0 |
| 35 | 20240726 | 181800 | 18907970812 | 2090 | 2090 | 2090 | 2090 | 0 |
| 36 | 20240726 | 181700 | 18907970812 | 2090 | 2090 | 2090 | 2090 | 0 |
| 37 | 20240726 | 181600 | 18907970812 | 2090 | 2090 | 2090 | 2090 | 0 |
| 38 | 20240726 | 181500 | 18907970812 | 2090 | 2090 | 2090 | 2090 | 0 |
| 39 | 20240726 | 181400 | 18907970812 | 2090 | 2090 | 2090 | 2090 | 0 |
| 40 | 20240726 | 181300 | 18907970812 | 2090 | 2090 | 2090 | 2090 | 0 |
| 41 | 20240726 | 181200 | 18907970812 | 2090 | 2090 | 2090 | 2090 | 0 |
| 42 | 20240726 | 181100 | 18907970812 | 2090 | 2090 | 2090 | 2090 | 0 |
| 43 | 20240726 | 181000 | 18907970812 | 2090 | 2090 | 2090 | 2090 | 0 |
| 44 | 20240726 | 180900 | 18907970812 | 2090 | 2090 | 2090 | 2090 | 0 |
| 45 | 20240726 | 180800 | 18907970812 | 2090 | 2090 | 2090 | 2090 | 0 |
| 46 | 20240726 | 180700 | 18907970812 | 2090 | 2090 | 2090 | 2090 | 0 |
| 47 | 20240726 | 180600 | 18907970812 | 2090 | 2090 | 2090 | 2090 | 0 |
| 48 | 20240726 | 180500 | 18907970812 | 2090 | 2090 | 2090 | 2090 | 0 |
| 49 | 20240726 | 180400 | 18907970812 | 2090 | 2090 | 2090 | 2090 | 0 |
| 50 | 20240726 | 180300 | 18907970812 | 2090 | 2090 | 2090 | 2090 | 0 |
| 51 | 20240726 | 180200 | 18907970812 | 2090 | 2090 | 2090 | 2090 | 0 |
| 52 | 20240726 | 180100 | 18907970812 | 2090 | 2090 | 2090 | 2090 | 0 |
| 53 | 20240726 | 180000 | 18907970812 | 2090 | 2090 | 2090 | 2090 | 0 |
| 54 | 20240726 | 175900 | 18907970812 | 2090 | 2090 | 2090 | 2090 | 0 |
| 55 | 20240726 | 175800 | 18907970812 | 2090 | 2090 | 2090 | 2090 | 0 |
| 56 | 20240726 | 175700 | 18907970812 | 2090 | 2090 | 2090 | 2090 | 0 |
| 57 | 20240726 | 175600 | 18907970812 | 2090 | 2090 | 2090 | 2090 | 0 |
| 58 | 20240726 | 175500 | 18907970812 | 2090 | 2090 | 2090 | 2090 | 0 |
| 59 | 20240726 | 175400 | 18907970812 | 2090 | 2090 | 2090 | 2090 | 0 |
| 60 | 20240726 | 175300 | 18907970812 | 2090 | 2090 | 2090 | 2090 | 0 |
| 61 | 20240726 | 175200 | 18907970812 | 2090 | 2090 | 2090 | 2090 | 0 |
| 62 | 20240726 | 175100 | 18907970812 | 2090 | 2090 | 2090 | 2090 | 111849 |
| 63 | 20240726 | 175000 | 18907970812 | 2090 | 2090 | 2090 | 2090 | 0 |
| 64 | 20240726 | 174900 | 18907970812 | 2090 | 2090 | 2090 | 2090 | 0 |
| 65 | 20240726 | 174800 | 18907970812 | 2090 | 2090 | 2090 | 2090 | 0 |
| 66 | 20240726 | 174700 | 18907970812 | 2090 | 2090 | 2090 | 2090 | 0 |
| 67 | 20240726 | 174600 | 18907970812 | 2090 | 2090 | 2090 | 2090 | 0 |
| 68 | 20240726 | 174500 | 18907970812 | 2090 | 2090 | 2090 | 2090 | 0 |
| 69 | 20240726 | 174400 | 18907970812 | 2090 | 2090 | 2090 | 2090 | 0 |
| 70 | 20240726 | 174300 | 18907970812 | 2090 | 2090 | 2090 | 2090 | 0 |
| 71 | 20240726 | 174200 | 18907970812 | 2090 | 2090 | 2090 | 2090 | 0 |
| 72 | 20240726 | 174100 | 18907970812 | 2090 | 2090 | 2090 | 2090 | 0 |
| 73 | 20240726 | 174000 | 18907970812 | 2090 | 2090 | 2090 | 2090 | 0 |
| 74 | 20240726 | 173900 | 18907970812 | 2090 | 2090 | 2090 | 2090 | 0 |
| 75 | 20240726 | 173800 | 18907970812 | 2090 | 2090 | 2090 | 2090 | 0 |
| 76 | 20240726 | 173700 | 18907970812 | 2090 | 2090 | 2090 | 2090 | 0 |
| 77 | 20240726 | 173600 | 18907970812 | 2090 | 2090 | 2090 | 2090 | 0 |
| 78 | 20240726 | 173500 | 18907970812 | 2090 | 2090 | 2090 | 2090 | 0 |
| 79 | 20240726 | 173400 | 18907970812 | 2090 | 2090 | 2090 | 2090 | 0 |
| 80 | 20240726 | 173300 | 18907970812 | 2090 | 2090 | 2090 | 2090 | 0 |
| 81 | 20240726 | 173200 | 18907970812 | 2090 | 2090 | 2090 | 2090 | 0 |
| 82 | 20240726 | 173100 | 18907970812 | 2090 | 2090 | 2090 | 2090 | 0 |
| 83 | 20240726 | 173000 | 18907970812 | 2090 | 2090 | 2090 | 2090 | 0 |
| 84 | 20240726 | 172900 | 18907970812 | 2090 | 2090 | 2090 | 2090 | 0 |
| 85 | 20240726 | 172800 | 18907970812 | 2090 | 2090 | 2090 | 2090 | 0 |
| 86 | 20240726 | 172700 | 18907970812 | 2090 | 2090 | 2090 | 2090 | 0 |
| 87 | 20240726 | 172600 | 18907970812 | 2090 | 2090 | 2090 | 2090 | 0 |
| 88 | 20240726 | 172500 | 18907970812 | 2090 | 2090 | 2090 | 2090 | 0 |
| 89 | 20240726 | 172400 | 18907970812 | 2090 | 2090 | 2090 | 2090 | 0 |
| 90 | 20240726 | 172300 | 18907970812 | 2090 | 2090 | 2090 | 2090 | 0 |
| 91 | 20240726 | 172200 | 18907970812 | 2090 | 2090 | 2090 | 2090 | 0 |
| 92 | 20240726 | 172100 | 18907970812 | 2090 | 2090 | 2090 | 2090 | 111849 |
| 93 | 20240726 | 172000 | 18907970812 | 2090 | 2090 | 2090 | 2090 | 0 |
| 94 | 20240726 | 171900 | 18907970812 | 2090 | 2090 | 2090 | 2090 | 0 |
| 95 | 20240726 | 171800 | 18907970812 | 2090 | 2090 | 2090 | 2090 | 0 |
| 96 | 20240726 | 171700 | 18907970812 | 2090 | 2090 | 2090 | 2090 | 0 |
| 97 | 20240726 | 171600 | 18907970812 | 2090 | 2090 | 2090 | 2090 | 0 |
| 98 | 20240726 | 171500 | 18907970812 | 2090 | 2090 | 2090 | 2090 | 0 |
| 99 | 20240726 | 171400 | 18907970812 | 2090 | 2090 | 2090 | 2090 | 0 |
| 100 | 20240726 | 171300 | 18907970812 | 2090 | 2090 | 2090 | 2090 | 0 |
| 101 | 20240726 | 171200 | 18907970812 | 2090 | 2090 | 2090 | 2090 | 0 |
| 102 | 20240726 | 171100 | 18907970812 | 2090 | 2090 | 2090 | 2090 | 0 |
| 103 | 20240726 | 171000 | 18907970812 | 2090 | 2090 | 2090 | 2090 | 0 |
| 104 | 20240726 | 170900 | 18907970812 | 2090 | 2090 | 2090 | 2090 | 0 |
| 105 | 20240726 | 170800 | 18907970812 | 2090 | 2090 | 2090 | 2090 | 0 |
| 106 | 20240726 | 170700 | 18907970812 | 2090 | 2090 | 2090 | 2090 | 0 |
| 107 | 20240726 | 170600 | 18907970812 | 2090 | 2090 | 2090 | 2090 | 0 |
| 108 | 20240726 | 170500 | 18907970812 | 2090 | 2090 | 2090 | 2090 | 0 |
| 109 | 20240726 | 170400 | 18907970812 | 2090 | 2090 | 2090 | 2090 | 0 |
| 110 | 20240726 | 170300 | 18907970812 | 2090 | 2090 | 2090 | 2090 | 0 |
| 111 | 20240726 | 170200 | 18907970812 | 2090 | 2090 | 2090 | 2090 | 0 |
| 112 | 20240726 | 170100 | 18907970812 | 2090 | 2090 | 2090 | 2090 | 0 |
| 113 | 20240726 | 170000 | 18907970812 | 2090 | 2090 | 2090 | 2090 | 0 |
| 114 | 20240726 | 165900 | 18907970812 | 2090 | 2090 | 2090 | 2090 | 0 |
| 115 | 20240726 | 165800 | 18907970812 | 2090 | 2090 | 2090 | 2090 | 0 |
| 116 | 20240726 | 165700 | 18907970812 | 2090 | 2090 | 2090 | 2090 | 0 |
| 117 | 20240726 | 165600 | 18907970812 | 2090 | 2090 | 2090 | 2090 | 0 |
| 118 | 20240726 | 165500 | 18907970812 | 2090 | 2090 | 2090 | 2090 | 0 |
| 119 | 20240726 | 165400 | 18907970812 | 2090 | 2090 | 2090 | 2090 | 0 |
| 120 | 20240726 | 165300 | 18907970812 | 2090 | 2090 | 2090 | 2090 | 0 |
| 121 | 20240726 | 165200 | 18907970812 | 2090 | 2090 | 2090 | 2090 | 0 |
| 122 | 20240726 | 165100 | 18907970812 | 2090 | 2090 | 2090 | 2090 | 111849 |
| 123 | 20240726 | 165000 | 18907970812 | 2090 | 2090 | 2090 | 2090 | 0 |
| 124 | 20240726 | 164900 | 18907970812 | 2090 | 2090 | 2090 | 2090 | 0 |
| 125 | 20240726 | 164800 | 18907970812 | 2090 | 2090 | 2090 | 2090 | 0 |
| 126 | 20240726 | 164700 | 18907970812 | 2090 | 2090 | 2090 | 2090 | 0 |
| 127 | 20240726 | 164600 | 18907970812 | 2090 | 2090 | 2090 | 2090 | 0 |
| 128 | 20240726 | 164500 | 18907970812 | 2090 | 2090 | 2090 | 2090 | 0 |
| 129 | 20240726 | 164400 | 18907970812 | 2090 | 2090 | 2090 | 2090 | 0 |
| 130 | 20240726 | 164300 | 18907970812 | 2090 | 2090 | 2090 | 2090 | 0 |
| 131 | 20240726 | 164200 | 18907970812 | 2090 | 2090 | 2090 | 2090 | 0 |
| 132 | 20240726 | 164100 | 18907970812 | 2090 | 2090 | 2090 | 2090 | 0 |
| 133 | 20240726 | 164000 | 18907970812 | 2090 | 2090 | 2090 | 2090 | 0 |
| 134 | 20240726 | 163900 | 18907970812 | 2090 | 2090 | 2090 | 2090 | 0 |
| 135 | 20240726 | 163800 | 18907970812 | 2090 | 2090 | 2090 | 2090 | 0 |
| 136 | 20240726 | 163700 | 18907970812 | 2090 | 2090 | 2090 | 2090 | 0 |
| 137 | 20240726 | 163600 | 18907970812 | 2090 | 2090 | 2090 | 2090 | 0 |
| 138 | 20240726 | 163500 | 18907970812 | 2090 | 2090 | 2090 | 2090 | 0 |
| 139 | 20240726 | 163400 | 18907970812 | 2090 | 2090 | 2090 | 2090 | 0 |
| 140 | 20240726 | 163300 | 18907970812 | 2090 | 2090 | 2090 | 2090 | 0 |
| 141 | 20240726 | 163200 | 18907970812 | 2090 | 2090 | 2090 | 2090 | 0 |
| 142 | 20240726 | 163100 | 18907970812 | 2090 | 2090 | 2090 | 2090 | 0 |
| 143 | 20240726 | 163000 | 18907970812 | 2090 | 2090 | 2090 | 2090 | 0 |
| 144 | 20240726 | 162900 | 18907970812 | 2090 | 2090 | 2090 | 2090 | 0 |
| 145 | 20240726 | 162800 | 18907970812 | 2090 | 2090 | 2090 | 2090 | 0 |
| 146 | 20240726 | 162700 | 18907970812 | 2090 | 2090 | 2090 | 2090 | 0 |
| 147 | 20240726 | 162600 | 18907970812 | 2090 | 2090 | 2090 | 2090 | 0 |
| 148 | 20240726 | 162500 | 18907970812 | 2090 | 2090 | 2090 | 2090 | 0 |
| 149 | 20240726 | 162400 | 18907970812 | 2090 | 2090 | 2090 | 2090 | 0 |
| 150 | 20240726 | 162300 | 18907970812 | 2090 | 2090 | 2090 | 2090 | 0 |
| 151 | 20240726 | 162200 | 18907970812 | 2090 | 2090 | 2090 | 2090 | 0 |
| 152 | 20240726 | 162100 | 18907970812 | 2090 | 2090 | 2090 | 2090 | 111849 |
| 153 | 20240726 | 162000 | 18907970812 | 2090 | 2090 | 2090 | 2090 | 0 |
| 154 | 20240726 | 161900 | 18907970812 | 2090 | 2090 | 2090 | 2090 | 0 |
| 155 | 20240726 | 161800 | 18907970812 | 2090 | 2090 | 2090 | 2090 | 0 |
| 156 | 20240726 | 161700 | 18907970812 | 2090 | 2090 | 2090 | 2090 | 0 |
| 157 | 20240726 | 161600 | 18907970812 | 2090 | 2090 | 2090 | 2090 | 0 |
| 158 | 20240726 | 161500 | 18907970812 | 2090 | 2090 | 2090 | 2090 | 0 |
| 159 | 20240726 | 161400 | 18907970812 | 2090 | 2090 | 2090 | 2090 | 0 |
| 160 | 20240726 | 161300 | 18907970812 | 2090 | 2090 | 2090 | 2090 | 0 |
| 161 | 20240726 | 161200 | 18907970812 | 2090 | 2090 | 2090 | 2090 | 0 |
| 162 | 20240726 | 161100 | 18907970812 | 2090 | 2090 | 2090 | 2090 | 0 |
| 163 | 20240726 | 161000 | 18907970812 | 2090 | 2090 | 2090 | 2090 | 0 |
| 164 | 20240726 | 160900 | 18907970812 | 2090 | 2090 | 2090 | 2090 | 0 |
| 165 | 20240726 | 160800 | 18907970812 | 2090 | 2090 | 2090 | 2090 | 0 |
| 166 | 20240726 | 160700 | 18907970812 | 2090 | 2090 | 2090 | 2090 | 0 |
| 167 | 20240726 | 160600 | 18907970812 | 2090 | 2090 | 2090 | 2090 | 0 |
| 168 | 20240726 | 160500 | 18907970812 | 2090 | 2090 | 2090 | 2090 | 0 |
| 169 | 20240726 | 160400 | 18907970812 | 2090 | 2090 | 2090 | 2090 | 0 |
| 170 | 20240726 | 160300 | 18907970812 | 2090 | 2090 | 2090 | 2090 | 0 |
| 171 | 20240726 | 160200 | 18907970812 | 2090 | 2090 | 2090 | 2090 | 0 |
| 172 | 20240726 | 160100 | 18907970812 | 2090 | 2090 | 2090 | 2090 | 0 |
| 173 | 20240726 | 160000 | 18907970812 | 2090 | 2090 | 2090 | 2090 | 0 |
| 174 | 20240726 | 155900 | 18907970812 | 2090 | 2090 | 2090 | 2090 | 0 |
| 175 | 20240726 | 155800 | 18907970812 | 2090 | 2090 | 2090 | 2090 | 0 |
| 176 | 20240726 | 155700 | 18907970812 | 2090 | 2090 | 2090 | 2090 | 0 |
| 177 | 20240726 | 155600 | 18907970812 | 2090 | 2090 | 2090 | 2090 | 0 |
| 178 | 20240726 | 155500 | 18907970812 | 2090 | 2090 | 2090 | 2090 | 0 |
| 179 | 20240726 | 155400 | 18907970812 | 2090 | 2090 | 2090 | 2090 | 0 |
| 180 | 20240726 | 155300 | 18907970812 | 2090 | 2090 | 2090 | 2090 | 0 |
| 181 | 20240726 | 155200 | 18907970812 | 2090 | 2090 | 2090 | 2090 | 0 |
| 182 | 20240726 | 155100 | 18907970812 | 2090 | 2090 | 2090 | 2090 | 111849 |
| 183 | 20240726 | 155000 | 18907970812 | 2090 | 2090 | 2090 | 2090 | 0 |
| 184 | 20240726 | 154900 | 18907970812 | 2090 | 2090 | 2090 | 2090 | 0 |
| 185 | 20240726 | 154800 | 18907970812 | 2090 | 2090 | 2090 | 2090 | 0 |
| 186 | 20240726 | 154700 | 18907970812 | 2090 | 2090 | 2090 | 2090 | 0 |
| 187 | 20240726 | 154600 | 18907970812 | 2090 | 2090 | 2090 | 2090 | 0 |
| 188 | 20240726 | 154500 | 18907970812 | 2090 | 2090 | 2090 | 2090 | 0 |
| 189 | 20240726 | 154400 | 18907970812 | 2090 | 2090 | 2090 | 2090 | 0 |
| 190 | 20240726 | 154300 | 18907970812 | 2090 | 2090 | 2090 | 2090 | 0 |
| 191 | 20240726 | 154200 | 18907970812 | 2090 | 2090 | 2090 | 2090 | 0 |
| 192 | 20240726 | 154100 | 18907970812 | 2090 | 2090 | 2090 | 2090 | 0 |
| 193 | 20240726 | 154000 | 18907970812 | 2090 | 2090 | 2090 | 2090 | 0 |
| 194 | 20240726 | 153900 | 18907970812 | 2090 | 2090 | 2090 | 2090 | 0 |
| 195 | 20240726 | 153800 | 18907970812 | 2090 | 2090 | 2090 | 2090 | 0 |
| 196 | 20240726 | 153700 | 18907970812 | 2090 | 2090 | 2090 | 2090 | 0 |
| 197 | 20240726 | 153600 | 18907970812 | 2090 | 2090 | 2090 | 2090 | 0 |
| 198 | 20240726 | 153500 | 18907970812 | 2090 | 2090 | 2090 | 2090 | 0 |
| 199 | 20240726 | 153400 | 18907970812 | 2090 | 2090 | 2090 | 2090 | 0 |
| 200 | 20240726 | 153300 | 18907970812 | 2090 | 2090 | 2090 | 2090 | 0 |
| 201 | 20240726 | 153200 | 18907970812 | 2090 | 2090 | 2090 | 2090 | 0 |
| 202 | 20240726 | 153100 | 18907970812 | 2090 | 2090 | 2090 | 2090 | 0 |
| 203 | 20240726 | 153000 | 18907970812 | 2090 | 2090 | 2090 | 2090 | 111849 |
| 204 | 20240726 | 152900 | 18674206402 | 2105 | 2105 | 2105 | 2105 | 0 |
| 205 | 20240726 | 152800 | 18674206402 | 2105 | 2105 | 2105 | 2105 | 0 |
| 206 | 20240726 | 152700 | 18674206402 | 2105 | 2105 | 2105 | 2105 | 0 |
| 207 | 20240726 | 152600 | 18674206402 | 2105 | 2105 | 2105 | 2105 | 0 |
| 208 | 20240726 | 152500 | 18674206402 | 2105 | 2105 | 2105 | 2105 | 0 |
| 209 | 20240726 | 152400 | 18674206402 | 2105 | 2105 | 2105 | 2105 | 0 |
| 210 | 20240726 | 152300 | 18674206402 | 2105 | 2105 | 2105 | 2105 | 0 |
| 211 | 20240726 | 152200 | 18674206402 | 2105 | 2105 | 2105 | 2105 | 0 |
| 212 | 20240726 | 152100 | 18674206402 | 2105 | 2105 | 2105 | 2105 | 0 |
| 213 | 20240726 | 152000 | 18674206402 | 2105 | 2105 | 2105 | 2105 | 0 |
| 214 | 20240726 | 151900 | 18674206402 | 2105 | 2115 | 2125 | 2100 | 59892 |
| 215 | 20240726 | 151800 | 18547594447 | 2100 | 2110 | 2125 | 2095 | 41364 |
| 216 | 20240726 | 151700 | 18460400847 | 2110 | 2135 | 2140 | 2100 | 64576 |
| 217 | 20240726 | 151600 | 18323527452 | 2125 | 2130 | 2140 | 2125 | 26593 |
| 218 | 20240726 | 151500 | 18266807452 | 2130 | 2135 | 2140 | 2125 | 41441 |
| 219 | 20240726 | 151400 | 18178367712 | 2135 | 2115 | 2135 | 2115 | 29344 |
| 220 | 20240726 | 151300 | 18115839607 | 2115 | 2135 | 2135 | 2115 | 19804 |
| 221 | 20240726 | 151200 | 18073810072 | 2135 | 2130 | 2140 | 2125 | 36713 |
| 222 | 20240726 | 151100 | 17995508877 | 2130 | 2140 | 2145 | 2130 | 67022 |
| 223 | 20240726 | 151000 | 17852145557 | 2130 | 2115 | 2145 | 2115 | 127094 |
| 224 | 20240726 | 150900 | 17580914487 | 2120 | 2090 | 2120 | 2085 | 44749 |
| 225 | 20240726 | 150800 | 17486631222 | 2090 | 2095 | 2095 | 2090 | 11412 |
| 226 | 20240726 | 150700 | 17462763982 | 2095 | 2090 | 2095 | 2080 | 18052 |
| 227 | 20240726 | 150600 | 17425083467 | 2095 | 2100 | 2100 | 2085 | 31460 |
| 228 | 20240726 | 150500 | 17359309782 | 2100 | 2095 | 2100 | 2090 | 12856 |
| 229 | 20240726 | 150400 | 17332355252 | 2100 | 2100 | 2100 | 2095 | 5004 |
| 230 | 20240726 | 150300 | 17321869437 | 2095 | 2100 | 2100 | 2085 | 16693 |
| 231 | 20240726 | 150200 | 17286983137 | 2095 | 2105 | 2110 | 2095 | 27736 |
| 232 | 20240726 | 150100 | 17228637092 | 2110 | 2110 | 2115 | 2100 | 12167 |
| 233 | 20240726 | 150000 | 17202975847 | 2110 | 2090 | 2110 | 2085 | 61779 |
| 234 | 20240726 | 145900 | 17073596752 | 2090 | 2095 | 2100 | 2090 | 15704 |
| 235 | 20240726 | 145800 | 17040685077 | 2095 | 2100 | 2100 | 2090 | 14808 |
| 236 | 20240726 | 145700 | 17009657597 | 2100 | 2090 | 2100 | 2080 | 15132 |
| 237 | 20240726 | 145600 | 16978060897 | 2090 | 2100 | 2100 | 2080 | 77743 |
| 238 | 20240726 | 145500 | 16815667077 | 2095 | 2110 | 2110 | 2095 | 32397 |
| 239 | 20240726 | 145400 | 16747570922 | 2115 | 2120 | 2125 | 2110 | 14143 |
| 240 | 20240726 | 145300 | 16717640902 | 2115 | 2110 | 2120 | 2105 | 8068 |
| 241 | 20240726 | 145200 | 16700601352 | 2105 | 2110 | 2115 | 2100 | 16766 |
| 242 | 20240726 | 145100 | 16665248717 | 2110 | 2110 | 2110 | 2095 | 23430 |
| 243 | 20240726 | 145000 | 16616015267 | 2110 | 2105 | 2125 | 2100 | 71727 |
| 244 | 20240726 | 144900 | 16464680847 | 2110 | 2115 | 2120 | 2090 | 94804 |
| 245 | 20240726 | 144800 | 16265179212 | 2110 | 2150 | 2150 | 2100 | 155424 |
| 246 | 20240726 | 144700 | 15932364417 | 2150 | 2150 | 2150 | 2145 | 40814 |
| 247 | 20240726 | 144600 | 15844616517 | 2150 | 2145 | 2150 | 2140 | 75709 |
| 248 | 20240726 | 144500 | 15682084177 | 2145 | 2140 | 2145 | 2135 | 18224 |
| 249 | 20240726 | 144400 | 15643071267 | 2140 | 2140 | 2145 | 2135 | 17194 |
| 250 | 20240726 | 144300 | 15606293562 | 2145 | 2140 | 2145 | 2140 | 15886 |
| 251 | 20240726 | 144200 | 15572283377 | 2140 | 2145 | 2145 | 2135 | 31912 |
| 252 | 20240726 | 144100 | 15504003042 | 2145 | 2140 | 2145 | 2135 | 20803 |
| 253 | 20240726 | 144000 | 15459483722 | 2145 | 2135 | 2145 | 2135 | 54914 |
| 254 | 20240726 | 143900 | 15341844727 | 2135 | 2140 | 2140 | 2135 | 12803 |
| 255 | 20240726 | 143800 | 15314484377 | 2140 | 2140 | 2140 | 2135 | 22327 |
| 256 | 20240726 | 143700 | 15266766442 | 2140 | 2135 | 2145 | 2130 | 133446 |
| 257 | 20240726 | 143600 | 14981061352 | 2135 | 2125 | 2140 | 2115 | 58314 |
| 258 | 20240726 | 143500 | 14856912992 | 2125 | 2115 | 2125 | 2110 | 26339 |
| 259 | 20240726 | 143400 | 14801054242 | 2115 | 2110 | 2115 | 2105 | 8839 |
| 260 | 20240726 | 143300 | 14782418962 | 2110 | 2110 | 2110 | 2100 | 8468 |
| 261 | 20240726 | 143200 | 14764574002 | 2110 | 2100 | 2110 | 2100 | 15862 |
| 262 | 20240726 | 143100 | 14731181367 | 2100 | 2100 | 2105 | 2090 | 24221 |
| 263 | 20240726 | 143000 | 14680331077 | 2090 | 2100 | 2100 | 2090 | 32203 |
| 264 | 20240726 | 142900 | 14612790217 | 2100 | 2110 | 2110 | 2100 | 14814 |
| 265 | 20240726 | 142800 | 14581628002 | 2110 | 2110 | 2110 | 2105 | 16442 |
| 266 | 20240726 | 142700 | 14546983387 | 2110 | 2105 | 2110 | 2105 | 13340 |
| 267 | 20240726 | 142600 | 14518851967 | 2105 | 2110 | 2110 | 2105 | 14512 |
| 268 | 20240726 | 142500 | 14488267707 | 2110 | 2105 | 2115 | 2105 | 12779 |
| 269 | 20240726 | 142400 | 14461303972 | 2105 | 2115 | 2115 | 2105 | 17141 |
| 270 | 20240726 | 142300 | 14425135937 | 2115 | 2115 | 2120 | 2110 | 8209 |
| 271 | 20240726 | 142200 | 14407778847 | 2115 | 2120 | 2125 | 2110 | 27049 |
| 272 | 20240726 | 142100 | 14350474172 | 2115 | 2120 | 2120 | 2110 | 22998 |
| 273 | 20240726 | 142000 | 14301794912 | 2120 | 2120 | 2125 | 2110 | 30079 |
| 274 | 20240726 | 141900 | 14238056332 | 2120 | 2110 | 2125 | 2100 | 64435 |
| 275 | 20240726 | 141800 | 14101780027 | 2120 | 2080 | 2120 | 2070 | 107210 |
| 276 | 20240726 | 141700 | 13876521017 | 2085 | 2090 | 2095 | 2065 | 110514 |
| 277 | 20240726 | 141600 | 13646651812 | 2095 | 2115 | 2125 | 2095 | 55826 |
| 278 | 20240726 | 141500 | 13529183722 | 2115 | 2130 | 2130 | 2110 | 46255 |
| 279 | 20240726 | 141400 | 13431178412 | 2130 | 2130 | 2130 | 2115 | 35139 |
| 280 | 20240726 | 141300 | 13356562632 | 2125 | 2125 | 2145 | 2120 | 96779 |
| 281 | 20240726 | 141200 | 13150218507 | 2130 | 2110 | 2145 | 2110 | 215363 |
| 282 | 20240726 | 141100 | 12689820687 | 2105 | 2100 | 2110 | 2100 | 29356 |
| 283 | 20240726 | 141000 | 12628091672 | 2105 | 2115 | 2125 | 2100 | 83494 |
| 284 | 20240726 | 140900 | 12451878482 | 2125 | 2110 | 2130 | 2105 | 99682 |
| 285 | 20240726 | 140800 | 12240550292 | 2110 | 2070 | 2125 | 2065 | 182161 |
| 286 | 20240726 | 140700 | 11858914992 | 2070 | 2040 | 2075 | 2035 | 74626 |
| 287 | 20240726 | 140600 | 11705581877 | 2040 | 2030 | 2040 | 2030 | 11708 |
| 288 | 20240726 | 140500 | 11681744277 | 2035 | 2025 | 2035 | 2015 | 40413 |
| 289 | 20240726 | 140400 | 11599729872 | 2025 | 2015 | 2025 | 2000 | 12145 |
| 290 | 20240726 | 140300 | 11575276147 | 2025 | 2030 | 2040 | 2000 | 44435 |
| 291 | 20240726 | 140200 | 11485601557 | 2040 | 2040 | 2045 | 2030 | 24800 |
| 292 | 20240726 | 140100 | 11435128357 | 2040 | 2040 | 2045 | 2040 | 11372 |
| 293 | 20240726 | 140000 | 11411915817 | 2040 | 2045 | 2050 | 2025 | 53257 |
| 294 | 20240726 | 135900 | 11303329932 | 2045 | 2030 | 2050 | 2025 | 46672 |
| 295 | 20240726 | 135800 | 11208201572 | 2025 | 2015 | 2030 | 2005 | 45883 |
| 296 | 20240726 | 135700 | 11115511567 | 2015 | 2000 | 2015 | 1999 | 18309 |
| 297 | 20240726 | 135600 | 11078788780 | 2000 | 2005 | 2005 | 1999 | 8159 |
| 298 | 20240726 | 135500 | 11062464972 | 2000 | 2010 | 2015 | 2000 | 6548 |
| 299 | 20240726 | 135400 | 11049349252 | 2010 | 2010 | 2015 | 1998 | 34320 |
| 300 | 20240726 | 135300 | 10980651863 | 2010 | 2020 | 2025 | 2010 | 21380 |
| 301 | 20240726 | 135200 | 10937559548 | 2010 | 2035 | 2045 | 1999 | 93786 |
| 302 | 20240726 | 135100 | 10748883322 | 2020 | 2045 | 2045 | 2005 | 58602 |
| 303 | 20240726 | 135000 | 10630005637 | 2040 | 1997 | 2060 | 1995 | 186706 |
| 304 | 20240726 | 134900 | 10249737464 | 1997 | 1994 | 1997 | 1985 | 15135 |
| 305 | 20240726 | 134800 | 10219570050 | 1995 | 1992 | 1995 | 1980 | 27665 |
| 306 | 20240726 | 134700 | 10164500903 | 1992 | 1993 | 1995 | 1985 | 10353 |
| 307 | 20240726 | 134600 | 10143885769 | 1994 | 1985 | 1994 | 1971 | 19325 |
| 308 | 20240726 | 134500 | 10105458288 | 1985 | 1977 | 1985 | 1970 | 35783 |
| 309 | 20240726 | 134400 | 10034686426 | 1977 | 1987 | 1992 | 1963 | 21131 |
| 310 | 20240726 | 134300 | 9993025358 | 1965 | 1986 | 1993 | 1953 | 74295 |
| 311 | 20240726 | 134200 | 9846218942 | 1986 | 1991 | 1993 | 1985 | 50939 |
| 312 | 20240726 | 134100 | 9744895728 | 1994 | 1986 | 2010 | 1984 | 67547 |
| 313 | 20240726 | 134000 | 9610263907 | 1990 | 1992 | 2020 | 1985 | 177106 |
| 314 | 20240726 | 133900 | 9256988093 | 1992 | 2000 | 2035 | 1979 | 269629 |
| 315 | 20240726 | 133800 | 8717754359 | 2005 | 2005 | 2005 | 2005 | 0 |
| 316 | 20240726 | 133700 | 8717754359 | 2005 | 2005 | 2005 | 2005 | 0 |
| 317 | 20240726 | 133600 | 8717754359 | 2005 | 1992 | 2005 | 1983 | 180682 |
| 318 | 20240726 | 133500 | 8357049994 | 1992 | 1984 | 1995 | 1981 | 69137 |
| 319 | 20240726 | 133400 | 8219620542 | 1979 | 1963 | 1988 | 1956 | 67491 |
| 320 | 20240726 | 133300 | 8086516217 | 1963 | 1941 | 1965 | 1941 | 111880 |
| 321 | 20240726 | 133200 | 7868069106 | 1941 | 1925 | 1941 | 1925 | 25126 |
| 322 | 20240726 | 133100 | 7819381809 | 1925 | 1925 | 1928 | 1925 | 12946 |
| 323 | 20240726 | 133000 | 7794433528 | 1928 | 1940 | 1940 | 1925 | 20486 |
| 324 | 20240726 | 132900 | 7754919275 | 1936 | 1945 | 1946 | 1925 | 12079 |
| 325 | 20240726 | 132800 | 7731474850 | 1945 | 1935 | 1945 | 1934 | 25550 |
| 326 | 20240726 | 132700 | 7681935711 | 1935 | 1924 | 1935 | 1917 | 11798 |
| 327 | 20240726 | 132600 | 7659239539 | 1924 | 1936 | 1936 | 1923 | 9861 |
| 328 | 20240726 | 132500 | 7640223779 | 1923 | 1932 | 1937 | 1923 | 45147 |
| 329 | 20240726 | 132400 | 7552976849 | 1931 | 1917 | 1932 | 1917 | 39841 |
| 330 | 20240726 | 132300 | 7476309476 | 1919 | 1914 | 1919 | 1914 | 1027 |
| 331 | 20240726 | 132200 | 7474340124 | 1914 | 1913 | 1914 | 1912 | 1618 |
| 332 | 20240726 | 132100 | 7471244862 | 1913 | 1912 | 1913 | 1911 | 2534 |
| 333 | 20240726 | 132000 | 7466401716 | 1911 | 1912 | 1919 | 1910 | 21291 |
| 334 | 20240726 | 131900 | 7425702701 | 1912 | 1919 | 1921 | 1911 | 4442 |
| 335 | 20240726 | 131800 | 7417195544 | 1919 | 1921 | 1921 | 1910 | 635 |
| 336 | 20240726 | 131700 | 7415977590 | 1919 | 1915 | 1919 | 1912 | 19509 |
| 337 | 20240726 | 131600 | 7378574673 | 1915 | 1908 | 1923 | 1907 | 11809 |
| 338 | 20240726 | 131500 | 7355950676 | 1914 | 1926 | 1926 | 1907 | 10504 |
| 339 | 20240726 | 131400 | 7335863021 | 1926 | 1923 | 1929 | 1916 | 4444 |
| 340 | 20240726 | 131300 | 7327314113 | 1923 | 1939 | 1940 | 1906 | 42178 |
| 341 | 20240726 | 131200 | 7246048802 | 1930 | 1938 | 1954 | 1927 | 101498 |
| 342 | 20240726 | 131100 | 7048471704 | 1938 | 1933 | 1943 | 1933 | 26824 |
| 343 | 20240726 | 131000 | 6996469405 | 1932 | 1925 | 1933 | 1925 | 9661 |
| 344 | 20240726 | 130900 | 6977810662 | 1925 | 1930 | 1930 | 1920 | 14534 |
| 345 | 20240726 | 130800 | 6949826035 | 1930 | 1910 | 1930 | 1910 | 25370 |
| 346 | 20240726 | 130700 | 6901123117 | 1910 | 1898 | 1912 | 1898 | 1403 |
| 347 | 20240726 | 130600 | 6898449315 | 1897 | 1908 | 1913 | 1890 | 16422 |
| 348 | 20240726 | 130500 | 6867266869 | 1908 | 1901 | 1908 | 1895 | 8141 |
| 349 | 20240726 | 130400 | 6851774725 | 1901 | 1903 | 1903 | 1894 | 4454 |
| 350 | 20240726 | 130300 | 6843311834 | 1903 | 1899 | 1906 | 1890 | 14096 |
| 351 | 20240726 | 130200 | 6816569207 | 1900 | 1900 | 1901 | 1892 | 9608 |
| 352 | 20240726 | 130100 | 6798345280 | 1901 | 1913 | 1913 | 1901 | 7022 |
| 353 | 20240726 | 130000 | 6784961586 | 1913 | 1915 | 1916 | 1906 | 2666 |
| 354 | 20240726 | 125900 | 6779868853 | 1917 | 1924 | 1924 | 1901 | 24342 |
| 355 | 20240726 | 125800 | 6733339664 | 1924 | 1918 | 1928 | 1917 | 3047 |
| 356 | 20240726 | 125700 | 6727489128 | 1928 | 1924 | 1929 | 1915 | 20354 |
| 357 | 20240726 | 125600 | 6688382873 | 1923 | 1937 | 1937 | 1923 | 14545 |
| 358 | 20240726 | 125500 | 6660322775 | 1937 | 1930 | 1939 | 1930 | 19234 |
| 359 | 20240726 | 125400 | 6623122390 | 1928 | 1939 | 1940 | 1923 | 17705 |
| 360 | 20240726 | 125300 | 6588875336 | 1938 | 1922 | 1939 | 1918 | 31473 |
| 361 | 20240726 | 125200 | 6528089414 | 1922 | 1924 | 1925 | 1921 | 6786 |
| 362 | 20240726 | 125100 | 6515035660 | 1924 | 1924 | 1929 | 1918 | 18960 |
| 363 | 20240726 | 125000 | 6478548532 | 1924 | 1920 | 1924 | 1914 | 31872 |
| 364 | 20240726 | 124900 | 6417325777 | 1924 | 1935 | 1935 | 1919 | 21498 |
| 365 | 20240726 | 124800 | 6375848211 | 1934 | 1913 | 1935 | 1913 | 30307 |
| 366 | 20240726 | 124700 | 6317412316 | 1914 | 1914 | 1920 | 1905 | 10829 |
| 367 | 20240726 | 124600 | 6296711411 | 1914 | 1917 | 1927 | 1903 | 20934 |
| 368 | 20240726 | 124500 | 6256633998 | 1917 | 1915 | 1928 | 1914 | 51660 |
| 369 | 20240726 | 124400 | 6157378943 | 1915 | 1904 | 1918 | 1895 | 48251 |
| 370 | 20240726 | 124300 | 6065215160 | 1904 | 1903 | 1904 | 1900 | 8280 |
| 371 | 20240726 | 124200 | 6049460353 | 1903 | 1902 | 1904 | 1900 | 14635 |
| 372 | 20240726 | 124100 | 6021611786 | 1901 | 1903 | 1904 | 1894 | 10884 |
| 373 | 20240726 | 124000 | 6000936168 | 1904 | 1895 | 1904 | 1895 | 43420 |
| 374 | 20240726 | 123900 | 5918456744 | 1896 | 1894 | 1897 | 1891 | 11629 |
| 375 | 20240726 | 123800 | 5896418017 | 1895 | 1896 | 1896 | 1886 | 394 |
| 376 | 20240726 | 123700 | 5895673937 | 1886 | 1895 | 1897 | 1885 | 9025 |
| 377 | 20240726 | 123600 | 5878578885 | 1883 | 1887 | 1897 | 1883 | 19631 |
| 378 | 20240726 | 123500 | 5841457327 | 1887 | 1881 | 1890 | 1881 | 9285 |
| 379 | 20240726 | 123400 | 5823930286 | 1881 | 1882 | 1888 | 1876 | 38673 |
| 380 | 20240726 | 123300 | 5750933228 | 1882 | 1888 | 1891 | 1882 | 58831 |
| 381 | 20240726 | 123200 | 5640128316 | 1888 | 1870 | 1888 | 1869 | 57376 |
| 382 | 20240726 | 123100 | 5532801387 | 1871 | 1867 | 1871 | 1866 | 16361 |
| 383 | 20240726 | 123000 | 5502253568 | 1867 | 1869 | 1873 | 1867 | 9123 |
| 384 | 20240726 | 122900 | 5485206921 | 1869 | 1877 | 1877 | 1869 | 17206 |
| 385 | 20240726 | 122800 | 5452981085 | 1880 | 1873 | 1882 | 1872 | 3115 |
| 386 | 20240726 | 122700 | 5447130336 | 1873 | 1873 | 1878 | 1869 | 18759 |
| 387 | 20240726 | 122600 | 5411990032 | 1864 | 1883 | 1883 | 1856 | 65072 |
| 388 | 20240726 | 122500 | 5290242995 | 1884 | 1889 | 1898 | 1881 | 26330 |
| 389 | 20240726 | 122400 | 5240619299 | 1890 | 1894 | 1902 | 1889 | 53098 |
| 390 | 20240726 | 122300 | 5139736903 | 1892 | 1887 | 1892 | 1880 | 54678 |
| 391 | 20240726 | 122200 | 5036629953 | 1887 | 1888 | 1889 | 1880 | 8790 |
| 392 | 20240726 | 122100 | 5020036533 | 1889 | 1867 | 1889 | 1867 | 36382 |
| 393 | 20240726 | 122000 | 4951603516 | 1867 | 1865 | 1874 | 1863 | 41399 |
| 394 | 20240726 | 121900 | 4874327184 | 1865 | 1883 | 1883 | 1863 | 56502 |
| 395 | 20240726 | 121800 | 4768417420 | 1884 | 1885 | 1885 | 1881 | 4023 |
| 396 | 20240726 | 121700 | 4760841608 | 1886 | 1874 | 1888 | 1872 | 19399 |
| 397 | 20240726 | 121600 | 4724380580 | 1874 | 1889 | 1890 | 1874 | 39841 |
| 398 | 20240726 | 121500 | 4649291360 | 1890 | 1865 | 1890 | 1863 | 41884 |
| 399 | 20240726 | 121400 | 4570578813 | 1863 | 1908 | 1910 | 1860 | 148547 |
| 400 | 20240726 | 121300 | 4289026617 | 1907 | 1903 | 1925 | 1903 | 48781 |
| 401 | 20240726 | 121200 | 4195711103 | 1918 | 1892 | 1921 | 1892 | 81104 |
| 402 | 20240726 | 121100 | 4041191353 | 1887 | 1893 | 1907 | 1880 | 82536 |
| 403 | 20240726 | 121000 | 3885039162 | 1889 | 1883 | 1909 | 1865 | 137984 |
| 404 | 20240726 | 120900 | 3624174120 | 1882 | 1890 | 1948 | 1882 | 222851 |
| 405 | 20240726 | 120800 | 3198612025 | 1890 | 1878 | 1890 | 1850 | 115897 |
| 406 | 20240726 | 120700 | 2980843544 | 1863 | 1818 | 1879 | 1816 | 99934 |
| 407 | 20240726 | 120600 | 2796510342 | 1810 | 1821 | 1832 | 1810 | 30774 |
| 408 | 20240726 | 120500 | 2740403475 | 1820 | 1828 | 1828 | 1819 | 6793 |
| 409 | 20240726 | 120400 | 2728004053 | 1828 | 1832 | 1837 | 1826 | 5725 |
| 410 | 20240726 | 120300 | 2717508587 | 1836 | 1827 | 1837 | 1815 | 89271 |
| 411 | 20240726 | 120200 | 2554910659 | 1828 | 1810 | 1828 | 1810 | 54899 |
| 412 | 20240726 | 120100 | 2455008216 | 1818 | 1817 | 1818 | 1800 | 6780 |
| 413 | 20240726 | 120000 | 2442749386 | 1817 | 1800 | 1819 | 1800 | 32526 |
| 414 | 20240726 | 115900 | 2383821092 | 1804 | 1801 | 1806 | 1795 | 17845 |
| 415 | 20240726 | 115800 | 2351748076 | 1801 | 1811 | 1811 | 1795 | 18586 |
| 416 | 20240726 | 115700 | 2318313989 | 1809 | 1801 | 1810 | 1800 | 11962 |
| 417 | 20240726 | 115600 | 2296694856 | 1808 | 1806 | 1815 | 1799 | 23057 |
| 418 | 20240726 | 115500 | 2255035778 | 1811 | 1804 | 1828 | 1797 | 47638 |
| 419 | 20240726 | 115400 | 2168815194 | 1804 | 1800 | 1805 | 1788 | 29847 |
| 420 | 20240726 | 115300 | 2115168686 | 1800 | 1810 | 1818 | 1794 | 69805 |
| 421 | 20240726 | 115200 | 1989252659 | 1821 | 1823 | 1838 | 1809 | 201857 |
| 422 | 20240726 | 115100 | 1621250364 | 1819 | 1819 | 1819 | 1819 | 0 |
| 423 | 20240726 | 115000 | 1621250364 | 1819 | 1819 | 1819 | 1819 | 0 |
| 424 | 20240726 | 114900 | 1621250364 | 1819 | 1784 | 1819 | 1783 | 51449 |
| 425 | 20240726 | 114800 | 1528504543 | 1784 | 1784 | 1792 | 1784 | 511 |
| 426 | 20240726 | 114700 | 1527589349 | 1783 | 1793 | 1793 | 1782 | 6745 |
| 427 | 20240726 | 114600 | 1515555804 | 1794 | 1794 | 1796 | 1794 | 6644 |
| 428 | 20240726 | 114500 | 1503632805 | 1794 | 1789 | 1794 | 1787 | 11703 |
| 429 | 20240726 | 114400 | 1482690497 | 1789 | 1788 | 1789 | 1780 | 5592 |
| 430 | 20240726 | 114300 | 1472709598 | 1780 | 1790 | 1790 | 1780 | 6912 |
| 431 | 20240726 | 114200 | 1460394052 | 1780 | 1795 | 1795 | 1778 | 11003 |
| 432 | 20240726 | 114100 | 1440813675 | 1795 | 1783 | 1795 | 1778 | 12847 |
| 433 | 20240726 | 114000 | 1417909179 | 1783 | 1779 | 1796 | 1779 | 407 |
| 434 | 20240726 | 113900 | 1417179634 | 1779 | 1778 | 1779 | 1778 | 1143 |
| 435 | 20240726 | 113800 | 1415147259 | 1778 | 1787 | 1787 | 1778 | 2834 |
| 436 | 20240726 | 113700 | 1410088617 | 1787 | 1766 | 1797 | 1766 | 84271 |
| 437 | 20240726 | 113600 | 1260058353 | 1766 | 1751 | 1766 | 1751 | 14369 |
| 438 | 20240726 | 113500 | 1234737748 | 1760 | 1760 | 1761 | 1760 | 1800 |
| 439 | 20240726 | 113400 | 1231569689 | 1760 | 1759 | 1760 | 1759 | 1129 |
| 440 | 20240726 | 113300 | 1229583049 | 1751 | 1751 | 1751 | 1751 | 174 |
| 441 | 20240726 | 113200 | 1229278375 | 1751 | 1751 | 1751 | 1751 | 200 |
| 442 | 20240726 | 113100 | 1228928175 | 1751 | 1760 | 1762 | 1751 | 710 |
| 443 | 20240726 | 113000 | 1227678265 | 1763 | 1763 | 1763 | 1763 | 0 |
| 444 | 20240726 | 112900 | 1227678265 | 1763 | 1752 | 1763 | 1751 | 5477 |
| 445 | 20240726 | 112800 | 1218051927 | 1750 | 1744 | 1750 | 1744 | 7257 |
| 446 | 20240726 | 112700 | 1205389083 | 1733 | 1740 | 1740 | 1733 | 224 |
| 447 | 20240726 | 112600 | 1205000081 | 1740 | 1741 | 1741 | 1740 | 1014 |
| 448 | 20240726 | 112500 | 1203235020 | 1743 | 1751 | 1751 | 1743 | 5382 |
| 449 | 20240726 | 112400 | 1193834744 | 1753 | 1753 | 1754 | 1753 | 535 |
| 450 | 20240726 | 112300 | 1192896855 | 1763 | 1763 | 1763 | 1763 | 0 |
| 451 | 20240726 | 112200 | 1192896855 | 1763 | 1753 | 1763 | 1749 | 5600 |
| 452 | 20240726 | 112100 | 1183089751 | 1753 | 1766 | 1766 | 1753 | 6036 |
| 453 | 20240726 | 112000 | 1172489446 | 1755 | 1755 | 1767 | 1755 | 640 |
| 454 | 20240726 | 111900 | 1171364692 | 1755 | 1755 | 1755 | 1755 | 0 |
| 455 | 20240726 | 111800 | 1171364692 | 1755 | 1779 | 1779 | 1755 | 1453 |
| 456 | 20240726 | 111700 | 1168790552 | 1779 | 1750 | 1779 | 1750 | 4066 |
| 457 | 20240726 | 111600 | 1161635611 | 1756 | 1749 | 1756 | 1749 | 401 |
| 458 | 20240726 | 111500 | 1160931511 | 1749 | 1778 | 1780 | 1749 | 13322 |
| 459 | 20240726 | 111400 | 1137344094 | 1780 | 1777 | 1780 | 1764 | 17522 |
| 460 | 20240726 | 111300 | 1106218792 | 1777 | 1773 | 1780 | 1773 | 14644 |
| 461 | 20240726 | 111200 | 1080207536 | 1774 | 1772 | 1779 | 1759 | 4030 |
| 462 | 20240726 | 111100 | 1073053941 | 1756 | 1747 | 1780 | 1747 | 33850 |
| 463 | 20240726 | 111000 | 1013679774 | 1746 | 1746 | 1748 | 1745 | 6494 |
| 464 | 20240726 | 110900 | 1002339812 | 1746 | 1736 | 1748 | 1736 | 17232 |
| 465 | 20240726 | 110800 | 972352516 | 1732 | 1731 | 1733 | 1731 | 925 |
| 466 | 20240726 | 110700 | 970751051 | 1731 | 1737 | 1737 | 1731 | 642 |
| 467 | 20240726 | 110600 | 969639742 | 1730 | 1736 | 1736 | 1730 | 25 |
| 468 | 20240726 | 110500 | 969596432 | 1737 | 1730 | 1737 | 1730 | 7278 |
| 469 | 20240726 | 110400 | 956957486 | 1736 | 1732 | 1737 | 1729 | 23559 |
| 470 | 20240726 | 110300 | 916077801 | 1732 | 1735 | 1735 | 1732 | 74 |
| 471 | 20240726 | 110200 | 915949618 | 1732 | 1725 | 1735 | 1725 | 12263 |
| 472 | 20240726 | 110100 | 894739129 | 1725 | 1725 | 1725 | 1725 | 1000 |
| 473 | 20240726 | 110000 | 893014129 | 1725 | 1721 | 1725 | 1719 | 21608 |
| 474 | 20240726 | 105900 | 855769160 | 1719 | 1719 | 1719 | 1719 | 3 |
| 475 | 20240726 | 105800 | 855764003 | 1720 | 1721 | 1721 | 1720 | 194 |
| 476 | 20240726 | 105700 | 855430316 | 1720 | 1720 | 1720 | 1720 | 107 |
| 477 | 20240726 | 105600 | 855246276 | 1720 | 1717 | 1720 | 1717 | 26998 |
| 478 | 20240726 | 105500 | 808890671 | 1714 | 1710 | 1714 | 1710 | 300 |
| 479 | 20240726 | 105400 | 808376871 | 1707 | 1708 | 1708 | 1706 | 5572 |
| 480 | 20240726 | 105300 | 798863205 | 1708 | 1708 | 1711 | 1707 | 3160 |
| 481 | 20240726 | 105200 | 793464749 | 1710 | 1709 | 1710 | 1709 | 1001 |
| 482 | 20240726 | 105100 | 791754039 | 1708 | 1712 | 1712 | 1708 | 3687 |
| 483 | 20240726 | 105000 | 785450663 | 1717 | 1717 | 1717 | 1717 | 3400 |
| 484 | 20240726 | 104900 | 779612863 | 1717 | 1717 | 1717 | 1717 | 1575 |
| 485 | 20240726 | 104800 | 776908588 | 1723 | 1723 | 1723 | 1723 | 10 |
| 486 | 20240726 | 104700 | 776891358 | 1720 | 1713 | 1720 | 1712 | 6237 |
| 487 | 20240726 | 104600 | 766184527 | 1712 | 1715 | 1717 | 1712 | 1110 |
| 488 | 20240726 | 104500 | 764279607 | 1712 | 1712 | 1712 | 1712 | 1252 |
| 489 | 20240726 | 104400 | 762136183 | 1708 | 1717 | 1717 | 1708 | 3034 |
| 490 | 20240726 | 104300 | 756939791 | 1724 | 1717 | 1724 | 1717 | 3436 |
| 491 | 20240726 | 104200 | 751021694 | 1723 | 1709 | 1723 | 1709 | 1065 |
| 492 | 20240726 | 104100 | 749186714 | 1723 | 1722 | 1723 | 1722 | 2006 |
| 493 | 20240726 | 104000 | 745730476 | 1722 | 1718 | 1723 | 1714 | 2640 |
| 494 | 20240726 | 103900 | 741192562 | 1719 | 1693 | 1720 | 1693 | 60516 |
| 495 | 20240726 | 103800 | 638037437 | 1693 | 1693 | 1693 | 1693 | 0 |
| 496 | 20240726 | 103700 | 638037437 | 1693 | 1694 | 1694 | 1693 | 1271 |
| 497 | 20240726 | 103600 | 635884563 | 1694 | 1682 | 1694 | 1682 | 11714 |
| 498 | 20240726 | 103500 | 616157595 | 1679 | 1679 | 1679 | 1679 | 0 |
| 499 | 20240726 | 103400 | 616157595 | 1679 | 1679 | 1679 | 1679 | 0 |
| 500 | 20240726 | 103300 | 616157595 | 1679 | 1679 | 1679 | 1679 | 0 |
| 501 | 20240726 | 103200 | 616157595 | 1679 | 1679 | 1679 | 1679 | 0 |
| 502 | 20240726 | 103100 | 616157595 | 1679 | 1679 | 1687 | 1679 | 1605 |
| 503 | 20240726 | 103000 | 613462792 | 1678 | 1687 | 1688 | 1678 | 2832 |
| 504 | 20240726 | 102900 | 608701233 | 1688 | 1688 | 1688 | 1688 | 0 |
| 505 | 20240726 | 102800 | 608701233 | 1688 | 1688 | 1688 | 1688 | 1 |
| 506 | 20240726 | 102700 | 608699545 | 1688 | 1680 | 1688 | 1680 | 12569 |
| 507 | 20240726 | 102600 | 587526842 | 1680 | 1680 | 1680 | 1680 | 0 |
| 508 | 20240726 | 102500 | 587526842 | 1680 | 1680 | 1680 | 1680 | 1469 |
| 509 | 20240726 | 102400 | 585058922 | 1680 | 1681 | 1681 | 1680 | 158 |
| 510 | 20240726 | 102300 | 584793382 | 1680 | 1680 | 1680 | 1680 | 1500 |
| 511 | 20240726 | 102200 | 582273382 | 1683 | 1683 | 1684 | 1683 | 348 |
| 512 | 20240726 | 102100 | 581687496 | 1683 | 1683 | 1683 | 1683 | 151 |
| 513 | 20240726 | 102000 | 581433363 | 1680 | 1678 | 1680 | 1678 | 114 |
| 514 | 20240726 | 101900 | 581241951 | 1678 | 1678 | 1678 | 1678 | 0 |
| 515 | 20240726 | 101800 | 581241951 | 1678 | 1678 | 1678 | 1678 | 64 |
| 516 | 20240726 | 101700 | 581134559 | 1678 | 1678 | 1678 | 1678 | 3504 |
| 517 | 20240726 | 101600 | 575254847 | 1678 | 1678 | 1678 | 1678 | 507 |
| 518 | 20240726 | 101500 | 574404101 | 1678 | 1686 | 1687 | 1678 | 529 |
| 519 | 20240726 | 101400 | 573512197 | 1686 | 1685 | 1686 | 1685 | 2721 |
| 520 | 20240726 | 101300 | 568924592 | 1686 | 1686 | 1686 | 1686 | 1715 |
| 521 | 20240726 | 101200 | 566033102 | 1688 | 1683 | 1688 | 1683 | 10000 |
| 522 | 20240726 | 101100 | 549189650 | 1683 | 1683 | 1683 | 1683 | 10 |
| 523 | 20240726 | 101000 | 549172820 | 1683 | 1683 | 1683 | 1683 | 5 |
| 524 | 20240726 | 100900 | 549164405 | 1685 | 1685 | 1685 | 1685 | 6386 |
| 525 | 20240726 | 100800 | 538403995 | 1685 | 1674 | 1685 | 1674 | 37299 |
| 526 | 20240726 | 100700 | 475692209 | 1674 | 1674 | 1674 | 1674 | 1194 |
| 527 | 20240726 | 100600 | 473693453 | 1674 | 1670 | 1674 | 1670 | 2606 |
| 528 | 20240726 | 100500 | 469331599 | 1674 | 1670 | 1674 | 1670 | 9981 |
| 529 | 20240726 | 100400 | 452639318 | 1670 | 1668 | 1670 | 1668 | 5295 |
| 530 | 20240726 | 100300 | 443806866 | 1668 | 1668 | 1670 | 1668 | 1465 |
| 531 | 20240726 | 100200 | 441361496 | 1668 | 1659 | 1668 | 1659 | 5944 |
| 532 | 20240726 | 100100 | 431458795 | 1659 | 1659 | 1659 | 1659 | 0 |
| 533 | 20240726 | 100000 | 431458795 | 1659 | 1654 | 1659 | 1654 | 74 |
| 534 | 20240726 | 095900 | 431336394 | 1654 | 1654 | 1654 | 1654 | 400 |
| 535 | 20240726 | 095800 | 430674794 | 1654 | 1659 | 1660 | 1654 | 4492 |
| 536 | 20240726 | 095700 | 423222048 | 1659 | 1653 | 1659 | 1653 | 2113 |
| 537 | 20240726 | 095600 | 419717666 | 1653 | 1653 | 1653 | 1653 | 396 |
| 538 | 20240726 | 095500 | 419063078 | 1645 | 1659 | 1659 | 1645 | 1610 |
| 539 | 20240726 | 095400 | 416414460 | 1659 | 1659 | 1659 | 1659 | 3 |
| 540 | 20240726 | 095300 | 416409483 | 1659 | 1654 | 1659 | 1654 | 1187 |
| 541 | 20240726 | 095200 | 414440365 | 1650 | 1650 | 1654 | 1650 | 7443 |
| 542 | 20240726 | 095100 | 402159303 | 1650 | 1650 | 1650 | 1650 | 742 |
| 543 | 20240726 | 095000 | 400935003 | 1650 | 1650 | 1650 | 1650 | 0 |
| 544 | 20240726 | 094900 | 400935003 | 1650 | 1650 | 1650 | 1650 | 0 |
| 545 | 20240726 | 094800 | 400935003 | 1650 | 1650 | 1650 | 1650 | 0 |
| 546 | 20240726 | 094700 | 400935003 | 1650 | 1638 | 1650 | 1638 | 26580 |
| 547 | 20240726 | 094600 | 357284455 | 1630 | 1628 | 1630 | 1628 | 4526 |
| 548 | 20240726 | 094500 | 349908007 | 1627 | 1622 | 1627 | 1622 | 4834 |
| 549 | 20240726 | 094400 | 342056036 | 1613 | 1613 | 1613 | 1613 | 0 |
| 550 | 20240726 | 094300 | 342056036 | 1613 | 1613 | 1613 | 1613 | 0 |
| 551 | 20240726 | 094200 | 342056036 | 1613 | 1613 | 1613 | 1613 | 3 |
| 552 | 20240726 | 094100 | 342051197 | 1613 | 1622 | 1628 | 1613 | 1132 |
| 553 | 20240726 | 094000 | 340214846 | 1622 | 1622 | 1622 | 1622 | 0 |
| 554 | 20240726 | 093900 | 340214846 | 1622 | 1622 | 1622 | 1622 | 0 |
| 555 | 20240726 | 093800 | 340214846 | 1622 | 1620 | 1622 | 1620 | 3782 |
| 556 | 20240726 | 093700 | 334087222 | 1620 | 1620 | 1620 | 1620 | 446 |
| 557 | 20240726 | 093600 | 333364702 | 1615 | 1614 | 1615 | 1614 | 2000 |
| 558 | 20240726 | 093500 | 330134753 | 1615 | 1615 | 1615 | 1615 | 0 |
| 559 | 20240726 | 093400 | 330134753 | 1615 | 1608 | 1615 | 1608 | 70 |
| 560 | 20240726 | 093300 | 330021878 | 1608 | 1607 | 1608 | 1607 | 1254 |
| 561 | 20240726 | 093200 | 328005450 | 1608 | 1607 | 1608 | 1598 | 9401 |
| 562 | 20240726 | 093100 | 312950012 | 1606 | 1605 | 1606 | 1600 | 648 |
| 563 | 20240726 | 093000 | 311909775 | 1604 | 1601 | 1604 | 1601 | 103 |
| 564 | 20240726 | 092900 | 311744626 | 1598 | 1598 | 1600 | 1598 | 55 |
| 565 | 20240726 | 092800 | 311656721 | 1602 | 1593 | 1602 | 1593 | 1005 |
| 566 | 20240726 | 092700 | 310046756 | 1602 | 1599 | 1604 | 1591 | 4002 |
| 567 | 20240726 | 092600 | 303650146 | 1599 | 1614 | 1615 | 1599 | 20099 |
| 568 | 20240726 | 092500 | 271487791 | 1615 | 1615 | 1615 | 1615 | 0 |
| 569 | 20240726 | 092400 | 271487791 | 1615 | 1608 | 1615 | 1608 | 1000 |
| 570 | 20240726 | 092300 | 269875563 | 1603 | 1603 | 1603 | 1602 | 1669 |
| 571 | 20240726 | 092200 | 267201115 | 1600 | 1604 | 1616 | 1600 | 2400 |
| 572 | 20240726 | 092100 | 263338184 | 1600 | 1601 | 1601 | 1600 | 7200 |
| 573 | 20240726 | 092000 | 251818179 | 1605 | 1610 | 1619 | 1600 | 31035 |
| 574 | 20240726 | 091900 | 202035186 | 1628 | 1619 | 1628 | 1619 | 910 |
| 575 | 20240726 | 091800 | 200555459 | 1607 | 1619 | 1619 | 1607 | 5302 |
| 576 | 20240726 | 091700 | 192023358 | 1610 | 1610 | 1610 | 1610 | 2500 |
| 577 | 20240726 | 091600 | 187998358 | 1619 | 1616 | 1619 | 1609 | 8500 |
| 578 | 20240726 | 091500 | 174304257 | 1616 | 1616 | 1616 | 1616 | 50 |
| 579 | 20240726 | 091400 | 174223457 | 1616 | 1613 | 1616 | 1611 | 3201 |
| 580 | 20240726 | 091300 | 169055746 | 1615 | 1615 | 1615 | 1615 | 0 |
| 581 | 20240726 | 091200 | 169055746 | 1615 | 1620 | 1628 | 1615 | 13003 |
| 582 | 20240726 | 091100 | 148042045 | 1620 | 1620 | 1620 | 1620 | 2961 |
| 583 | 20240726 | 091000 | 143245225 | 1630 | 1619 | 1630 | 1617 | 21201 |
| 584 | 20240726 | 090900 | 108878494 | 1630 | 1624 | 1630 | 1624 | 14394 |
| 585 | 20240726 | 090800 | 85466638 | 1618 | 1621 | 1621 | 1618 | 13878 |
| 586 | 20240726 | 090700 | 62976435 | 1624 | 1628 | 1628 | 1621 | 2800 |
| 587 | 20240726 | 090600 | 58434803 | 1624 | 1629 | 1629 | 1624 | 2400 |
| 588 | 20240726 | 090500 | 54528235 | 1621 | 1625 | 1649 | 1621 | 4523 |
| 589 | 20240726 | 090400 | 47153410 | 1570 | 1646 | 1646 | 1570 | 15062 |
| 590 | 20240726 | 090300 | 22584521 | 1652 | 1648 | 1652 | 1648 | 2020 |
| 591 | 20240726 | 090200 | 19253073 | 1651 | 1635 | 1654 | 1626 | 8080 |
| 592 | 20240726 | 090100 | 5948631 | 1652 | 1653 | 1654 | 1635 | 2116 |
| 593 | 20240726 | 090000 | 2454053 | 1653 | 1654 | 1654 | 1653 | 1484 |