27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 185200 | 2566115358 | 574 | 574 | 574 | 574 | 61139 |
| 3 | 20240612 | 185100 | 2566115358 | 574 | 574 | 574 | 574 | 0 |
| 4 | 20240612 | 185000 | 2566115358 | 574 | 574 | 574 | 574 | 0 |
| 5 | 20240612 | 184900 | 2566115358 | 574 | 574 | 574 | 574 | 0 |
| 6 | 20240612 | 184800 | 2566115358 | 574 | 574 | 574 | 574 | 0 |
| 7 | 20240612 | 184700 | 2566115358 | 574 | 574 | 574 | 574 | 0 |
| 8 | 20240612 | 184600 | 2566115358 | 574 | 574 | 574 | 574 | 0 |
| 9 | 20240612 | 184500 | 2566115358 | 574 | 574 | 574 | 574 | 0 |
| 10 | 20240612 | 184400 | 2566115358 | 574 | 574 | 574 | 574 | 0 |
| 11 | 20240612 | 184300 | 2566115358 | 574 | 574 | 574 | 574 | 0 |
| 12 | 20240612 | 184200 | 2566115358 | 574 | 574 | 574 | 574 | 0 |
| 13 | 20240612 | 184100 | 2566115358 | 574 | 574 | 574 | 574 | 0 |
| 14 | 20240612 | 184000 | 2566115358 | 574 | 574 | 574 | 574 | 0 |
| 15 | 20240612 | 183900 | 2566115358 | 574 | 574 | 574 | 574 | 0 |
| 16 | 20240612 | 183800 | 2566115358 | 574 | 574 | 574 | 574 | 0 |
| 17 | 20240612 | 183700 | 2566115358 | 574 | 574 | 574 | 574 | 0 |
| 18 | 20240612 | 183600 | 2566115358 | 574 | 574 | 574 | 574 | 0 |
| 19 | 20240612 | 183500 | 2566115358 | 574 | 574 | 574 | 574 | 0 |
| 20 | 20240612 | 183400 | 2566115358 | 574 | 574 | 574 | 574 | 0 |
| 21 | 20240612 | 183300 | 2566115358 | 574 | 574 | 574 | 574 | 0 |
| 22 | 20240612 | 183200 | 2566115358 | 574 | 574 | 574 | 574 | 0 |
| 23 | 20240612 | 183100 | 2566115358 | 574 | 574 | 574 | 574 | 0 |
| 24 | 20240612 | 183000 | 2566115358 | 574 | 574 | 574 | 574 | 0 |
| 25 | 20240612 | 182900 | 2566115358 | 574 | 574 | 574 | 574 | 0 |
| 26 | 20240612 | 182800 | 2566115358 | 574 | 574 | 574 | 574 | 0 |
| 27 | 20240612 | 182700 | 2566115358 | 574 | 574 | 574 | 574 | 0 |
| 28 | 20240612 | 182600 | 2566115358 | 574 | 574 | 574 | 574 | 0 |
| 29 | 20240612 | 182500 | 2566115358 | 574 | 574 | 574 | 574 | 0 |
| 30 | 20240612 | 182400 | 2566115358 | 574 | 574 | 574 | 574 | 0 |
| 31 | 20240612 | 182300 | 2566115358 | 574 | 574 | 574 | 574 | 0 |
| 32 | 20240612 | 182200 | 2566115358 | 574 | 574 | 574 | 574 | 61139 |
| 33 | 20240612 | 182100 | 2566115358 | 574 | 574 | 574 | 574 | 0 |
| 34 | 20240612 | 182000 | 2566115358 | 574 | 574 | 574 | 574 | 0 |
| 35 | 20240612 | 181900 | 2566115358 | 574 | 574 | 574 | 574 | 0 |
| 36 | 20240612 | 181800 | 2566115358 | 574 | 574 | 574 | 574 | 0 |
| 37 | 20240612 | 181700 | 2566115358 | 574 | 574 | 574 | 574 | 0 |
| 38 | 20240612 | 181600 | 2566115358 | 574 | 574 | 574 | 574 | 0 |
| 39 | 20240612 | 181500 | 2566115358 | 574 | 574 | 574 | 574 | 0 |
| 40 | 20240612 | 181400 | 2566115358 | 574 | 574 | 574 | 574 | 0 |
| 41 | 20240612 | 181300 | 2566115358 | 574 | 574 | 574 | 574 | 0 |
| 42 | 20240612 | 181200 | 2566115358 | 574 | 574 | 574 | 574 | 0 |
| 43 | 20240612 | 181100 | 2566115358 | 574 | 574 | 574 | 574 | 0 |
| 44 | 20240612 | 181000 | 2566115358 | 574 | 574 | 574 | 574 | 0 |
| 45 | 20240612 | 180900 | 2566115358 | 574 | 574 | 574 | 574 | 0 |
| 46 | 20240612 | 180800 | 2566115358 | 574 | 574 | 574 | 574 | 0 |
| 47 | 20240612 | 180700 | 2566115358 | 574 | 574 | 574 | 574 | 0 |
| 48 | 20240612 | 180600 | 2566115358 | 574 | 574 | 574 | 574 | 0 |
| 49 | 20240612 | 180500 | 2566115358 | 574 | 574 | 574 | 574 | 0 |
| 50 | 20240612 | 180400 | 2566115358 | 574 | 574 | 574 | 574 | 0 |
| 51 | 20240612 | 180300 | 2566115358 | 574 | 574 | 574 | 574 | 0 |
| 52 | 20240612 | 180200 | 2566115358 | 574 | 574 | 574 | 574 | 0 |
| 53 | 20240612 | 180100 | 2566115358 | 574 | 574 | 574 | 574 | 0 |
| 54 | 20240612 | 180000 | 2566115358 | 574 | 574 | 574 | 574 | 0 |
| 55 | 20240612 | 175900 | 2566115358 | 574 | 574 | 574 | 574 | 0 |
| 56 | 20240612 | 175800 | 2566115358 | 574 | 574 | 574 | 574 | 0 |
| 57 | 20240612 | 175700 | 2566115358 | 574 | 574 | 574 | 574 | 0 |
| 58 | 20240612 | 175600 | 2566115358 | 574 | 574 | 574 | 574 | 0 |
| 59 | 20240612 | 175500 | 2566115358 | 574 | 574 | 574 | 574 | 0 |
| 60 | 20240612 | 175400 | 2566115358 | 574 | 574 | 574 | 574 | 0 |
| 61 | 20240612 | 175300 | 2566115358 | 574 | 574 | 574 | 574 | 0 |
| 62 | 20240612 | 175200 | 2566115358 | 574 | 574 | 574 | 574 | 61139 |
| 63 | 20240612 | 175100 | 2566115358 | 574 | 574 | 574 | 574 | 0 |
| 64 | 20240612 | 175000 | 2566115358 | 574 | 574 | 574 | 574 | 0 |
| 65 | 20240612 | 174900 | 2566115358 | 574 | 574 | 574 | 574 | 0 |
| 66 | 20240612 | 174800 | 2566115358 | 574 | 574 | 574 | 574 | 0 |
| 67 | 20240612 | 174700 | 2566115358 | 574 | 574 | 574 | 574 | 0 |
| 68 | 20240612 | 174600 | 2566115358 | 574 | 574 | 574 | 574 | 0 |
| 69 | 20240612 | 174500 | 2566115358 | 574 | 574 | 574 | 574 | 0 |
| 70 | 20240612 | 174400 | 2566115358 | 574 | 574 | 574 | 574 | 0 |
| 71 | 20240612 | 174300 | 2566115358 | 574 | 574 | 574 | 574 | 0 |
| 72 | 20240612 | 174200 | 2566115358 | 574 | 574 | 574 | 574 | 0 |
| 73 | 20240612 | 174100 | 2566115358 | 574 | 574 | 574 | 574 | 0 |
| 74 | 20240612 | 174000 | 2566115358 | 574 | 574 | 574 | 574 | 0 |
| 75 | 20240612 | 173900 | 2566115358 | 574 | 574 | 574 | 574 | 0 |
| 76 | 20240612 | 173800 | 2566115358 | 574 | 574 | 574 | 574 | 0 |
| 77 | 20240612 | 173700 | 2566115358 | 574 | 574 | 574 | 574 | 0 |
| 78 | 20240612 | 173600 | 2566115358 | 574 | 574 | 574 | 574 | 0 |
| 79 | 20240612 | 173500 | 2566115358 | 574 | 574 | 574 | 574 | 0 |
| 80 | 20240612 | 173400 | 2566115358 | 574 | 574 | 574 | 574 | 0 |
| 81 | 20240612 | 173300 | 2566115358 | 574 | 574 | 574 | 574 | 0 |
| 82 | 20240612 | 173200 | 2566115358 | 574 | 574 | 574 | 574 | 0 |
| 83 | 20240612 | 173100 | 2566115358 | 574 | 574 | 574 | 574 | 0 |
| 84 | 20240612 | 173000 | 2566115358 | 574 | 574 | 574 | 574 | 0 |
| 85 | 20240612 | 172900 | 2566115358 | 574 | 574 | 574 | 574 | 0 |
| 86 | 20240612 | 172800 | 2566115358 | 574 | 574 | 574 | 574 | 0 |
| 87 | 20240612 | 172700 | 2566115358 | 574 | 574 | 574 | 574 | 0 |
| 88 | 20240612 | 172600 | 2566115358 | 574 | 574 | 574 | 574 | 0 |
| 89 | 20240612 | 172500 | 2566115358 | 574 | 574 | 574 | 574 | 0 |
| 90 | 20240612 | 172400 | 2566115358 | 574 | 574 | 574 | 574 | 0 |
| 91 | 20240612 | 172300 | 2566115358 | 574 | 574 | 574 | 574 | 0 |
| 92 | 20240612 | 172200 | 2566115358 | 574 | 574 | 574 | 574 | 61139 |
| 93 | 20240612 | 172100 | 2566115358 | 574 | 574 | 574 | 574 | 0 |
| 94 | 20240612 | 172000 | 2566115358 | 574 | 574 | 574 | 574 | 0 |
| 95 | 20240612 | 171900 | 2566115358 | 574 | 574 | 574 | 574 | 0 |
| 96 | 20240612 | 171800 | 2566115358 | 574 | 574 | 574 | 574 | 0 |
| 97 | 20240612 | 171700 | 2566115358 | 574 | 574 | 574 | 574 | 0 |
| 98 | 20240612 | 171600 | 2566115358 | 574 | 574 | 574 | 574 | 0 |
| 99 | 20240612 | 171500 | 2566115358 | 574 | 574 | 574 | 574 | 0 |
| 100 | 20240612 | 171400 | 2566115358 | 574 | 574 | 574 | 574 | 0 |
| 101 | 20240612 | 171300 | 2566115358 | 574 | 574 | 574 | 574 | 0 |
| 102 | 20240612 | 171200 | 2566115358 | 574 | 574 | 574 | 574 | 0 |
| 103 | 20240612 | 171100 | 2566115358 | 574 | 574 | 574 | 574 | 0 |
| 104 | 20240612 | 171000 | 2566115358 | 574 | 574 | 574 | 574 | 0 |
| 105 | 20240612 | 170900 | 2566115358 | 574 | 574 | 574 | 574 | 0 |
| 106 | 20240612 | 170800 | 2566115358 | 574 | 574 | 574 | 574 | 0 |
| 107 | 20240612 | 170700 | 2566115358 | 574 | 574 | 574 | 574 | 0 |
| 108 | 20240612 | 170600 | 2566115358 | 574 | 574 | 574 | 574 | 0 |
| 109 | 20240612 | 170500 | 2566115358 | 574 | 574 | 574 | 574 | 0 |
| 110 | 20240612 | 170400 | 2566115358 | 574 | 574 | 574 | 574 | 0 |
| 111 | 20240612 | 170300 | 2566115358 | 574 | 574 | 574 | 574 | 0 |
| 112 | 20240612 | 170200 | 2566115358 | 574 | 574 | 574 | 574 | 0 |
| 113 | 20240612 | 170100 | 2566115358 | 574 | 574 | 574 | 574 | 0 |
| 114 | 20240612 | 170000 | 2566115358 | 574 | 574 | 574 | 574 | 0 |
| 115 | 20240612 | 165900 | 2566115358 | 574 | 574 | 574 | 574 | 0 |
| 116 | 20240612 | 165800 | 2566115358 | 574 | 574 | 574 | 574 | 0 |
| 117 | 20240612 | 165700 | 2566115358 | 574 | 574 | 574 | 574 | 0 |
| 118 | 20240612 | 165600 | 2566115358 | 574 | 574 | 574 | 574 | 0 |
| 119 | 20240612 | 165500 | 2566115358 | 574 | 574 | 574 | 574 | 0 |
| 120 | 20240612 | 165400 | 2566115358 | 574 | 574 | 574 | 574 | 0 |
| 121 | 20240612 | 165300 | 2566115358 | 574 | 574 | 574 | 574 | 0 |
| 122 | 20240612 | 165200 | 2566115358 | 574 | 574 | 574 | 574 | 61139 |
| 123 | 20240612 | 165100 | 2566115358 | 574 | 574 | 574 | 574 | 0 |
| 124 | 20240612 | 165000 | 2566115358 | 574 | 574 | 574 | 574 | 0 |
| 125 | 20240612 | 164900 | 2566115358 | 574 | 574 | 574 | 574 | 0 |
| 126 | 20240612 | 164800 | 2566115358 | 574 | 574 | 574 | 574 | 0 |
| 127 | 20240612 | 164700 | 2566115358 | 574 | 574 | 574 | 574 | 0 |
| 128 | 20240612 | 164600 | 2566115358 | 574 | 574 | 574 | 574 | 0 |
| 129 | 20240612 | 164500 | 2566115358 | 574 | 574 | 574 | 574 | 0 |
| 130 | 20240612 | 164400 | 2566115358 | 574 | 574 | 574 | 574 | 0 |
| 131 | 20240612 | 164300 | 2566115358 | 574 | 574 | 574 | 574 | 0 |
| 132 | 20240612 | 164200 | 2566115358 | 574 | 574 | 574 | 574 | 0 |
| 133 | 20240612 | 164100 | 2566115358 | 574 | 574 | 574 | 574 | 0 |
| 134 | 20240612 | 164000 | 2566115358 | 574 | 574 | 574 | 574 | 0 |
| 135 | 20240612 | 163900 | 2566115358 | 574 | 574 | 574 | 574 | 0 |
| 136 | 20240612 | 163800 | 2566115358 | 574 | 574 | 574 | 574 | 0 |
| 137 | 20240612 | 163700 | 2566115358 | 574 | 574 | 574 | 574 | 0 |
| 138 | 20240612 | 163600 | 2566115358 | 574 | 574 | 574 | 574 | 0 |
| 139 | 20240612 | 163500 | 2566115358 | 574 | 574 | 574 | 574 | 0 |
| 140 | 20240612 | 163400 | 2566115358 | 574 | 574 | 574 | 574 | 0 |
| 141 | 20240612 | 163300 | 2566115358 | 574 | 574 | 574 | 574 | 0 |
| 142 | 20240612 | 163200 | 2566115358 | 574 | 574 | 574 | 574 | 0 |
| 143 | 20240612 | 163100 | 2566115358 | 574 | 574 | 574 | 574 | 0 |
| 144 | 20240612 | 163000 | 2566115358 | 574 | 574 | 574 | 574 | 0 |
| 145 | 20240612 | 162900 | 2566115358 | 574 | 574 | 574 | 574 | 0 |
| 146 | 20240612 | 162800 | 2566115358 | 574 | 574 | 574 | 574 | 0 |
| 147 | 20240612 | 162700 | 2566115358 | 574 | 574 | 574 | 574 | 0 |
| 148 | 20240612 | 162600 | 2566115358 | 574 | 574 | 574 | 574 | 0 |
| 149 | 20240612 | 162500 | 2566115358 | 574 | 574 | 574 | 574 | 0 |
| 150 | 20240612 | 162400 | 2566115358 | 574 | 574 | 574 | 574 | 0 |
| 151 | 20240612 | 162300 | 2566115358 | 574 | 574 | 574 | 574 | 0 |
| 152 | 20240612 | 162200 | 2566115358 | 574 | 574 | 574 | 574 | 61139 |
| 153 | 20240612 | 162100 | 2566115358 | 574 | 574 | 574 | 574 | 0 |
| 154 | 20240612 | 162000 | 2566115358 | 574 | 574 | 574 | 574 | 0 |
| 155 | 20240612 | 161900 | 2566115358 | 574 | 574 | 574 | 574 | 0 |
| 156 | 20240612 | 161800 | 2566115358 | 574 | 574 | 574 | 574 | 0 |
| 157 | 20240612 | 161700 | 2566115358 | 574 | 574 | 574 | 574 | 0 |
| 158 | 20240612 | 161600 | 2566115358 | 574 | 574 | 574 | 574 | 0 |
| 159 | 20240612 | 161500 | 2566115358 | 574 | 574 | 574 | 574 | 0 |
| 160 | 20240612 | 161400 | 2566115358 | 574 | 574 | 574 | 574 | 0 |
| 161 | 20240612 | 161300 | 2566115358 | 574 | 574 | 574 | 574 | 0 |
| 162 | 20240612 | 161200 | 2566115358 | 574 | 574 | 574 | 574 | 0 |
| 163 | 20240612 | 161100 | 2566115358 | 574 | 574 | 574 | 574 | 0 |
| 164 | 20240612 | 161000 | 2566115358 | 574 | 574 | 574 | 574 | 0 |
| 165 | 20240612 | 160900 | 2566115358 | 574 | 574 | 574 | 574 | 0 |
| 166 | 20240612 | 160800 | 2566115358 | 574 | 574 | 574 | 574 | 0 |
| 167 | 20240612 | 160700 | 2566115358 | 574 | 574 | 574 | 574 | 0 |
| 168 | 20240612 | 160600 | 2566115358 | 574 | 574 | 574 | 574 | 0 |
| 169 | 20240612 | 160500 | 2566115358 | 574 | 574 | 574 | 574 | 0 |
| 170 | 20240612 | 160400 | 2566115358 | 574 | 574 | 574 | 574 | 0 |
| 171 | 20240612 | 160300 | 2566115358 | 574 | 574 | 574 | 574 | 0 |
| 172 | 20240612 | 160200 | 2566115358 | 574 | 574 | 574 | 574 | 0 |
| 173 | 20240612 | 160100 | 2566115358 | 574 | 574 | 574 | 574 | 0 |
| 174 | 20240612 | 160000 | 2566115358 | 574 | 574 | 574 | 574 | 0 |
| 175 | 20240612 | 155900 | 2566115358 | 574 | 574 | 574 | 574 | 0 |
| 176 | 20240612 | 155800 | 2566115358 | 574 | 574 | 574 | 574 | 0 |
| 177 | 20240612 | 155700 | 2566115358 | 574 | 574 | 574 | 574 | 0 |
| 178 | 20240612 | 155600 | 2566115358 | 574 | 574 | 574 | 574 | 0 |
| 179 | 20240612 | 155500 | 2566115358 | 574 | 574 | 574 | 574 | 0 |
| 180 | 20240612 | 155400 | 2566115358 | 574 | 574 | 574 | 574 | 0 |
| 181 | 20240612 | 155300 | 2566115358 | 574 | 574 | 574 | 574 | 0 |
| 182 | 20240612 | 155200 | 2566115358 | 574 | 574 | 574 | 574 | 61139 |
| 183 | 20240612 | 155100 | 2566115358 | 574 | 574 | 574 | 574 | 0 |
| 184 | 20240612 | 155000 | 2566115358 | 574 | 574 | 574 | 574 | 0 |
| 185 | 20240612 | 154900 | 2566115358 | 574 | 574 | 574 | 574 | 0 |
| 186 | 20240612 | 154800 | 2566115358 | 574 | 574 | 574 | 574 | 0 |
| 187 | 20240612 | 154700 | 2566115358 | 574 | 574 | 574 | 574 | 0 |
| 188 | 20240612 | 154600 | 2566115358 | 574 | 574 | 574 | 574 | 0 |
| 189 | 20240612 | 154500 | 2566115358 | 574 | 574 | 574 | 574 | 0 |
| 190 | 20240612 | 154400 | 2566115358 | 574 | 574 | 574 | 574 | 0 |
| 191 | 20240612 | 154300 | 2566115358 | 574 | 574 | 574 | 574 | 0 |
| 192 | 20240612 | 154200 | 2566115358 | 574 | 574 | 574 | 574 | 0 |
| 193 | 20240612 | 154100 | 2566115358 | 574 | 574 | 574 | 574 | 0 |
| 194 | 20240612 | 154000 | 2566115358 | 574 | 574 | 574 | 574 | 0 |
| 195 | 20240612 | 153900 | 2566115358 | 574 | 574 | 574 | 574 | 0 |
| 196 | 20240612 | 153800 | 2566115358 | 574 | 574 | 574 | 574 | 0 |
| 197 | 20240612 | 153700 | 2566115358 | 574 | 574 | 574 | 574 | 0 |
| 198 | 20240612 | 153600 | 2566115358 | 574 | 574 | 574 | 574 | 0 |
| 199 | 20240612 | 153500 | 2566115358 | 574 | 574 | 574 | 574 | 0 |
| 200 | 20240612 | 153400 | 2566115358 | 574 | 574 | 574 | 574 | 0 |
| 201 | 20240612 | 153300 | 2566115358 | 574 | 574 | 574 | 574 | 0 |
| 202 | 20240612 | 153200 | 2566115358 | 574 | 574 | 574 | 574 | 0 |
| 203 | 20240612 | 153100 | 2566115358 | 574 | 574 | 574 | 574 | 0 |
| 204 | 20240612 | 153000 | 2566115358 | 574 | 574 | 574 | 574 | 61139 |
| 205 | 20240612 | 152900 | 2531021572 | 578 | 578 | 578 | 578 | 0 |
| 206 | 20240612 | 152800 | 2531021572 | 578 | 578 | 578 | 578 | 0 |
| 207 | 20240612 | 152700 | 2531021572 | 578 | 578 | 578 | 578 | 0 |
| 208 | 20240612 | 152600 | 2531021572 | 578 | 578 | 578 | 578 | 0 |
| 209 | 20240612 | 152500 | 2531021572 | 578 | 578 | 578 | 578 | 0 |
| 210 | 20240612 | 152400 | 2531021572 | 578 | 578 | 578 | 578 | 0 |
| 211 | 20240612 | 152300 | 2531021572 | 578 | 578 | 578 | 578 | 0 |
| 212 | 20240612 | 152200 | 2531021572 | 578 | 578 | 578 | 578 | 0 |
| 213 | 20240612 | 152100 | 2531021572 | 578 | 578 | 578 | 578 | 0 |
| 214 | 20240612 | 152000 | 2531021572 | 578 | 578 | 578 | 578 | 0 |
| 215 | 20240612 | 151900 | 2531021572 | 578 | 578 | 578 | 578 | 3503 |
| 216 | 20240612 | 151800 | 2528996838 | 575 | 574 | 575 | 574 | 717 |
| 217 | 20240612 | 151700 | 2528584644 | 575 | 578 | 578 | 575 | 2180 |
| 218 | 20240612 | 151600 | 2527327981 | 578 | 578 | 578 | 578 | 5230 |
| 219 | 20240612 | 151500 | 2524305041 | 578 | 576 | 578 | 574 | 20086 |
| 220 | 20240612 | 151400 | 2512738206 | 577 | 577 | 577 | 577 | 621 |
| 221 | 20240612 | 151300 | 2512379889 | 578 | 576 | 578 | 576 | 2092 |
| 222 | 20240612 | 151200 | 2511170949 | 576 | 577 | 578 | 576 | 9539 |
| 223 | 20240612 | 151100 | 2505669532 | 577 | 575 | 577 | 575 | 5476 |
| 224 | 20240612 | 151000 | 2502516680 | 575 | 575 | 575 | 574 | 8505 |
| 225 | 20240612 | 150900 | 2497632305 | 574 | 575 | 575 | 574 | 1421 |
| 226 | 20240612 | 150800 | 2496815551 | 575 | 575 | 575 | 574 | 4104 |
| 227 | 20240612 | 150700 | 2494457013 | 575 | 576 | 576 | 575 | 420 |
| 228 | 20240612 | 150600 | 2494215363 | 576 | 575 | 576 | 575 | 3769 |
| 229 | 20240612 | 150500 | 2492045496 | 574 | 574 | 575 | 574 | 2359 |
| 230 | 20240612 | 150400 | 2490691429 | 574 | 573 | 575 | 573 | 1463 |
| 231 | 20240612 | 150300 | 2489852082 | 573 | 574 | 574 | 573 | 1045 |
| 232 | 20240612 | 150200 | 2489252260 | 573 | 575 | 575 | 573 | 8999 |
| 233 | 20240612 | 150100 | 2484094386 | 575 | 574 | 575 | 573 | 1980 |
| 234 | 20240612 | 150000 | 2482958131 | 575 | 574 | 575 | 574 | 2075 |
| 235 | 20240612 | 145900 | 2481767039 | 574 | 574 | 575 | 574 | 1075 |
| 236 | 20240612 | 145800 | 2481148989 | 574 | 575 | 575 | 574 | 3001 |
| 237 | 20240612 | 145700 | 2479426414 | 575 | 575 | 575 | 575 | 0 |
| 238 | 20240612 | 145600 | 2479426414 | 575 | 576 | 576 | 575 | 777 |
| 239 | 20240612 | 145500 | 2478979562 | 576 | 575 | 576 | 575 | 1842 |
| 240 | 20240612 | 145400 | 2477920312 | 575 | 575 | 575 | 575 | 104 |
| 241 | 20240612 | 145300 | 2477860512 | 574 | 574 | 574 | 574 | 165 |
| 242 | 20240612 | 145200 | 2477765802 | 573 | 573 | 573 | 573 | 8189 |
| 243 | 20240612 | 145100 | 2473073505 | 573 | 575 | 575 | 573 | 5956 |
| 244 | 20240612 | 145000 | 2469655723 | 575 | 575 | 575 | 574 | 1549 |
| 245 | 20240612 | 144900 | 2468765068 | 575 | 573 | 575 | 573 | 2300 |
| 246 | 20240612 | 144800 | 2467446968 | 575 | 574 | 575 | 573 | 11109 |
| 247 | 20240612 | 144700 | 2461080469 | 573 | 573 | 573 | 573 | 3747 |
| 248 | 20240612 | 144600 | 2458933438 | 573 | 575 | 575 | 573 | 65 |
| 249 | 20240612 | 144500 | 2458896157 | 575 | 573 | 575 | 573 | 3019 |
| 250 | 20240612 | 144400 | 2457166234 | 573 | 574 | 574 | 573 | 1349 |
| 251 | 20240612 | 144300 | 2456393070 | 574 | 573 | 574 | 573 | 1115 |
| 252 | 20240612 | 144200 | 2455753119 | 573 | 573 | 573 | 573 | 419 |
| 253 | 20240612 | 144100 | 2455513032 | 574 | 573 | 574 | 573 | 6144 |
| 254 | 20240612 | 144000 | 2451992302 | 573 | 573 | 573 | 573 | 663 |
| 255 | 20240612 | 143900 | 2451612403 | 574 | 574 | 574 | 574 | 240 |
| 256 | 20240612 | 143800 | 2451474643 | 573 | 573 | 573 | 573 | 0 |
| 257 | 20240612 | 143700 | 2451474643 | 573 | 573 | 573 | 573 | 1 |
| 258 | 20240612 | 143600 | 2451474070 | 576 | 576 | 576 | 576 | 13 |
| 259 | 20240612 | 143500 | 2451466582 | 576 | 572 | 576 | 572 | 2 |
| 260 | 20240612 | 143400 | 2451465434 | 572 | 575 | 576 | 572 | 21374 |
| 261 | 20240612 | 143300 | 2439192274 | 575 | 575 | 575 | 575 | 352 |
| 262 | 20240612 | 143200 | 2438989874 | 574 | 574 | 574 | 574 | 30 |
| 263 | 20240612 | 143100 | 2438972654 | 574 | 575 | 575 | 574 | 1337 |
| 264 | 20240612 | 143000 | 2438204373 | 575 | 576 | 576 | 575 | 117 |
| 265 | 20240612 | 142900 | 2438137081 | 576 | 575 | 576 | 575 | 493 |
| 266 | 20240612 | 142800 | 2437853603 | 576 | 575 | 576 | 575 | 5147 |
| 267 | 20240612 | 142700 | 2434894061 | 575 | 574 | 575 | 574 | 1268 |
| 268 | 20240612 | 142600 | 2434165729 | 574 | 574 | 574 | 574 | 3098 |
| 269 | 20240612 | 142500 | 2432387477 | 574 | 574 | 574 | 573 | 5735 |
| 270 | 20240612 | 142400 | 2429097942 | 574 | 574 | 574 | 573 | 2658 |
| 271 | 20240612 | 142300 | 2427572605 | 574 | 573 | 574 | 573 | 7214 |
| 272 | 20240612 | 142200 | 2423433769 | 574 | 574 | 574 | 574 | 6972 |
| 273 | 20240612 | 142100 | 2419431841 | 575 | 574 | 575 | 574 | 4 |
| 274 | 20240612 | 142000 | 2419429542 | 575 | 575 | 575 | 575 | 6564 |
| 275 | 20240612 | 141900 | 2415655242 | 576 | 575 | 576 | 575 | 560 |
| 276 | 20240612 | 141800 | 2415333232 | 575 | 576 | 576 | 575 | 1046 |
| 277 | 20240612 | 141700 | 2414730782 | 576 | 576 | 576 | 576 | 5066 |
| 278 | 20240612 | 141600 | 2411812766 | 576 | 575 | 576 | 575 | 1123 |
| 279 | 20240612 | 141500 | 2411166424 | 575 | 576 | 576 | 575 | 410 |
| 280 | 20240612 | 141400 | 2410930274 | 576 | 576 | 576 | 576 | 311 |
| 281 | 20240612 | 141300 | 2410751138 | 575 | 576 | 576 | 575 | 17453 |
| 282 | 20240612 | 141200 | 2400711588 | 576 | 576 | 578 | 576 | 917 |
| 283 | 20240612 | 141100 | 2400183050 | 578 | 576 | 578 | 576 | 829 |
| 284 | 20240612 | 141000 | 2399705532 | 576 | 577 | 577 | 576 | 1290 |
| 285 | 20240612 | 140900 | 2398962164 | 578 | 578 | 578 | 578 | 520 |
| 286 | 20240612 | 140800 | 2398661604 | 578 | 578 | 578 | 578 | 222 |
| 287 | 20240612 | 140700 | 2398533288 | 578 | 578 | 578 | 578 | 0 |
| 288 | 20240612 | 140600 | 2398533288 | 578 | 576 | 578 | 576 | 150 |
| 289 | 20240612 | 140500 | 2398446875 | 576 | 577 | 577 | 576 | 5000 |
| 290 | 20240612 | 140400 | 2395566874 | 576 | 576 | 576 | 576 | 5502 |
| 291 | 20240612 | 140300 | 2392397722 | 576 | 576 | 576 | 576 | 3596 |
| 292 | 20240612 | 140200 | 2390326426 | 578 | 578 | 578 | 576 | 2592 |
| 293 | 20240612 | 140100 | 2388833424 | 576 | 576 | 576 | 576 | 0 |
| 294 | 20240612 | 140000 | 2388833424 | 576 | 576 | 576 | 576 | 641 |
| 295 | 20240612 | 135900 | 2388464208 | 576 | 576 | 576 | 576 | 1439 |
| 296 | 20240612 | 135800 | 2387635344 | 576 | 576 | 576 | 576 | 126 |
| 297 | 20240612 | 135700 | 2387562768 | 577 | 577 | 577 | 577 | 5619 |
| 298 | 20240612 | 135600 | 2384320605 | 578 | 578 | 578 | 578 | 0 |
| 299 | 20240612 | 135500 | 2384320605 | 578 | 579 | 579 | 578 | 784 |
| 300 | 20240612 | 135400 | 2383867388 | 579 | 578 | 579 | 576 | 3541 |
| 301 | 20240612 | 135300 | 2381821351 | 578 | 577 | 578 | 575 | 26056 |
| 302 | 20240612 | 135200 | 2366822199 | 576 | 577 | 577 | 576 | 2246 |
| 303 | 20240612 | 135100 | 2365528400 | 576 | 577 | 578 | 576 | 22101 |
| 304 | 20240612 | 135000 | 2352780681 | 578 | 578 | 578 | 578 | 751 |
| 305 | 20240612 | 134900 | 2352346603 | 578 | 578 | 578 | 578 | 18305 |
| 306 | 20240612 | 134800 | 2341766313 | 579 | 580 | 580 | 579 | 1706 |
| 307 | 20240612 | 134700 | 2340778519 | 580 | 580 | 580 | 580 | 20 |
| 308 | 20240612 | 134600 | 2340766919 | 579 | 578 | 579 | 578 | 1283 |
| 309 | 20240612 | 134500 | 2340025062 | 578 | 578 | 578 | 578 | 0 |
| 310 | 20240612 | 134400 | 2340025062 | 578 | 578 | 578 | 578 | 1621 |
| 311 | 20240612 | 134300 | 2339088124 | 578 | 578 | 578 | 578 | 1003 |
| 312 | 20240612 | 134200 | 2338508390 | 579 | 579 | 579 | 579 | 228 |
| 313 | 20240612 | 134100 | 2338376378 | 579 | 579 | 579 | 579 | 2 |
| 314 | 20240612 | 134000 | 2338375220 | 579 | 579 | 579 | 579 | 0 |
| 315 | 20240612 | 133900 | 2338375220 | 579 | 579 | 579 | 579 | 1 |
| 316 | 20240612 | 133800 | 2338374641 | 578 | 578 | 578 | 578 | 0 |
| 317 | 20240612 | 133700 | 2338374641 | 578 | 578 | 578 | 578 | 435 |
| 318 | 20240612 | 133600 | 2338123211 | 578 | 579 | 579 | 578 | 2576 |
| 319 | 20240612 | 133500 | 2336634272 | 579 | 579 | 579 | 579 | 1 |
| 320 | 20240612 | 133400 | 2336633693 | 578 | 578 | 578 | 578 | 1571 |
| 321 | 20240612 | 133300 | 2335725655 | 578 | 579 | 579 | 578 | 5074 |
| 322 | 20240612 | 133200 | 2332791171 | 578 | 578 | 578 | 578 | 2430 |
| 323 | 20240612 | 133100 | 2331386631 | 579 | 579 | 579 | 579 | 1010 |
| 324 | 20240612 | 133000 | 2330801841 | 579 | 579 | 579 | 578 | 575 |
| 325 | 20240612 | 132900 | 2330469457 | 579 | 579 | 579 | 579 | 1904 |
| 326 | 20240612 | 132800 | 2329367041 | 579 | 580 | 580 | 579 | 1072 |
| 327 | 20240612 | 132700 | 2328746303 | 578 | 578 | 578 | 578 | 2020 |
| 328 | 20240612 | 132600 | 2327578743 | 578 | 578 | 578 | 578 | 0 |
| 329 | 20240612 | 132500 | 2327578743 | 578 | 578 | 578 | 578 | 0 |
| 330 | 20240612 | 132400 | 2327578743 | 578 | 580 | 580 | 578 | 1299 |
| 331 | 20240612 | 132300 | 2326827919 | 578 | 579 | 579 | 578 | 3862 |
| 332 | 20240612 | 132200 | 2324595162 | 578 | 578 | 578 | 578 | 2 |
| 333 | 20240612 | 132100 | 2324594006 | 578 | 580 | 580 | 578 | 4073 |
| 334 | 20240612 | 132000 | 2322239803 | 578 | 580 | 580 | 578 | 1431 |
| 335 | 20240612 | 131900 | 2321411722 | 580 | 579 | 580 | 579 | 611 |
| 336 | 20240612 | 131800 | 2321057952 | 580 | 580 | 580 | 580 | 1 |
| 337 | 20240612 | 131700 | 2321057372 | 579 | 579 | 579 | 579 | 441 |
| 338 | 20240612 | 131600 | 2320802033 | 580 | 578 | 580 | 578 | 178 |
| 339 | 20240612 | 131500 | 2320698795 | 578 | 578 | 578 | 578 | 0 |
| 340 | 20240612 | 131400 | 2320698795 | 578 | 578 | 578 | 578 | 400 |
| 341 | 20240612 | 131300 | 2320467595 | 580 | 580 | 580 | 580 | 35 |
| 342 | 20240612 | 131200 | 2320447295 | 580 | 582 | 582 | 580 | 10219 |
| 343 | 20240612 | 131100 | 2314518257 | 581 | 581 | 581 | 581 | 8 |
| 344 | 20240612 | 131000 | 2314513609 | 581 | 583 | 583 | 581 | 541 |
| 345 | 20240612 | 130900 | 2314199274 | 581 | 582 | 583 | 580 | 1725 |
| 346 | 20240612 | 130800 | 2313193857 | 583 | 583 | 583 | 582 | 284 |
| 347 | 20240612 | 130700 | 2313028335 | 583 | 583 | 583 | 583 | 209 |
| 348 | 20240612 | 130600 | 2312906488 | 580 | 580 | 580 | 580 | 2862 |
| 349 | 20240612 | 130500 | 2311246528 | 580 | 580 | 580 | 580 | 3 |
| 350 | 20240612 | 130400 | 2311244788 | 580 | 580 | 580 | 577 | 3840 |
| 351 | 20240612 | 130300 | 2309028805 | 577 | 577 | 577 | 577 | 300 |
| 352 | 20240612 | 130200 | 2308855705 | 580 | 580 | 580 | 580 | 2011 |
| 353 | 20240612 | 130100 | 2307689325 | 580 | 577 | 580 | 577 | 10060 |
| 354 | 20240612 | 130000 | 2301884525 | 577 | 577 | 577 | 577 | 0 |
| 355 | 20240612 | 125900 | 2301884525 | 577 | 579 | 579 | 577 | 12514 |
| 356 | 20240612 | 125800 | 2294658977 | 580 | 579 | 580 | 579 | 184 |
| 357 | 20240612 | 125700 | 2294552355 | 579 | 578 | 579 | 578 | 13749 |
| 358 | 20240612 | 125600 | 2286604824 | 578 | 580 | 580 | 578 | 12822 |
| 359 | 20240612 | 125500 | 2279170354 | 580 | 580 | 580 | 580 | 868 |
| 360 | 20240612 | 125400 | 2278666914 | 580 | 580 | 580 | 580 | 13 |
| 361 | 20240612 | 125300 | 2278659374 | 583 | 583 | 583 | 583 | 0 |
| 362 | 20240612 | 125200 | 2278659374 | 583 | 583 | 583 | 583 | 16 |
| 363 | 20240612 | 125100 | 2278650046 | 583 | 579 | 583 | 578 | 1518 |
| 364 | 20240612 | 125000 | 2277771137 | 578 | 581 | 583 | 578 | 13422 |
| 365 | 20240612 | 124900 | 2269993475 | 583 | 583 | 583 | 581 | 3927 |
| 366 | 20240612 | 124800 | 2267711882 | 580 | 580 | 580 | 580 | 0 |
| 367 | 20240612 | 124700 | 2267711882 | 580 | 580 | 580 | 580 | 0 |
| 368 | 20240612 | 124600 | 2267711882 | 580 | 580 | 580 | 580 | 864 |
| 369 | 20240612 | 124500 | 2267210762 | 580 | 581 | 581 | 580 | 7402 |
| 370 | 20240612 | 124400 | 2262917389 | 581 | 581 | 581 | 581 | 502 |
| 371 | 20240612 | 124300 | 2262625727 | 581 | 581 | 581 | 581 | 200 |
| 372 | 20240612 | 124200 | 2262509527 | 582 | 582 | 583 | 582 | 290 |
| 373 | 20240612 | 124100 | 2262340521 | 581 | 581 | 581 | 581 | 30 |
| 374 | 20240612 | 124000 | 2262323091 | 579 | 579 | 582 | 579 | 3188 |
| 375 | 20240612 | 123900 | 2260472317 | 582 | 579 | 582 | 579 | 563 |
| 376 | 20240612 | 123800 | 2260146040 | 579 | 580 | 580 | 579 | 4650 |
| 377 | 20240612 | 123700 | 2257450939 | 583 | 583 | 583 | 580 | 922 |
| 378 | 20240612 | 123600 | 2256913668 | 583 | 584 | 584 | 583 | 51 |
| 379 | 20240612 | 123500 | 2256883885 | 584 | 583 | 584 | 583 | 754 |
| 380 | 20240612 | 123400 | 2256444150 | 583 | 580 | 583 | 580 | 2963 |
| 381 | 20240612 | 123300 | 2254725592 | 580 | 580 | 580 | 580 | 1930 |
| 382 | 20240612 | 123200 | 2253606192 | 579 | 581 | 582 | 579 | 12981 |
| 383 | 20240612 | 123100 | 2246066529 | 581 | 581 | 581 | 581 | 651 |
| 384 | 20240612 | 123000 | 2245688298 | 584 | 584 | 584 | 581 | 1762 |
| 385 | 20240612 | 122900 | 2244659313 | 584 | 581 | 584 | 581 | 2498 |
| 386 | 20240612 | 122800 | 2243207951 | 581 | 584 | 584 | 579 | 11827 |
| 387 | 20240612 | 122700 | 2236350170 | 584 | 584 | 585 | 582 | 9291 |
| 388 | 20240612 | 122600 | 2230917662 | 582 | 585 | 585 | 582 | 1014 |
| 389 | 20240612 | 122500 | 2230324481 | 582 | 581 | 582 | 581 | 130 |
| 390 | 20240612 | 122400 | 2230248901 | 584 | 579 | 585 | 579 | 15377 |
| 391 | 20240612 | 122300 | 2221273078 | 580 | 579 | 580 | 579 | 4427 |
| 392 | 20240612 | 122200 | 2218709407 | 580 | 578 | 580 | 578 | 17924 |
| 393 | 20240612 | 122100 | 2208332194 | 579 | 579 | 579 | 579 | 2733 |
| 394 | 20240612 | 122000 | 2206749787 | 579 | 580 | 580 | 579 | 499 |
| 395 | 20240612 | 121900 | 2206460566 | 580 | 580 | 580 | 580 | 2471 |
| 396 | 20240612 | 121800 | 2205027386 | 580 | 579 | 580 | 579 | 3711 |
| 397 | 20240612 | 121700 | 2202875397 | 579 | 578 | 579 | 578 | 15988 |
| 398 | 20240612 | 121600 | 2193633372 | 578 | 578 | 578 | 578 | 0 |
| 399 | 20240612 | 121500 | 2193633372 | 578 | 578 | 578 | 578 | 983 |
| 400 | 20240612 | 121400 | 2193065198 | 577 | 577 | 578 | 577 | 4915 |
| 401 | 20240612 | 121300 | 2190228243 | 577 | 577 | 577 | 577 | 7 |
| 402 | 20240612 | 121200 | 2190224204 | 577 | 577 | 578 | 577 | 1225 |
| 403 | 20240612 | 121100 | 2189517129 | 577 | 578 | 578 | 577 | 4564 |
| 404 | 20240612 | 121000 | 2186883691 | 578 | 579 | 579 | 578 | 3935 |
| 405 | 20240612 | 120900 | 2184609123 | 579 | 580 | 580 | 579 | 60 |
| 406 | 20240612 | 120800 | 2184574353 | 580 | 580 | 580 | 580 | 10 |
| 407 | 20240612 | 120700 | 2184568553 | 580 | 579 | 580 | 578 | 3460 |
| 408 | 20240612 | 120600 | 2182565207 | 579 | 579 | 579 | 579 | 186 |
| 409 | 20240612 | 120500 | 2182457513 | 579 | 579 | 579 | 579 | 6 |
| 410 | 20240612 | 120400 | 2182454039 | 577 | 576 | 577 | 576 | 12061 |
| 411 | 20240612 | 120300 | 2175496791 | 580 | 579 | 580 | 576 | 6640 |
| 412 | 20240612 | 120200 | 2171664000 | 579 | 580 | 580 | 579 | 529 |
| 413 | 20240612 | 120100 | 2171357198 | 579 | 578 | 579 | 578 | 481 |
| 414 | 20240612 | 120000 | 2171078738 | 578 | 578 | 578 | 578 | 1171 |
| 415 | 20240612 | 115900 | 2170401900 | 578 | 578 | 578 | 578 | 9044 |
| 416 | 20240612 | 115800 | 2165174468 | 578 | 578 | 578 | 577 | 14885 |
| 417 | 20240612 | 115700 | 2156578046 | 578 | 578 | 580 | 578 | 4631 |
| 418 | 20240612 | 115600 | 2153901326 | 578 | 579 | 579 | 578 | 9600 |
| 419 | 20240612 | 115500 | 2148351524 | 579 | 580 | 580 | 578 | 7136 |
| 420 | 20240612 | 115400 | 2144221151 | 580 | 580 | 580 | 580 | 1024 |
| 421 | 20240612 | 115300 | 2143627231 | 580 | 580 | 580 | 580 | 8804 |
| 422 | 20240612 | 115200 | 2138520911 | 580 | 580 | 580 | 578 | 10917 |
| 423 | 20240612 | 115100 | 2132203722 | 581 | 581 | 582 | 581 | 2242 |
| 424 | 20240612 | 115000 | 2130901119 | 581 | 581 | 581 | 581 | 21 |
| 425 | 20240612 | 114900 | 2130888918 | 580 | 581 | 581 | 580 | 4700 |
| 426 | 20240612 | 114800 | 2128158219 | 581 | 582 | 582 | 581 | 4357 |
| 427 | 20240612 | 114700 | 2125626709 | 582 | 582 | 582 | 581 | 3563 |
| 428 | 20240612 | 114600 | 2123553896 | 582 | 583 | 583 | 582 | 837 |
| 429 | 20240612 | 114500 | 2123066378 | 583 | 583 | 583 | 583 | 952 |
| 430 | 20240612 | 114400 | 2122511362 | 582 | 582 | 582 | 582 | 1146 |
| 431 | 20240612 | 114300 | 2121844390 | 582 | 581 | 582 | 581 | 856 |
| 432 | 20240612 | 114200 | 2121346209 | 581 | 578 | 581 | 578 | 3353 |
| 433 | 20240612 | 114100 | 2119398119 | 578 | 581 | 581 | 578 | 18149 |
| 434 | 20240612 | 114000 | 2108875608 | 580 | 580 | 581 | 580 | 12492 |
| 435 | 20240612 | 113900 | 2101630247 | 581 | 581 | 581 | 580 | 51984 |
| 436 | 20240612 | 113800 | 2071464966 | 582 | 582 | 582 | 582 | 628 |
| 437 | 20240612 | 113700 | 2071099470 | 582 | 583 | 583 | 582 | 15280 |
| 438 | 20240612 | 113600 | 2062206505 | 582 | 582 | 582 | 582 | 2138 |
| 439 | 20240612 | 113500 | 2060962189 | 582 | 583 | 583 | 582 | 1036 |
| 440 | 20240612 | 113400 | 2060359087 | 586 | 586 | 586 | 586 | 1 |
| 441 | 20240612 | 113300 | 2060358501 | 581 | 581 | 581 | 581 | 21506 |
| 442 | 20240612 | 113200 | 2047863515 | 581 | 581 | 583 | 581 | 29910 |
| 443 | 20240612 | 113100 | 2030476014 | 582 | 588 | 588 | 581 | 23893 |
| 444 | 20240612 | 113000 | 2016566193 | 584 | 584 | 584 | 584 | 606 |
| 445 | 20240612 | 112900 | 2016212289 | 584 | 584 | 584 | 582 | 256 |
| 446 | 20240612 | 112800 | 2016063271 | 582 | 583 | 583 | 582 | 7683 |
| 447 | 20240612 | 112700 | 2011590427 | 584 | 584 | 584 | 584 | 143 |
| 448 | 20240612 | 112600 | 2011506915 | 582 | 584 | 584 | 582 | 19962 |
| 449 | 20240612 | 112500 | 1999862053 | 588 | 589 | 589 | 584 | 5014 |
| 450 | 20240612 | 112400 | 1996931348 | 588 | 588 | 588 | 588 | 2656 |
| 451 | 20240612 | 112300 | 1995369620 | 588 | 588 | 588 | 588 | 402 |
| 452 | 20240612 | 112200 | 1995133244 | 588 | 584 | 588 | 584 | 4 |
| 453 | 20240612 | 112100 | 1995130896 | 588 | 584 | 588 | 584 | 8 |
| 454 | 20240612 | 112000 | 1995126196 | 588 | 584 | 588 | 584 | 1827 |
| 455 | 20240612 | 111900 | 1994059220 | 584 | 588 | 588 | 584 | 1024 |
| 456 | 20240612 | 111800 | 1993459520 | 588 | 587 | 588 | 587 | 47 |
| 457 | 20240612 | 111700 | 1993431916 | 584 | 584 | 585 | 584 | 5808 |
| 458 | 20240612 | 111600 | 1990035044 | 584 | 584 | 584 | 584 | 500 |
| 459 | 20240612 | 111500 | 1989743044 | 584 | 584 | 585 | 584 | 1217 |
| 460 | 20240612 | 111400 | 1989032309 | 585 | 584 | 585 | 584 | 1080 |
| 461 | 20240612 | 111300 | 1988400510 | 584 | 585 | 585 | 584 | 6007 |
| 462 | 20240612 | 111200 | 1984891415 | 584 | 585 | 585 | 584 | 4859 |
| 463 | 20240612 | 111100 | 1982049759 | 584 | 587 | 587 | 584 | 5559 |
| 464 | 20240612 | 111000 | 1978797934 | 585 | 585 | 585 | 585 | 19 |
| 465 | 20240612 | 110900 | 1978786819 | 585 | 585 | 585 | 585 | 1112 |
| 466 | 20240612 | 110800 | 1978136299 | 586 | 586 | 586 | 586 | 366 |
| 467 | 20240612 | 110700 | 1977921823 | 586 | 584 | 586 | 584 | 3958 |
| 468 | 20240612 | 110600 | 1975608813 | 584 | 585 | 585 | 584 | 5152 |
| 469 | 20240612 | 110500 | 1972595210 | 584 | 584 | 584 | 584 | 7043 |
| 470 | 20240612 | 110400 | 1968482098 | 585 | 585 | 585 | 585 | 2021 |
| 471 | 20240612 | 110300 | 1967299813 | 584 | 585 | 586 | 584 | 10566 |
| 472 | 20240612 | 110200 | 1961110536 | 586 | 586 | 586 | 584 | 2942 |
| 473 | 20240612 | 110100 | 1959388238 | 585 | 585 | 585 | 582 | 22844 |
| 474 | 20240612 | 110000 | 1946059963 | 583 | 586 | 586 | 583 | 8284 |
| 475 | 20240612 | 105900 | 1941215617 | 586 | 586 | 586 | 586 | 52 |
| 476 | 20240612 | 105800 | 1941185145 | 585 | 588 | 588 | 585 | 644 |
| 477 | 20240612 | 105700 | 1940807906 | 587 | 588 | 588 | 587 | 2918 |
| 478 | 20240612 | 105600 | 1939095039 | 587 | 587 | 587 | 587 | 11808 |
| 479 | 20240612 | 105500 | 1932163743 | 587 | 586 | 587 | 586 | 689 |
| 480 | 20240612 | 105400 | 1931759456 | 586 | 585 | 587 | 585 | 7693 |
| 481 | 20240612 | 105300 | 1927258705 | 585 | 583 | 585 | 583 | 18738 |
| 482 | 20240612 | 105200 | 1916301415 | 583 | 587 | 587 | 582 | 113542 |
| 483 | 20240612 | 105100 | 1849934189 | 587 | 587 | 588 | 587 | 1065 |
| 484 | 20240612 | 105000 | 1849308028 | 588 | 586 | 588 | 586 | 2525 |
| 485 | 20240612 | 104900 | 1847823504 | 586 | 586 | 587 | 585 | 25010 |
| 486 | 20240612 | 104800 | 1833174061 | 586 | 588 | 588 | 586 | 8315 |
| 487 | 20240612 | 104700 | 1828294224 | 588 | 589 | 589 | 586 | 1414 |
| 488 | 20240612 | 104600 | 1827462851 | 589 | 586 | 590 | 586 | 145 |
| 489 | 20240612 | 104500 | 1827377747 | 587 | 587 | 587 | 586 | 4866 |
| 490 | 20240612 | 104400 | 1824522636 | 586 | 587 | 587 | 586 | 1835 |
| 491 | 20240612 | 104300 | 1823445503 | 586 | 590 | 590 | 585 | 77099 |
| 492 | 20240612 | 104200 | 1778179668 | 590 | 590 | 590 | 588 | 11747 |
| 493 | 20240612 | 104100 | 1771265254 | 590 | 589 | 590 | 588 | 18039 |
| 494 | 20240612 | 104000 | 1760654320 | 588 | 588 | 590 | 588 | 8547 |
| 495 | 20240612 | 103900 | 1755628580 | 588 | 590 | 590 | 588 | 4335 |
| 496 | 20240612 | 103800 | 1753076782 | 590 | 590 | 590 | 590 | 7006 |
| 497 | 20240612 | 103700 | 1748943242 | 588 | 590 | 590 | 588 | 16470 |
| 498 | 20240612 | 103600 | 1739237850 | 591 | 592 | 592 | 589 | 24764 |
| 499 | 20240612 | 103500 | 1724621948 | 592 | 592 | 592 | 592 | 1 |
| 500 | 20240612 | 103400 | 1724621356 | 592 | 590 | 592 | 589 | 1556 |
| 501 | 20240612 | 103300 | 1723700215 | 592 | 592 | 592 | 589 | 9282 |
| 502 | 20240612 | 103200 | 1718220823 | 591 | 591 | 591 | 591 | 2199 |
| 503 | 20240612 | 103100 | 1716921214 | 591 | 590 | 591 | 590 | 30044 |
| 504 | 20240612 | 103000 | 1699195253 | 590 | 590 | 590 | 590 | 89 |
| 505 | 20240612 | 102900 | 1699142743 | 590 | 590 | 590 | 589 | 24 |
| 506 | 20240612 | 102800 | 1699128598 | 590 | 590 | 590 | 589 | 15008 |
| 507 | 20240612 | 102700 | 1690273884 | 589 | 590 | 590 | 588 | 17571 |
| 508 | 20240612 | 102600 | 1679916482 | 589 | 590 | 590 | 589 | 340 |
| 509 | 20240612 | 102500 | 1679715888 | 590 | 589 | 590 | 588 | 10246 |
| 510 | 20240612 | 102400 | 1673675007 | 588 | 588 | 589 | 588 | 4111 |
| 511 | 20240612 | 102300 | 1671253713 | 588 | 588 | 588 | 588 | 650 |
| 512 | 20240612 | 102200 | 1670871513 | 587 | 587 | 587 | 587 | 6190 |
| 513 | 20240612 | 102100 | 1667237983 | 587 | 587 | 587 | 586 | 7192 |
| 514 | 20240612 | 102000 | 1663016367 | 587 | 587 | 587 | 586 | 8693 |
| 515 | 20240612 | 101900 | 1657914286 | 587 | 589 | 589 | 587 | 2846 |
| 516 | 20240612 | 101800 | 1656243676 | 587 | 587 | 590 | 587 | 2694 |
| 517 | 20240612 | 101700 | 1654656289 | 587 | 588 | 590 | 587 | 6375 |
| 518 | 20240612 | 101600 | 1650908804 | 588 | 591 | 591 | 588 | 6547 |
| 519 | 20240612 | 101500 | 1647054612 | 591 | 591 | 591 | 591 | 198 |
| 520 | 20240612 | 101400 | 1646937594 | 588 | 590 | 592 | 588 | 3401 |
| 521 | 20240612 | 101300 | 1644935716 | 592 | 592 | 592 | 592 | 23 |
| 522 | 20240612 | 101200 | 1644922100 | 592 | 590 | 592 | 588 | 1274 |
| 523 | 20240612 | 101100 | 1644170488 | 588 | 588 | 590 | 588 | 74 |
| 524 | 20240612 | 101000 | 1644126970 | 588 | 589 | 589 | 588 | 20549 |
| 525 | 20240612 | 100900 | 1632039808 | 588 | 592 | 592 | 588 | 7009 |
| 526 | 20240612 | 100800 | 1627909331 | 592 | 592 | 592 | 592 | 121 |
| 527 | 20240612 | 100700 | 1627837699 | 592 | 591 | 592 | 589 | 2085 |
| 528 | 20240612 | 100600 | 1626605470 | 591 | 590 | 592 | 590 | 5490 |
| 529 | 20240612 | 100500 | 1623360248 | 590 | 589 | 590 | 588 | 47165 |
| 530 | 20240612 | 100400 | 1595580376 | 589 | 591 | 591 | 589 | 22088 |
| 531 | 20240612 | 100300 | 1582547340 | 591 | 590 | 591 | 590 | 1804 |
| 532 | 20240612 | 100200 | 1581481229 | 591 | 588 | 591 | 587 | 26154 |
| 533 | 20240612 | 100100 | 1566072050 | 589 | 588 | 589 | 588 | 2067 |
| 534 | 20240612 | 100000 | 1564856552 | 588 | 588 | 589 | 588 | 13895 |
| 535 | 20240612 | 095900 | 1556686291 | 589 | 588 | 589 | 587 | 4844 |
| 536 | 20240612 | 095800 | 1553838058 | 587 | 590 | 590 | 587 | 11940 |
| 537 | 20240612 | 095700 | 1546825965 | 590 | 591 | 591 | 590 | 9928 |
| 538 | 20240612 | 095600 | 1540968432 | 591 | 591 | 591 | 590 | 18987 |
| 539 | 20240612 | 095500 | 1529762212 | 590 | 590 | 590 | 587 | 20086 |
| 540 | 20240612 | 095400 | 1517917911 | 587 | 588 | 590 | 586 | 9273 |
| 541 | 20240612 | 095300 | 1512471918 | 586 | 587 | 588 | 586 | 16462 |
| 542 | 20240612 | 095200 | 1502815182 | 588 | 588 | 588 | 586 | 26998 |
| 543 | 20240612 | 095100 | 1486984234 | 588 | 589 | 589 | 588 | 4036 |
| 544 | 20240612 | 095000 | 1484609916 | 589 | 589 | 589 | 589 | 5865 |
| 545 | 20240612 | 094900 | 1481155431 | 590 | 590 | 590 | 589 | 9918 |
| 546 | 20240612 | 094800 | 1475312759 | 591 | 591 | 593 | 589 | 8722 |
| 547 | 20240612 | 094700 | 1470148604 | 590 | 587 | 590 | 587 | 31188 |
| 548 | 20240612 | 094600 | 1451768868 | 586 | 587 | 588 | 586 | 14595 |
| 549 | 20240612 | 094500 | 1443204841 | 587 | 589 | 589 | 586 | 6264 |
| 550 | 20240612 | 094400 | 1439527344 | 586 | 588 | 591 | 586 | 59197 |
| 551 | 20240612 | 094300 | 1404792965 | 591 | 589 | 591 | 588 | 14882 |
| 552 | 20240612 | 094200 | 1396037375 | 590 | 591 | 591 | 590 | 7236 |
| 553 | 20240612 | 094100 | 1391767949 | 590 | 590 | 593 | 589 | 5200 |
| 554 | 20240612 | 094000 | 1388700831 | 590 | 592 | 593 | 590 | 10019 |
| 555 | 20240612 | 093900 | 1382777455 | 591 | 591 | 591 | 590 | 1836 |
| 556 | 20240612 | 093800 | 1381692414 | 591 | 589 | 592 | 589 | 1206 |
| 557 | 20240612 | 093700 | 1380981687 | 589 | 590 | 590 | 589 | 3398 |
| 558 | 20240612 | 093600 | 1378977411 | 592 | 591 | 593 | 591 | 1161 |
| 559 | 20240612 | 093500 | 1378290182 | 591 | 592 | 593 | 591 | 32559 |
| 560 | 20240612 | 093400 | 1359015137 | 592 | 593 | 595 | 592 | 13787 |
| 561 | 20240612 | 093300 | 1350844602 | 593 | 595 | 597 | 593 | 21765 |
| 562 | 20240612 | 093200 | 1337929522 | 596 | 597 | 598 | 596 | 22736 |
| 563 | 20240612 | 093100 | 1324370862 | 597 | 594 | 597 | 593 | 16967 |
| 564 | 20240612 | 093000 | 1314264682 | 593 | 592 | 596 | 591 | 49262 |
| 565 | 20240612 | 092900 | 1285017454 | 593 | 589 | 594 | 589 | 3975 |
| 566 | 20240612 | 092800 | 1282665233 | 589 | 594 | 594 | 587 | 61394 |
| 567 | 20240612 | 092700 | 1246294619 | 594 | 594 | 595 | 592 | 28059 |
| 568 | 20240612 | 092600 | 1229614914 | 594 | 594 | 595 | 592 | 9544 |
| 569 | 20240612 | 092500 | 1223943236 | 591 | 588 | 593 | 588 | 25492 |
| 570 | 20240612 | 092400 | 1208893598 | 587 | 589 | 589 | 587 | 15383 |
| 571 | 20240612 | 092300 | 1199851513 | 589 | 587 | 589 | 586 | 21073 |
| 572 | 20240612 | 092200 | 1187477677 | 587 | 586 | 588 | 583 | 26998 |
| 573 | 20240612 | 092100 | 1171687620 | 586 | 588 | 590 | 584 | 53417 |
| 574 | 20240612 | 092000 | 1140414062 | 588 | 591 | 592 | 583 | 67483 |
| 575 | 20240612 | 091900 | 1100745100 | 590 | 593 | 593 | 590 | 8390 |
| 576 | 20240612 | 091800 | 1095794629 | 590 | 594 | 594 | 590 | 3211 |
| 577 | 20240612 | 091700 | 1093896758 | 594 | 592 | 594 | 591 | 25 |
| 578 | 20240612 | 091600 | 1093881970 | 591 | 591 | 592 | 590 | 17239 |
| 579 | 20240612 | 091500 | 1083691424 | 591 | 597 | 597 | 591 | 13796 |
| 580 | 20240612 | 091400 | 1075502086 | 596 | 594 | 597 | 594 | 12914 |
| 581 | 20240612 | 091300 | 1067808126 | 595 | 594 | 596 | 593 | 27141 |
| 582 | 20240612 | 091200 | 1051679080 | 594 | 590 | 594 | 588 | 52049 |
| 583 | 20240612 | 091100 | 1021000117 | 590 | 595 | 595 | 590 | 82104 |
| 584 | 20240612 | 091000 | 972339165 | 595 | 597 | 597 | 593 | 23955 |
| 585 | 20240612 | 090900 | 958094047 | 597 | 592 | 598 | 592 | 11664 |
| 586 | 20240612 | 090800 | 951169830 | 592 | 593 | 594 | 591 | 41239 |
| 587 | 20240612 | 090700 | 926731737 | 593 | 597 | 598 | 593 | 64933 |
| 588 | 20240612 | 090600 | 888064155 | 597 | 596 | 600 | 596 | 52249 |
| 589 | 20240612 | 090500 | 856882472 | 596 | 596 | 604 | 592 | 138865 |
| 590 | 20240612 | 090400 | 774114827 | 596 | 610 | 614 | 591 | 103518 |
| 591 | 20240612 | 090300 | 711560942 | 610 | 627 | 628 | 607 | 282754 |
| 592 | 20240612 | 090200 | 535741574 | 626 | 625 | 630 | 623 | 211785 |
| 593 | 20240612 | 090100 | 403167971 | 627 | 614 | 636 | 614 | 502676 |
| 594 | 20240612 | 090000 | 87637708 | 614 | 606 | 615 | 605 | 143572 |