27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 185200 | 1355119757 | 548 | 548 | 548 | 548 | 46274 |
| 3 | 20240613 | 185100 | 1355119757 | 548 | 548 | 548 | 548 | 0 |
| 4 | 20240613 | 185000 | 1355119757 | 548 | 548 | 548 | 548 | 0 |
| 5 | 20240613 | 184900 | 1355119757 | 548 | 548 | 548 | 548 | 0 |
| 6 | 20240613 | 184800 | 1355119757 | 548 | 548 | 548 | 548 | 0 |
| 7 | 20240613 | 184700 | 1355119757 | 548 | 548 | 548 | 548 | 0 |
| 8 | 20240613 | 184600 | 1355119757 | 548 | 548 | 548 | 548 | 0 |
| 9 | 20240613 | 184500 | 1355119757 | 548 | 548 | 548 | 548 | 0 |
| 10 | 20240613 | 184400 | 1355119757 | 548 | 548 | 548 | 548 | 0 |
| 11 | 20240613 | 184300 | 1355119757 | 548 | 548 | 548 | 548 | 0 |
| 12 | 20240613 | 184200 | 1355119757 | 548 | 548 | 548 | 548 | 0 |
| 13 | 20240613 | 184100 | 1355119757 | 548 | 548 | 548 | 548 | 0 |
| 14 | 20240613 | 184000 | 1355119757 | 548 | 548 | 548 | 548 | 0 |
| 15 | 20240613 | 183900 | 1355119757 | 548 | 548 | 548 | 548 | 0 |
| 16 | 20240613 | 183800 | 1355119757 | 548 | 548 | 548 | 548 | 0 |
| 17 | 20240613 | 183700 | 1355119757 | 548 | 548 | 548 | 548 | 0 |
| 18 | 20240613 | 183600 | 1355119757 | 548 | 548 | 548 | 548 | 0 |
| 19 | 20240613 | 183500 | 1355119757 | 548 | 548 | 548 | 548 | 0 |
| 20 | 20240613 | 183400 | 1355119757 | 548 | 548 | 548 | 548 | 0 |
| 21 | 20240613 | 183300 | 1355119757 | 548 | 548 | 548 | 548 | 0 |
| 22 | 20240613 | 183200 | 1355119757 | 548 | 548 | 548 | 548 | 0 |
| 23 | 20240613 | 183100 | 1355119757 | 548 | 548 | 548 | 548 | 0 |
| 24 | 20240613 | 183000 | 1355119757 | 548 | 548 | 548 | 548 | 0 |
| 25 | 20240613 | 182900 | 1355119757 | 548 | 548 | 548 | 548 | 0 |
| 26 | 20240613 | 182800 | 1355119757 | 548 | 548 | 548 | 548 | 0 |
| 27 | 20240613 | 182700 | 1355119757 | 548 | 548 | 548 | 548 | 0 |
| 28 | 20240613 | 182600 | 1355119757 | 548 | 548 | 548 | 548 | 0 |
| 29 | 20240613 | 182500 | 1355119757 | 548 | 548 | 548 | 548 | 0 |
| 30 | 20240613 | 182400 | 1355119757 | 548 | 548 | 548 | 548 | 0 |
| 31 | 20240613 | 182300 | 1355119757 | 548 | 548 | 548 | 548 | 0 |
| 32 | 20240613 | 182200 | 1355119757 | 548 | 548 | 548 | 548 | 46274 |
| 33 | 20240613 | 182100 | 1355119757 | 548 | 548 | 548 | 548 | 0 |
| 34 | 20240613 | 182000 | 1355119757 | 548 | 548 | 548 | 548 | 0 |
| 35 | 20240613 | 181900 | 1355119757 | 548 | 548 | 548 | 548 | 0 |
| 36 | 20240613 | 181800 | 1355119757 | 548 | 548 | 548 | 548 | 0 |
| 37 | 20240613 | 181700 | 1355119757 | 548 | 548 | 548 | 548 | 0 |
| 38 | 20240613 | 181600 | 1355119757 | 548 | 548 | 548 | 548 | 0 |
| 39 | 20240613 | 181500 | 1355119757 | 548 | 548 | 548 | 548 | 0 |
| 40 | 20240613 | 181400 | 1355119757 | 548 | 548 | 548 | 548 | 0 |
| 41 | 20240613 | 181300 | 1355119757 | 548 | 548 | 548 | 548 | 0 |
| 42 | 20240613 | 181200 | 1355119757 | 548 | 548 | 548 | 548 | 0 |
| 43 | 20240613 | 181100 | 1355119757 | 548 | 548 | 548 | 548 | 0 |
| 44 | 20240613 | 181000 | 1355119757 | 548 | 548 | 548 | 548 | 0 |
| 45 | 20240613 | 180900 | 1355119757 | 548 | 548 | 548 | 548 | 0 |
| 46 | 20240613 | 180800 | 1355119757 | 548 | 548 | 548 | 548 | 0 |
| 47 | 20240613 | 180700 | 1355119757 | 548 | 548 | 548 | 548 | 0 |
| 48 | 20240613 | 180600 | 1355119757 | 548 | 548 | 548 | 548 | 0 |
| 49 | 20240613 | 180500 | 1355119757 | 548 | 548 | 548 | 548 | 0 |
| 50 | 20240613 | 180400 | 1355119757 | 548 | 548 | 548 | 548 | 0 |
| 51 | 20240613 | 180300 | 1355119757 | 548 | 548 | 548 | 548 | 0 |
| 52 | 20240613 | 180200 | 1355119757 | 548 | 548 | 548 | 548 | 0 |
| 53 | 20240613 | 180100 | 1355119757 | 548 | 548 | 548 | 548 | 0 |
| 54 | 20240613 | 180000 | 1355119757 | 548 | 548 | 548 | 548 | 0 |
| 55 | 20240613 | 175900 | 1355119757 | 548 | 548 | 548 | 548 | 0 |
| 56 | 20240613 | 175800 | 1355119757 | 548 | 548 | 548 | 548 | 0 |
| 57 | 20240613 | 175700 | 1355119757 | 548 | 548 | 548 | 548 | 0 |
| 58 | 20240613 | 175600 | 1355119757 | 548 | 548 | 548 | 548 | 0 |
| 59 | 20240613 | 175500 | 1355119757 | 548 | 548 | 548 | 548 | 0 |
| 60 | 20240613 | 175400 | 1355119757 | 548 | 548 | 548 | 548 | 0 |
| 61 | 20240613 | 175300 | 1355119757 | 548 | 548 | 548 | 548 | 0 |
| 62 | 20240613 | 175200 | 1355119757 | 548 | 548 | 548 | 548 | 46274 |
| 63 | 20240613 | 175100 | 1355119757 | 548 | 548 | 548 | 548 | 0 |
| 64 | 20240613 | 175000 | 1355119757 | 548 | 548 | 548 | 548 | 0 |
| 65 | 20240613 | 174900 | 1355119757 | 548 | 548 | 548 | 548 | 0 |
| 66 | 20240613 | 174800 | 1355119757 | 548 | 548 | 548 | 548 | 0 |
| 67 | 20240613 | 174700 | 1355119757 | 548 | 548 | 548 | 548 | 0 |
| 68 | 20240613 | 174600 | 1355119757 | 548 | 548 | 548 | 548 | 0 |
| 69 | 20240613 | 174500 | 1355119757 | 548 | 548 | 548 | 548 | 0 |
| 70 | 20240613 | 174400 | 1355119757 | 548 | 548 | 548 | 548 | 0 |
| 71 | 20240613 | 174300 | 1355119757 | 548 | 548 | 548 | 548 | 0 |
| 72 | 20240613 | 174200 | 1355119757 | 548 | 548 | 548 | 548 | 0 |
| 73 | 20240613 | 174100 | 1355119757 | 548 | 548 | 548 | 548 | 0 |
| 74 | 20240613 | 174000 | 1355119757 | 548 | 548 | 548 | 548 | 0 |
| 75 | 20240613 | 173900 | 1355119757 | 548 | 548 | 548 | 548 | 0 |
| 76 | 20240613 | 173800 | 1355119757 | 548 | 548 | 548 | 548 | 0 |
| 77 | 20240613 | 173700 | 1355119757 | 548 | 548 | 548 | 548 | 0 |
| 78 | 20240613 | 173600 | 1355119757 | 548 | 548 | 548 | 548 | 0 |
| 79 | 20240613 | 173500 | 1355119757 | 548 | 548 | 548 | 548 | 0 |
| 80 | 20240613 | 173400 | 1355119757 | 548 | 548 | 548 | 548 | 0 |
| 81 | 20240613 | 173300 | 1355119757 | 548 | 548 | 548 | 548 | 0 |
| 82 | 20240613 | 173200 | 1355119757 | 548 | 548 | 548 | 548 | 0 |
| 83 | 20240613 | 173100 | 1355119757 | 548 | 548 | 548 | 548 | 0 |
| 84 | 20240613 | 173000 | 1355119757 | 548 | 548 | 548 | 548 | 0 |
| 85 | 20240613 | 172900 | 1355119757 | 548 | 548 | 548 | 548 | 0 |
| 86 | 20240613 | 172800 | 1355119757 | 548 | 548 | 548 | 548 | 0 |
| 87 | 20240613 | 172700 | 1355119757 | 548 | 548 | 548 | 548 | 0 |
| 88 | 20240613 | 172600 | 1355119757 | 548 | 548 | 548 | 548 | 0 |
| 89 | 20240613 | 172500 | 1355119757 | 548 | 548 | 548 | 548 | 0 |
| 90 | 20240613 | 172400 | 1355119757 | 548 | 548 | 548 | 548 | 0 |
| 91 | 20240613 | 172300 | 1355119757 | 548 | 548 | 548 | 548 | 0 |
| 92 | 20240613 | 172200 | 1355119757 | 548 | 548 | 548 | 548 | 46274 |
| 93 | 20240613 | 172100 | 1355119757 | 548 | 548 | 548 | 548 | 0 |
| 94 | 20240613 | 172000 | 1355119757 | 548 | 548 | 548 | 548 | 0 |
| 95 | 20240613 | 171900 | 1355119757 | 548 | 548 | 548 | 548 | 0 |
| 96 | 20240613 | 171800 | 1355119757 | 548 | 548 | 548 | 548 | 0 |
| 97 | 20240613 | 171700 | 1355119757 | 548 | 548 | 548 | 548 | 0 |
| 98 | 20240613 | 171600 | 1355119757 | 548 | 548 | 548 | 548 | 0 |
| 99 | 20240613 | 171500 | 1355119757 | 548 | 548 | 548 | 548 | 0 |
| 100 | 20240613 | 171400 | 1355119757 | 548 | 548 | 548 | 548 | 0 |
| 101 | 20240613 | 171300 | 1355119757 | 548 | 548 | 548 | 548 | 0 |
| 102 | 20240613 | 171200 | 1355119757 | 548 | 548 | 548 | 548 | 0 |
| 103 | 20240613 | 171100 | 1355119757 | 548 | 548 | 548 | 548 | 0 |
| 104 | 20240613 | 171000 | 1355119757 | 548 | 548 | 548 | 548 | 0 |
| 105 | 20240613 | 170900 | 1355119757 | 548 | 548 | 548 | 548 | 0 |
| 106 | 20240613 | 170800 | 1355119757 | 548 | 548 | 548 | 548 | 0 |
| 107 | 20240613 | 170700 | 1355119757 | 548 | 548 | 548 | 548 | 0 |
| 108 | 20240613 | 170600 | 1355119757 | 548 | 548 | 548 | 548 | 0 |
| 109 | 20240613 | 170500 | 1355119757 | 548 | 548 | 548 | 548 | 0 |
| 110 | 20240613 | 170400 | 1355119757 | 548 | 548 | 548 | 548 | 0 |
| 111 | 20240613 | 170300 | 1355119757 | 548 | 548 | 548 | 548 | 0 |
| 112 | 20240613 | 170200 | 1355119757 | 548 | 548 | 548 | 548 | 0 |
| 113 | 20240613 | 170100 | 1355119757 | 548 | 548 | 548 | 548 | 0 |
| 114 | 20240613 | 170000 | 1355119757 | 548 | 548 | 548 | 548 | 0 |
| 115 | 20240613 | 165900 | 1355119757 | 548 | 548 | 548 | 548 | 0 |
| 116 | 20240613 | 165800 | 1355119757 | 548 | 548 | 548 | 548 | 0 |
| 117 | 20240613 | 165700 | 1355119757 | 548 | 548 | 548 | 548 | 0 |
| 118 | 20240613 | 165600 | 1355119757 | 548 | 548 | 548 | 548 | 0 |
| 119 | 20240613 | 165500 | 1355119757 | 548 | 548 | 548 | 548 | 0 |
| 120 | 20240613 | 165400 | 1355119757 | 548 | 548 | 548 | 548 | 0 |
| 121 | 20240613 | 165300 | 1355119757 | 548 | 548 | 548 | 548 | 0 |
| 122 | 20240613 | 165200 | 1355119757 | 548 | 548 | 548 | 548 | 46274 |
| 123 | 20240613 | 165100 | 1355119757 | 548 | 548 | 548 | 548 | 0 |
| 124 | 20240613 | 165000 | 1355119757 | 548 | 548 | 548 | 548 | 0 |
| 125 | 20240613 | 164900 | 1355119757 | 548 | 548 | 548 | 548 | 0 |
| 126 | 20240613 | 164800 | 1355119757 | 548 | 548 | 548 | 548 | 0 |
| 127 | 20240613 | 164700 | 1355119757 | 548 | 548 | 548 | 548 | 0 |
| 128 | 20240613 | 164600 | 1355119757 | 548 | 548 | 548 | 548 | 0 |
| 129 | 20240613 | 164500 | 1355119757 | 548 | 548 | 548 | 548 | 0 |
| 130 | 20240613 | 164400 | 1355119757 | 548 | 548 | 548 | 548 | 0 |
| 131 | 20240613 | 164300 | 1355119757 | 548 | 548 | 548 | 548 | 0 |
| 132 | 20240613 | 164200 | 1355119757 | 548 | 548 | 548 | 548 | 0 |
| 133 | 20240613 | 164100 | 1355119757 | 548 | 548 | 548 | 548 | 0 |
| 134 | 20240613 | 164000 | 1355119757 | 548 | 548 | 548 | 548 | 0 |
| 135 | 20240613 | 163900 | 1355119757 | 548 | 548 | 548 | 548 | 0 |
| 136 | 20240613 | 163800 | 1355119757 | 548 | 548 | 548 | 548 | 0 |
| 137 | 20240613 | 163700 | 1355119757 | 548 | 548 | 548 | 548 | 0 |
| 138 | 20240613 | 163600 | 1355119757 | 548 | 548 | 548 | 548 | 0 |
| 139 | 20240613 | 163500 | 1355119757 | 548 | 548 | 548 | 548 | 0 |
| 140 | 20240613 | 163400 | 1355119757 | 548 | 548 | 548 | 548 | 0 |
| 141 | 20240613 | 163300 | 1355119757 | 548 | 548 | 548 | 548 | 0 |
| 142 | 20240613 | 163200 | 1355119757 | 548 | 548 | 548 | 548 | 0 |
| 143 | 20240613 | 163100 | 1355119757 | 548 | 548 | 548 | 548 | 0 |
| 144 | 20240613 | 163000 | 1355119757 | 548 | 548 | 548 | 548 | 0 |
| 145 | 20240613 | 162900 | 1355119757 | 548 | 548 | 548 | 548 | 0 |
| 146 | 20240613 | 162800 | 1355119757 | 548 | 548 | 548 | 548 | 0 |
| 147 | 20240613 | 162700 | 1355119757 | 548 | 548 | 548 | 548 | 0 |
| 148 | 20240613 | 162600 | 1355119757 | 548 | 548 | 548 | 548 | 0 |
| 149 | 20240613 | 162500 | 1355119757 | 548 | 548 | 548 | 548 | 0 |
| 150 | 20240613 | 162400 | 1355119757 | 548 | 548 | 548 | 548 | 0 |
| 151 | 20240613 | 162300 | 1355119757 | 548 | 548 | 548 | 548 | 0 |
| 152 | 20240613 | 162200 | 1355119757 | 548 | 548 | 548 | 548 | 46274 |
| 153 | 20240613 | 162100 | 1355119757 | 548 | 548 | 548 | 548 | 0 |
| 154 | 20240613 | 162000 | 1355119757 | 548 | 548 | 548 | 548 | 0 |
| 155 | 20240613 | 161900 | 1355119757 | 548 | 548 | 548 | 548 | 0 |
| 156 | 20240613 | 161800 | 1355119757 | 548 | 548 | 548 | 548 | 0 |
| 157 | 20240613 | 161700 | 1355119757 | 548 | 548 | 548 | 548 | 0 |
| 158 | 20240613 | 161600 | 1355119757 | 548 | 548 | 548 | 548 | 0 |
| 159 | 20240613 | 161500 | 1355119757 | 548 | 548 | 548 | 548 | 0 |
| 160 | 20240613 | 161400 | 1355119757 | 548 | 548 | 548 | 548 | 0 |
| 161 | 20240613 | 161300 | 1355119757 | 548 | 548 | 548 | 548 | 0 |
| 162 | 20240613 | 161200 | 1355119757 | 548 | 548 | 548 | 548 | 0 |
| 163 | 20240613 | 161100 | 1355119757 | 548 | 548 | 548 | 548 | 0 |
| 164 | 20240613 | 161000 | 1355119757 | 548 | 548 | 548 | 548 | 0 |
| 165 | 20240613 | 160900 | 1355119757 | 548 | 548 | 548 | 548 | 0 |
| 166 | 20240613 | 160800 | 1355119757 | 548 | 548 | 548 | 548 | 0 |
| 167 | 20240613 | 160700 | 1355119757 | 548 | 548 | 548 | 548 | 0 |
| 168 | 20240613 | 160600 | 1355119757 | 548 | 548 | 548 | 548 | 0 |
| 169 | 20240613 | 160500 | 1355119757 | 548 | 548 | 548 | 548 | 0 |
| 170 | 20240613 | 160400 | 1355119757 | 548 | 548 | 548 | 548 | 0 |
| 171 | 20240613 | 160300 | 1355119757 | 548 | 548 | 548 | 548 | 0 |
| 172 | 20240613 | 160200 | 1355119757 | 548 | 548 | 548 | 548 | 0 |
| 173 | 20240613 | 160100 | 1355119757 | 548 | 548 | 548 | 548 | 0 |
| 174 | 20240613 | 160000 | 1355119757 | 548 | 548 | 548 | 548 | 0 |
| 175 | 20240613 | 155900 | 1355119757 | 548 | 548 | 548 | 548 | 0 |
| 176 | 20240613 | 155800 | 1355119757 | 548 | 548 | 548 | 548 | 0 |
| 177 | 20240613 | 155700 | 1355119757 | 548 | 548 | 548 | 548 | 0 |
| 178 | 20240613 | 155600 | 1355119757 | 548 | 548 | 548 | 548 | 0 |
| 179 | 20240613 | 155500 | 1355119757 | 548 | 548 | 548 | 548 | 0 |
| 180 | 20240613 | 155400 | 1355119757 | 548 | 548 | 548 | 548 | 0 |
| 181 | 20240613 | 155300 | 1355119757 | 548 | 548 | 548 | 548 | 0 |
| 182 | 20240613 | 155200 | 1355119757 | 548 | 548 | 548 | 548 | 46274 |
| 183 | 20240613 | 155100 | 1355119757 | 548 | 548 | 548 | 548 | 0 |
| 184 | 20240613 | 155000 | 1355119757 | 548 | 548 | 548 | 548 | 0 |
| 185 | 20240613 | 154900 | 1355119757 | 548 | 548 | 548 | 548 | 0 |
| 186 | 20240613 | 154800 | 1355119757 | 548 | 548 | 548 | 548 | 0 |
| 187 | 20240613 | 154700 | 1355119757 | 548 | 548 | 548 | 548 | 0 |
| 188 | 20240613 | 154600 | 1355119757 | 548 | 548 | 548 | 548 | 0 |
| 189 | 20240613 | 154500 | 1355119757 | 548 | 548 | 548 | 548 | 0 |
| 190 | 20240613 | 154400 | 1355119757 | 548 | 548 | 548 | 548 | 0 |
| 191 | 20240613 | 154300 | 1355119757 | 548 | 548 | 548 | 548 | 0 |
| 192 | 20240613 | 154200 | 1355119757 | 548 | 548 | 548 | 548 | 0 |
| 193 | 20240613 | 154100 | 1355119757 | 548 | 548 | 548 | 548 | 0 |
| 194 | 20240613 | 154000 | 1355119757 | 548 | 548 | 548 | 548 | 0 |
| 195 | 20240613 | 153900 | 1355119757 | 548 | 548 | 548 | 548 | 0 |
| 196 | 20240613 | 153800 | 1355119757 | 548 | 548 | 548 | 548 | 0 |
| 197 | 20240613 | 153700 | 1355119757 | 548 | 548 | 548 | 548 | 0 |
| 198 | 20240613 | 153600 | 1355119757 | 548 | 548 | 548 | 548 | 0 |
| 199 | 20240613 | 153500 | 1355119757 | 548 | 548 | 548 | 548 | 0 |
| 200 | 20240613 | 153400 | 1355119757 | 548 | 548 | 548 | 548 | 0 |
| 201 | 20240613 | 153300 | 1355119757 | 548 | 548 | 548 | 548 | 0 |
| 202 | 20240613 | 153200 | 1355119757 | 548 | 548 | 548 | 548 | 0 |
| 203 | 20240613 | 153100 | 1355119757 | 548 | 548 | 548 | 548 | 0 |
| 204 | 20240613 | 153000 | 1355119757 | 548 | 548 | 548 | 548 | 46274 |
| 205 | 20240613 | 152900 | 1329761605 | 547 | 547 | 547 | 547 | 0 |
| 206 | 20240613 | 152800 | 1329761605 | 547 | 547 | 547 | 547 | 0 |
| 207 | 20240613 | 152700 | 1329761605 | 547 | 547 | 547 | 547 | 0 |
| 208 | 20240613 | 152600 | 1329761605 | 547 | 547 | 547 | 547 | 0 |
| 209 | 20240613 | 152500 | 1329761605 | 547 | 547 | 547 | 547 | 0 |
| 210 | 20240613 | 152400 | 1329761605 | 547 | 547 | 547 | 547 | 0 |
| 211 | 20240613 | 152300 | 1329761605 | 547 | 547 | 547 | 547 | 0 |
| 212 | 20240613 | 152200 | 1329761605 | 547 | 547 | 547 | 547 | 0 |
| 213 | 20240613 | 152100 | 1329761605 | 547 | 547 | 547 | 547 | 0 |
| 214 | 20240613 | 152000 | 1329761605 | 547 | 547 | 547 | 547 | 0 |
| 215 | 20240613 | 151900 | 1329761605 | 547 | 546 | 548 | 545 | 15176 |
| 216 | 20240613 | 151800 | 1321465952 | 545 | 544 | 545 | 544 | 7188 |
| 217 | 20240613 | 151700 | 1317550076 | 544 | 544 | 544 | 544 | 5873 |
| 218 | 20240613 | 151600 | 1314355164 | 543 | 544 | 544 | 543 | 1001 |
| 219 | 20240613 | 151500 | 1313810621 | 544 | 544 | 544 | 541 | 21348 |
| 220 | 20240613 | 151400 | 1302232747 | 543 | 544 | 544 | 543 | 14120 |
| 221 | 20240613 | 151300 | 1294555304 | 543 | 543 | 543 | 543 | 1706 |
| 222 | 20240613 | 151200 | 1293628946 | 543 | 544 | 544 | 543 | 9818 |
| 223 | 20240613 | 151100 | 1288297664 | 543 | 543 | 543 | 543 | 131 |
| 224 | 20240613 | 151000 | 1288226531 | 544 | 543 | 544 | 543 | 26 |
| 225 | 20240613 | 150900 | 1288212404 | 544 | 543 | 544 | 542 | 2190 |
| 226 | 20240613 | 150800 | 1287023633 | 543 | 542 | 544 | 542 | 1008 |
| 227 | 20240613 | 150700 | 1286477181 | 542 | 543 | 543 | 542 | 4323 |
| 228 | 20240613 | 150600 | 1284130236 | 543 | 544 | 544 | 542 | 1401 |
| 229 | 20240613 | 150500 | 1283369492 | 544 | 544 | 544 | 544 | 2 |
| 230 | 20240613 | 150400 | 1283368404 | 545 | 544 | 545 | 544 | 3828 |
| 231 | 20240613 | 150300 | 1281282772 | 544 | 542 | 544 | 542 | 5217 |
| 232 | 20240613 | 150200 | 1278454340 | 542 | 542 | 542 | 542 | 303 |
| 233 | 20240613 | 150100 | 1278290114 | 542 | 542 | 542 | 541 | 1234 |
| 234 | 20240613 | 150000 | 1277621345 | 542 | 542 | 542 | 541 | 2639 |
| 235 | 20240613 | 145900 | 1276193218 | 541 | 542 | 542 | 541 | 1073 |
| 236 | 20240613 | 145800 | 1275612679 | 541 | 542 | 543 | 541 | 4169 |
| 237 | 20240613 | 145700 | 1273353076 | 542 | 542 | 543 | 542 | 8342 |
| 238 | 20240613 | 145600 | 1268829870 | 542 | 542 | 542 | 542 | 1522 |
| 239 | 20240613 | 145500 | 1268004946 | 542 | 542 | 542 | 542 | 3751 |
| 240 | 20240613 | 145400 | 1265971904 | 542 | 543 | 543 | 542 | 1019 |
| 241 | 20240613 | 145300 | 1265419587 | 543 | 543 | 543 | 543 | 7337 |
| 242 | 20240613 | 145200 | 1261435596 | 544 | 544 | 544 | 544 | 0 |
| 243 | 20240613 | 145100 | 1261435596 | 544 | 544 | 544 | 544 | 4508 |
| 244 | 20240613 | 145000 | 1258983244 | 543 | 544 | 544 | 543 | 3039 |
| 245 | 20240613 | 144900 | 1257332028 | 545 | 545 | 545 | 545 | 19 |
| 246 | 20240613 | 144800 | 1257321673 | 544 | 544 | 544 | 544 | 198 |
| 247 | 20240613 | 144700 | 1257213961 | 543 | 543 | 543 | 543 | 300 |
| 248 | 20240613 | 144600 | 1257051061 | 543 | 543 | 543 | 543 | 0 |
| 249 | 20240613 | 144500 | 1257051061 | 543 | 543 | 543 | 543 | 0 |
| 250 | 20240613 | 144400 | 1257051061 | 543 | 546 | 546 | 543 | 1412 |
| 251 | 20240613 | 144300 | 1256284306 | 546 | 545 | 546 | 545 | 714 |
| 252 | 20240613 | 144200 | 1255895175 | 545 | 547 | 547 | 545 | 27350 |
| 253 | 20240613 | 144100 | 1240983421 | 547 | 546 | 547 | 545 | 156 |
| 254 | 20240613 | 144000 | 1240898225 | 546 | 546 | 546 | 546 | 0 |
| 255 | 20240613 | 143900 | 1240898225 | 546 | 546 | 546 | 546 | 6199 |
| 256 | 20240613 | 143800 | 1237513571 | 545 | 544 | 545 | 544 | 10250 |
| 257 | 20240613 | 143700 | 1231927595 | 544 | 544 | 544 | 544 | 0 |
| 258 | 20240613 | 143600 | 1231927595 | 544 | 543 | 544 | 543 | 4875 |
| 259 | 20240613 | 143500 | 1229275843 | 544 | 544 | 544 | 544 | 3931 |
| 260 | 20240613 | 143400 | 1227137379 | 544 | 542 | 544 | 542 | 736 |
| 261 | 20240613 | 143300 | 1226738465 | 542 | 542 | 542 | 542 | 84 |
| 262 | 20240613 | 143200 | 1226692937 | 542 | 543 | 543 | 542 | 5044 |
| 263 | 20240613 | 143100 | 1223958080 | 543 | 543 | 543 | 543 | 100 |
| 264 | 20240613 | 143000 | 1223903780 | 543 | 543 | 543 | 543 | 300 |
| 265 | 20240613 | 142900 | 1223740880 | 545 | 545 | 545 | 543 | 86 |
| 266 | 20240613 | 142800 | 1223694012 | 545 | 543 | 545 | 543 | 51 |
| 267 | 20240613 | 142700 | 1223666227 | 543 | 543 | 543 | 543 | 0 |
| 268 | 20240613 | 142600 | 1223666227 | 543 | 545 | 545 | 543 | 424 |
| 269 | 20240613 | 142500 | 1223435840 | 545 | 544 | 545 | 544 | 124 |
| 270 | 20240613 | 142400 | 1223368379 | 544 | 543 | 544 | 543 | 2691 |
| 271 | 20240613 | 142300 | 1221905989 | 542 | 542 | 542 | 541 | 25847 |
| 272 | 20240613 | 142200 | 1207921970 | 541 | 541 | 541 | 541 | 0 |
| 273 | 20240613 | 142100 | 1207921970 | 541 | 541 | 541 | 541 | 500 |
| 274 | 20240613 | 142000 | 1207651470 | 541 | 541 | 541 | 541 | 0 |
| 275 | 20240613 | 141900 | 1207651470 | 541 | 541 | 541 | 541 | 4 |
| 276 | 20240613 | 141800 | 1207649306 | 541 | 541 | 541 | 541 | 14073 |
| 277 | 20240613 | 141700 | 1200035813 | 541 | 542 | 542 | 541 | 20172 |
| 278 | 20240613 | 141600 | 1189120927 | 543 | 543 | 543 | 543 | 0 |
| 279 | 20240613 | 141500 | 1189120927 | 543 | 543 | 543 | 543 | 0 |
| 280 | 20240613 | 141400 | 1189120927 | 543 | 542 | 543 | 541 | 1292 |
| 281 | 20240613 | 141300 | 1188421852 | 541 | 542 | 542 | 541 | 281 |
| 282 | 20240613 | 141200 | 1188269662 | 542 | 542 | 542 | 542 | 2040 |
| 283 | 20240613 | 141100 | 1187163982 | 542 | 541 | 542 | 541 | 1135 |
| 284 | 20240613 | 141000 | 1186548933 | 541 | 541 | 541 | 541 | 13300 |
| 285 | 20240613 | 140900 | 1179353633 | 542 | 542 | 542 | 542 | 2300 |
| 286 | 20240613 | 140800 | 1178107033 | 542 | 542 | 542 | 542 | 3167 |
| 287 | 20240613 | 140700 | 1176390519 | 543 | 543 | 543 | 543 | 0 |
| 288 | 20240613 | 140600 | 1176390519 | 543 | 543 | 543 | 543 | 1003 |
| 289 | 20240613 | 140500 | 1175845890 | 543 | 543 | 543 | 543 | 947 |
| 290 | 20240613 | 140400 | 1175331669 | 542 | 544 | 544 | 542 | 562 |
| 291 | 20240613 | 140300 | 1175026639 | 544 | 545 | 545 | 544 | 452 |
| 292 | 20240613 | 140200 | 1174780500 | 545 | 542 | 545 | 542 | 844 |
| 293 | 20240613 | 140100 | 1174320523 | 545 | 545 | 545 | 545 | 1205 |
| 294 | 20240613 | 140000 | 1173663798 | 545 | 545 | 545 | 543 | 3280 |
| 295 | 20240613 | 135900 | 1171882670 | 545 | 543 | 545 | 543 | 1191 |
| 296 | 20240613 | 135800 | 1171234763 | 543 | 542 | 544 | 542 | 8347 |
| 297 | 20240613 | 135700 | 1166694163 | 542 | 542 | 542 | 542 | 31510 |
| 298 | 20240613 | 135600 | 1149615743 | 542 | 541 | 542 | 541 | 1546 |
| 299 | 20240613 | 135500 | 1148779356 | 542 | 542 | 542 | 542 | 477 |
| 300 | 20240613 | 135400 | 1148520822 | 545 | 545 | 545 | 543 | 224 |
| 301 | 20240613 | 135300 | 1148398783 | 543 | 543 | 543 | 542 | 1018 |
| 302 | 20240613 | 135200 | 1147846263 | 543 | 543 | 543 | 543 | 739 |
| 303 | 20240613 | 135100 | 1147444986 | 543 | 545 | 545 | 543 | 1956 |
| 304 | 20240613 | 135000 | 1146382400 | 545 | 545 | 545 | 545 | 3 |
| 305 | 20240613 | 134900 | 1146380765 | 545 | 541 | 545 | 540 | 1624 |
| 306 | 20240613 | 134800 | 1145501151 | 540 | 539 | 540 | 539 | 5980 |
| 307 | 20240613 | 134700 | 1142275431 | 539 | 538 | 539 | 537 | 10080 |
| 308 | 20240613 | 134600 | 1136852798 | 538 | 538 | 538 | 538 | 400 |
| 309 | 20240613 | 134500 | 1136637598 | 538 | 537 | 538 | 537 | 1435 |
| 310 | 20240613 | 134400 | 1135865903 | 538 | 539 | 539 | 538 | 1215 |
| 311 | 20240613 | 134300 | 1135211598 | 539 | 539 | 539 | 539 | 1572 |
| 312 | 20240613 | 134200 | 1134364290 | 539 | 539 | 539 | 538 | 1335 |
| 313 | 20240613 | 134100 | 1133645172 | 539 | 537 | 539 | 536 | 1415 |
| 314 | 20240613 | 134000 | 1132886554 | 536 | 538 | 538 | 536 | 10420 |
| 315 | 20240613 | 133900 | 1127292659 | 538 | 540 | 540 | 538 | 9068 |
| 316 | 20240613 | 133800 | 1122413128 | 540 | 541 | 541 | 539 | 2613 |
| 317 | 20240613 | 133700 | 1121003920 | 541 | 540 | 541 | 540 | 8088 |
| 318 | 20240613 | 133600 | 1116636213 | 540 | 541 | 541 | 540 | 2111 |
| 319 | 20240613 | 133500 | 1115495188 | 541 | 541 | 541 | 541 | 22087 |
| 320 | 20240613 | 133400 | 1103546121 | 542 | 542 | 542 | 542 | 52 |
| 321 | 20240613 | 133300 | 1103517937 | 541 | 542 | 542 | 541 | 12828 |
| 322 | 20240613 | 133200 | 1096566020 | 543 | 543 | 543 | 543 | 134 |
| 323 | 20240613 | 133100 | 1096493258 | 543 | 541 | 543 | 541 | 2508 |
| 324 | 20240613 | 133000 | 1095132958 | 543 | 543 | 543 | 543 | 921 |
| 325 | 20240613 | 132900 | 1094632855 | 540 | 543 | 543 | 540 | 38165 |
| 326 | 20240613 | 132800 | 1073983370 | 544 | 544 | 544 | 544 | 10871 |
| 327 | 20240613 | 132700 | 1068069546 | 543 | 544 | 544 | 543 | 273 |
| 328 | 20240613 | 132600 | 1067921306 | 544 | 544 | 544 | 544 | 2509 |
| 329 | 20240613 | 132500 | 1066556410 | 544 | 545 | 545 | 543 | 8137 |
| 330 | 20240613 | 132400 | 1062130005 | 544 | 545 | 545 | 544 | 15008 |
| 331 | 20240613 | 132300 | 1053959379 | 546 | 546 | 546 | 546 | 906 |
| 332 | 20240613 | 132200 | 1053464703 | 546 | 546 | 546 | 546 | 1 |
| 333 | 20240613 | 132100 | 1053464157 | 545 | 545 | 545 | 545 | 1080 |
| 334 | 20240613 | 132000 | 1052875557 | 546 | 546 | 546 | 545 | 619 |
| 335 | 20240613 | 131900 | 1052538081 | 546 | 546 | 547 | 546 | 3507 |
| 336 | 20240613 | 131800 | 1050623058 | 546 | 546 | 546 | 545 | 177 |
| 337 | 20240613 | 131700 | 1050526516 | 546 | 544 | 546 | 544 | 415 |
| 338 | 20240613 | 131600 | 1050300346 | 546 | 545 | 547 | 543 | 57534 |
| 339 | 20240613 | 131500 | 1019003832 | 544 | 545 | 545 | 544 | 5478 |
| 340 | 20240613 | 131400 | 1016023790 | 544 | 545 | 545 | 544 | 6419 |
| 341 | 20240613 | 131300 | 1012525919 | 546 | 547 | 547 | 546 | 323 |
| 342 | 20240613 | 131200 | 1012349472 | 547 | 547 | 547 | 547 | 60 |
| 343 | 20240613 | 131100 | 1012316652 | 548 | 548 | 548 | 545 | 2004 |
| 344 | 20240613 | 131000 | 1011224460 | 545 | 545 | 545 | 545 | 34265 |
| 345 | 20240613 | 130900 | 992550035 | 545 | 548 | 548 | 545 | 1301 |
| 346 | 20240613 | 130800 | 991837987 | 548 | 546 | 548 | 545 | 13348 |
| 347 | 20240613 | 130700 | 984555681 | 546 | 548 | 548 | 546 | 23160 |
| 348 | 20240613 | 130600 | 971902326 | 548 | 548 | 548 | 548 | 29 |
| 349 | 20240613 | 130500 | 971886434 | 548 | 548 | 548 | 548 | 405 |
| 350 | 20240613 | 130400 | 971664494 | 548 | 548 | 548 | 548 | 557 |
| 351 | 20240613 | 130300 | 971359258 | 548 | 548 | 548 | 548 | 16 |
| 352 | 20240613 | 130200 | 971350490 | 547 | 547 | 547 | 547 | 4617 |
| 353 | 20240613 | 130100 | 968824991 | 548 | 547 | 548 | 547 | 723 |
| 354 | 20240613 | 130000 | 968428817 | 547 | 547 | 547 | 546 | 6091 |
| 355 | 20240613 | 125900 | 965097481 | 547 | 548 | 548 | 547 | 4227 |
| 356 | 20240613 | 125800 | 962782135 | 548 | 549 | 549 | 548 | 5272 |
| 357 | 20240613 | 125700 | 959890685 | 550 | 550 | 550 | 549 | 4013 |
| 358 | 20240613 | 125600 | 957687535 | 550 | 549 | 550 | 549 | 45 |
| 359 | 20240613 | 125500 | 957662828 | 549 | 549 | 549 | 549 | 2652 |
| 360 | 20240613 | 125400 | 956206880 | 549 | 549 | 550 | 549 | 5278 |
| 361 | 20240613 | 125300 | 953309256 | 550 | 551 | 551 | 549 | 4087 |
| 362 | 20240613 | 125200 | 951061733 | 550 | 550 | 550 | 550 | 3536 |
| 363 | 20240613 | 125100 | 949116933 | 550 | 550 | 550 | 550 | 4 |
| 364 | 20240613 | 125000 | 949114733 | 550 | 551 | 551 | 550 | 25 |
| 365 | 20240613 | 124900 | 949100981 | 551 | 551 | 551 | 551 | 7 |
| 366 | 20240613 | 124800 | 949097124 | 551 | 550 | 551 | 550 | 3065 |
| 367 | 20240613 | 124700 | 947409434 | 551 | 551 | 551 | 551 | 152 |
| 368 | 20240613 | 124600 | 947325682 | 551 | 552 | 552 | 551 | 3742 |
| 369 | 20240613 | 124500 | 945263637 | 552 | 552 | 552 | 551 | 510 |
| 370 | 20240613 | 124400 | 944982625 | 551 | 551 | 551 | 551 | 1355 |
| 371 | 20240613 | 124300 | 944236020 | 551 | 551 | 551 | 551 | 43 |
| 372 | 20240613 | 124200 | 944212327 | 549 | 552 | 552 | 549 | 893 |
| 373 | 20240613 | 124100 | 943721854 | 552 | 551 | 552 | 551 | 5301 |
| 374 | 20240613 | 124000 | 940801002 | 551 | 548 | 551 | 548 | 202 |
| 375 | 20240613 | 123900 | 940690303 | 548 | 551 | 551 | 546 | 42734 |
| 376 | 20240613 | 123800 | 917296798 | 551 | 549 | 551 | 549 | 318 |
| 377 | 20240613 | 123700 | 917122214 | 549 | 551 | 551 | 549 | 4755 |
| 378 | 20240613 | 123600 | 914511651 | 552 | 549 | 552 | 549 | 22 |
| 379 | 20240613 | 123500 | 914499531 | 549 | 549 | 552 | 549 | 439 |
| 380 | 20240613 | 123400 | 914258406 | 552 | 552 | 552 | 549 | 14324 |
| 381 | 20240613 | 123300 | 906375912 | 551 | 551 | 551 | 551 | 13 |
| 382 | 20240613 | 123200 | 906368749 | 552 | 552 | 552 | 552 | 370 |
| 383 | 20240613 | 123100 | 906164509 | 552 | 552 | 552 | 552 | 1 |
| 384 | 20240613 | 123000 | 906163957 | 552 | 552 | 552 | 550 | 1292 |
| 385 | 20240613 | 122900 | 905452473 | 552 | 552 | 552 | 552 | 3 |
| 386 | 20240613 | 122800 | 905450817 | 551 | 551 | 551 | 551 | 279 |
| 387 | 20240613 | 122700 | 905297088 | 551 | 551 | 551 | 551 | 254 |
| 388 | 20240613 | 122600 | 905157134 | 551 | 551 | 551 | 551 | 202 |
| 389 | 20240613 | 122500 | 905045832 | 551 | 551 | 551 | 551 | 30 |
| 390 | 20240613 | 122400 | 905029302 | 551 | 550 | 551 | 549 | 868 |
| 391 | 20240613 | 122300 | 904551976 | 550 | 549 | 550 | 549 | 1014 |
| 392 | 20240613 | 122200 | 903995279 | 549 | 550 | 550 | 549 | 50079 |
| 393 | 20240613 | 122100 | 876464038 | 550 | 551 | 551 | 550 | 2562 |
| 394 | 20240613 | 122000 | 875054381 | 551 | 551 | 551 | 551 | 482 |
| 395 | 20240613 | 121900 | 874788799 | 552 | 551 | 552 | 551 | 1010 |
| 396 | 20240613 | 121800 | 874232062 | 550 | 550 | 551 | 550 | 64 |
| 397 | 20240613 | 121700 | 874196812 | 550 | 551 | 551 | 550 | 171 |
| 398 | 20240613 | 121600 | 874102760 | 551 | 550 | 551 | 550 | 129 |
| 399 | 20240613 | 121500 | 874031809 | 551 | 551 | 551 | 550 | 5183 |
| 400 | 20240613 | 121400 | 871180856 | 552 | 552 | 552 | 552 | 5 |
| 401 | 20240613 | 121300 | 871178096 | 551 | 550 | 551 | 550 | 4200 |
| 402 | 20240613 | 121200 | 868864096 | 550 | 551 | 551 | 550 | 5523 |
| 403 | 20240613 | 121100 | 865822391 | 552 | 551 | 552 | 551 | 12015 |
| 404 | 20240613 | 121000 | 859202123 | 551 | 551 | 551 | 551 | 1260 |
| 405 | 20240613 | 120900 | 858507863 | 552 | 552 | 552 | 552 | 58 |
| 406 | 20240613 | 120800 | 858475847 | 552 | 551 | 552 | 551 | 5829 |
| 407 | 20240613 | 120700 | 855264050 | 551 | 552 | 552 | 551 | 55 |
| 408 | 20240613 | 120600 | 855233738 | 552 | 553 | 553 | 551 | 1231 |
| 409 | 20240613 | 120500 | 854555441 | 553 | 552 | 553 | 552 | 200 |
| 410 | 20240613 | 120400 | 854444941 | 553 | 553 | 553 | 553 | 0 |
| 411 | 20240613 | 120300 | 854444941 | 553 | 552 | 553 | 551 | 3009 |
| 412 | 20240613 | 120200 | 852784045 | 552 | 553 | 553 | 552 | 111 |
| 413 | 20240613 | 120100 | 852722762 | 552 | 552 | 552 | 552 | 2255 |
| 414 | 20240613 | 120000 | 851478002 | 552 | 551 | 552 | 551 | 1307 |
| 415 | 20240613 | 115900 | 850756997 | 551 | 551 | 552 | 551 | 6696 |
| 416 | 20240613 | 115800 | 847066980 | 551 | 552 | 552 | 551 | 5676 |
| 417 | 20240613 | 115700 | 843939499 | 552 | 552 | 552 | 551 | 4328 |
| 418 | 20240613 | 115600 | 841553930 | 552 | 552 | 552 | 552 | 1 |
| 419 | 20240613 | 115500 | 841553378 | 552 | 551 | 552 | 551 | 4361 |
| 420 | 20240613 | 115400 | 839150444 | 552 | 551 | 552 | 550 | 5777 |
| 421 | 20240613 | 115300 | 835970456 | 551 | 551 | 551 | 551 | 27922 |
| 422 | 20240613 | 115200 | 820585434 | 551 | 552 | 552 | 551 | 502 |
| 423 | 20240613 | 115100 | 820308730 | 552 | 553 | 553 | 551 | 8986 |
| 424 | 20240613 | 115000 | 815355415 | 553 | 553 | 553 | 553 | 5 |
| 425 | 20240613 | 114900 | 815352650 | 553 | 552 | 553 | 551 | 8186 |
| 426 | 20240613 | 114800 | 810842131 | 553 | 552 | 553 | 552 | 5719 |
| 427 | 20240613 | 114700 | 807685242 | 552 | 552 | 552 | 552 | 16477 |
| 428 | 20240613 | 114600 | 798589938 | 553 | 553 | 553 | 552 | 420 |
| 429 | 20240613 | 114500 | 798358034 | 552 | 553 | 553 | 552 | 3078 |
| 430 | 20240613 | 114400 | 796657567 | 553 | 553 | 553 | 553 | 8168 |
| 431 | 20240613 | 114300 | 792140663 | 553 | 553 | 553 | 552 | 413 |
| 432 | 20240613 | 114200 | 791912275 | 552 | 553 | 553 | 552 | 3295 |
| 433 | 20240613 | 114100 | 790091758 | 553 | 552 | 553 | 552 | 1353 |
| 434 | 20240613 | 114000 | 789343694 | 553 | 553 | 553 | 552 | 469 |
| 435 | 20240613 | 113900 | 789084788 | 553 | 553 | 553 | 553 | 51 |
| 436 | 20240613 | 113800 | 789056585 | 553 | 553 | 553 | 553 | 1005 |
| 437 | 20240613 | 113700 | 788500820 | 553 | 552 | 553 | 552 | 2 |
| 438 | 20240613 | 113600 | 788499715 | 553 | 553 | 553 | 553 | 120 |
| 439 | 20240613 | 113500 | 788433355 | 553 | 552 | 553 | 551 | 4659 |
| 440 | 20240613 | 113400 | 785861614 | 552 | 552 | 552 | 552 | 1034 |
| 441 | 20240613 | 113300 | 785290846 | 552 | 552 | 552 | 551 | 1139 |
| 442 | 20240613 | 113200 | 784662269 | 552 | 552 | 552 | 552 | 5336 |
| 443 | 20240613 | 113100 | 781716797 | 552 | 552 | 552 | 552 | 3399 |
| 444 | 20240613 | 113000 | 779840549 | 552 | 552 | 552 | 552 | 1495 |
| 445 | 20240613 | 112900 | 779015309 | 554 | 554 | 554 | 554 | 486 |
| 446 | 20240613 | 112800 | 778746065 | 554 | 551 | 554 | 551 | 12846 |
| 447 | 20240613 | 112700 | 771653116 | 551 | 553 | 553 | 551 | 35264 |
| 448 | 20240613 | 112600 | 752177713 | 553 | 553 | 554 | 553 | 8295 |
| 449 | 20240613 | 112500 | 747590569 | 554 | 554 | 554 | 553 | 1584 |
| 450 | 20240613 | 112400 | 746713611 | 554 | 554 | 554 | 554 | 613 |
| 451 | 20240613 | 112300 | 746374009 | 554 | 554 | 554 | 553 | 984 |
| 452 | 20240613 | 112200 | 745829826 | 554 | 554 | 554 | 554 | 8 |
| 453 | 20240613 | 112100 | 745825394 | 554 | 554 | 554 | 554 | 11 |
| 454 | 20240613 | 112000 | 745819300 | 554 | 554 | 554 | 554 | 103 |
| 455 | 20240613 | 111900 | 745762238 | 554 | 553 | 554 | 553 | 5796 |
| 456 | 20240613 | 111800 | 742551300 | 553 | 554 | 554 | 553 | 3013 |
| 457 | 20240613 | 111700 | 740882112 | 554 | 553 | 554 | 553 | 4908 |
| 458 | 20240613 | 111600 | 738167985 | 554 | 554 | 554 | 554 | 37 |
| 459 | 20240613 | 111500 | 738147487 | 554 | 554 | 554 | 554 | 5060 |
| 460 | 20240613 | 111400 | 735344247 | 554 | 554 | 554 | 554 | 8 |
| 461 | 20240613 | 111300 | 735339815 | 554 | 553 | 554 | 552 | 1465 |
| 462 | 20240613 | 111200 | 734529626 | 552 | 552 | 553 | 552 | 2090 |
| 463 | 20240613 | 111100 | 733373963 | 553 | 552 | 553 | 552 | 123 |
| 464 | 20240613 | 111000 | 733306044 | 552 | 553 | 553 | 552 | 3588 |
| 465 | 20240613 | 110900 | 731325456 | 553 | 553 | 553 | 553 | 3002 |
| 466 | 20240613 | 110800 | 729665350 | 553 | 552 | 553 | 552 | 73 |
| 467 | 20240613 | 110700 | 729625028 | 552 | 552 | 553 | 552 | 3142 |
| 468 | 20240613 | 110600 | 727888640 | 553 | 553 | 553 | 553 | 1001 |
| 469 | 20240613 | 110500 | 727335087 | 552 | 552 | 554 | 552 | 1627 |
| 470 | 20240613 | 110400 | 726436967 | 553 | 553 | 553 | 553 | 34 |
| 471 | 20240613 | 110300 | 726418165 | 554 | 553 | 554 | 552 | 5103 |
| 472 | 20240613 | 110200 | 723599209 | 552 | 553 | 553 | 552 | 4000 |
| 473 | 20240613 | 110100 | 721391208 | 553 | 552 | 554 | 552 | 4075 |
| 474 | 20240613 | 110000 | 719140757 | 553 | 555 | 555 | 553 | 1118 |
| 475 | 20240613 | 105900 | 718522481 | 555 | 554 | 555 | 552 | 3442 |
| 476 | 20240613 | 105800 | 716613749 | 552 | 553 | 553 | 552 | 2929 |
| 477 | 20240613 | 105700 | 714996749 | 553 | 553 | 553 | 553 | 14570 |
| 478 | 20240613 | 105600 | 706939539 | 553 | 555 | 555 | 553 | 21217 |
| 479 | 20240613 | 105500 | 695177596 | 555 | 555 | 555 | 554 | 1914 |
| 480 | 20240613 | 105400 | 694115381 | 554 | 555 | 555 | 554 | 1208 |
| 481 | 20240613 | 105300 | 693446143 | 555 | 555 | 555 | 555 | 130 |
| 482 | 20240613 | 105200 | 693373993 | 555 | 555 | 555 | 555 | 1264 |
| 483 | 20240613 | 105100 | 692672473 | 555 | 555 | 555 | 555 | 941 |
| 484 | 20240613 | 105000 | 692150218 | 555 | 555 | 555 | 555 | 25 |
| 485 | 20240613 | 104900 | 692136343 | 555 | 554 | 555 | 554 | 456 |
| 486 | 20240613 | 104800 | 691883715 | 555 | 555 | 555 | 554 | 2075 |
| 487 | 20240613 | 104700 | 690732153 | 554 | 555 | 555 | 554 | 42 |
| 488 | 20240613 | 104600 | 690708866 | 555 | 555 | 555 | 555 | 3 |
| 489 | 20240613 | 104500 | 690707201 | 555 | 555 | 555 | 555 | 660 |
| 490 | 20240613 | 104400 | 690340901 | 555 | 555 | 555 | 555 | 504 |
| 491 | 20240613 | 104300 | 690061181 | 554 | 555 | 555 | 554 | 1635 |
| 492 | 20240613 | 104200 | 689154886 | 555 | 555 | 555 | 555 | 1880 |
| 493 | 20240613 | 104100 | 688111486 | 555 | 555 | 555 | 554 | 1007 |
| 494 | 20240613 | 104000 | 687553601 | 555 | 554 | 555 | 554 | 495 |
| 495 | 20240613 | 103900 | 687279368 | 554 | 555 | 555 | 554 | 4813 |
| 496 | 20240613 | 103800 | 684611963 | 555 | 554 | 556 | 554 | 3086 |
| 497 | 20240613 | 103700 | 682901075 | 554 | 554 | 554 | 554 | 1483 |
| 498 | 20240613 | 103600 | 682079493 | 553 | 553 | 553 | 553 | 2454 |
| 499 | 20240613 | 103500 | 680722431 | 554 | 554 | 554 | 554 | 907 |
| 500 | 20240613 | 103400 | 680219953 | 554 | 553 | 554 | 553 | 11310 |
| 501 | 20240613 | 103300 | 673954713 | 553 | 553 | 553 | 553 | 15231 |
| 502 | 20240613 | 103200 | 665531970 | 553 | 554 | 554 | 553 | 2371 |
| 503 | 20240613 | 103100 | 664220795 | 553 | 554 | 554 | 553 | 7563 |
| 504 | 20240613 | 103000 | 660038187 | 554 | 554 | 554 | 553 | 4725 |
| 505 | 20240613 | 102900 | 657421143 | 554 | 553 | 554 | 553 | 2002 |
| 506 | 20240613 | 102800 | 656314012 | 553 | 555 | 555 | 553 | 5715 |
| 507 | 20240613 | 102700 | 653151412 | 554 | 555 | 555 | 554 | 7768 |
| 508 | 20240613 | 102600 | 648841816 | 555 | 556 | 556 | 555 | 750 |
| 509 | 20240613 | 102500 | 648424966 | 556 | 555 | 556 | 555 | 7954 |
| 510 | 20240613 | 102400 | 644010454 | 556 | 555 | 556 | 555 | 1453 |
| 511 | 20240613 | 102300 | 643203336 | 555 | 556 | 556 | 555 | 969 |
| 512 | 20240613 | 102200 | 642665538 | 556 | 555 | 556 | 555 | 2447 |
| 513 | 20240613 | 102100 | 641305506 | 555 | 557 | 558 | 555 | 362 |
| 514 | 20240613 | 102000 | 641104010 | 558 | 557 | 558 | 557 | 12379 |
| 515 | 20240613 | 101900 | 634202727 | 558 | 558 | 559 | 558 | 12514 |
| 516 | 20240613 | 101800 | 627219345 | 558 | 557 | 558 | 557 | 3608 |
| 517 | 20240613 | 101700 | 625208838 | 556 | 556 | 556 | 556 | 10825 |
| 518 | 20240613 | 101600 | 619190138 | 556 | 555 | 556 | 555 | 5261 |
| 519 | 20240613 | 101500 | 616270281 | 556 | 555 | 556 | 554 | 900 |
| 520 | 20240613 | 101400 | 615770969 | 555 | 554 | 555 | 553 | 15022 |
| 521 | 20240613 | 101300 | 607461195 | 555 | 555 | 555 | 555 | 1635 |
| 522 | 20240613 | 101200 | 606553770 | 555 | 555 | 555 | 555 | 1115 |
| 523 | 20240613 | 101100 | 605934945 | 554 | 556 | 556 | 554 | 1517 |
| 524 | 20240613 | 101000 | 605093538 | 556 | 554 | 556 | 554 | 2614 |
| 525 | 20240613 | 100900 | 603644962 | 554 | 553 | 554 | 553 | 8568 |
| 526 | 20240613 | 100800 | 598899924 | 554 | 555 | 555 | 552 | 36061 |
| 527 | 20240613 | 100700 | 578961981 | 555 | 553 | 555 | 553 | 123 |
| 528 | 20240613 | 100600 | 578893836 | 554 | 555 | 555 | 553 | 28263 |
| 529 | 20240613 | 100500 | 563258973 | 555 | 554 | 555 | 554 | 790 |
| 530 | 20240613 | 100400 | 562820530 | 555 | 556 | 556 | 554 | 11916 |
| 531 | 20240613 | 100300 | 556208134 | 557 | 557 | 557 | 557 | 544 |
| 532 | 20240613 | 100200 | 555905126 | 557 | 555 | 557 | 554 | 9288 |
| 533 | 20240613 | 100100 | 550748486 | 555 | 555 | 556 | 555 | 3849 |
| 534 | 20240613 | 100000 | 548612290 | 555 | 555 | 555 | 555 | 8654 |
| 535 | 20240613 | 095900 | 543809320 | 555 | 555 | 555 | 555 | 1391 |
| 536 | 20240613 | 095800 | 543037315 | 555 | 554 | 555 | 554 | 107 |
| 537 | 20240613 | 095700 | 542977984 | 555 | 553 | 555 | 553 | 5992 |
| 538 | 20240613 | 095600 | 539658991 | 554 | 554 | 554 | 553 | 7789 |
| 539 | 20240613 | 095500 | 535343886 | 554 | 555 | 556 | 554 | 3724 |
| 540 | 20240613 | 095400 | 533277451 | 555 | 556 | 557 | 555 | 2090 |
| 541 | 20240613 | 095300 | 532115343 | 556 | 555 | 556 | 554 | 5310 |
| 542 | 20240613 | 095200 | 529168352 | 555 | 556 | 556 | 554 | 14690 |
| 543 | 20240613 | 095100 | 521018381 | 555 | 557 | 557 | 555 | 4278 |
| 544 | 20240613 | 095000 | 518643478 | 557 | 557 | 558 | 556 | 14039 |
| 545 | 20240613 | 094900 | 510834221 | 558 | 559 | 559 | 557 | 490 |
| 546 | 20240613 | 094800 | 510561113 | 558 | 558 | 558 | 556 | 3751 |
| 547 | 20240613 | 094700 | 508468655 | 556 | 559 | 559 | 556 | 123 |
| 548 | 20240613 | 094600 | 508399903 | 559 | 558 | 560 | 558 | 6510 |
| 549 | 20240613 | 094500 | 504760830 | 559 | 556 | 559 | 555 | 24522 |
| 550 | 20240613 | 094400 | 491127271 | 556 | 557 | 557 | 556 | 26039 |
| 551 | 20240613 | 094300 | 476648344 | 559 | 558 | 559 | 558 | 7974 |
| 552 | 20240613 | 094200 | 472198420 | 559 | 559 | 559 | 559 | 1 |
| 553 | 20240613 | 094100 | 472197861 | 558 | 560 | 561 | 558 | 6545 |
| 554 | 20240613 | 094000 | 468538094 | 560 | 560 | 561 | 560 | 4018 |
| 555 | 20240613 | 093900 | 466287935 | 559 | 559 | 561 | 559 | 6118 |
| 556 | 20240613 | 093800 | 462864958 | 559 | 561 | 564 | 559 | 2784 |
| 557 | 20240613 | 093700 | 461307288 | 561 | 563 | 565 | 561 | 6122 |
| 558 | 20240613 | 093600 | 457860257 | 560 | 564 | 565 | 560 | 2191 |
| 559 | 20240613 | 093500 | 456623719 | 558 | 563 | 565 | 558 | 3688 |
| 560 | 20240613 | 093400 | 454545140 | 564 | 557 | 564 | 557 | 4345 |
| 561 | 20240613 | 093300 | 452114107 | 557 | 560 | 561 | 557 | 10669 |
| 562 | 20240613 | 093200 | 446153511 | 560 | 559 | 560 | 557 | 10314 |
| 563 | 20240613 | 093100 | 440381409 | 556 | 558 | 560 | 556 | 17093 |
| 564 | 20240613 | 093000 | 430835469 | 557 | 557 | 557 | 557 | 2181 |
| 565 | 20240613 | 092900 | 429620652 | 557 | 555 | 557 | 555 | 8077 |
| 566 | 20240613 | 092800 | 425129265 | 556 | 557 | 557 | 556 | 13368 |
| 567 | 20240613 | 092700 | 417695618 | 556 | 555 | 556 | 555 | 7111 |
| 568 | 20240613 | 092600 | 413742915 | 555 | 556 | 556 | 554 | 42045 |
| 569 | 20240613 | 092500 | 390446876 | 554 | 557 | 557 | 554 | 14527 |
| 570 | 20240613 | 092400 | 382372865 | 557 | 554 | 557 | 554 | 8239 |
| 571 | 20240613 | 092300 | 377795131 | 553 | 554 | 555 | 553 | 8321 |
| 572 | 20240613 | 092200 | 373183741 | 554 | 555 | 555 | 552 | 1463 |
| 573 | 20240613 | 092100 | 372373320 | 552 | 552 | 555 | 551 | 26896 |
| 574 | 20240613 | 092000 | 357534881 | 552 | 552 | 557 | 552 | 49939 |
| 575 | 20240613 | 091900 | 329933235 | 553 | 555 | 555 | 553 | 24491 |
| 576 | 20240613 | 091800 | 316359198 | 556 | 560 | 560 | 556 | 10591 |
| 577 | 20240613 | 091700 | 310459309 | 558 | 561 | 561 | 558 | 4469 |
| 578 | 20240613 | 091600 | 307960598 | 561 | 559 | 561 | 556 | 48902 |
| 579 | 20240613 | 091500 | 280660983 | 559 | 561 | 561 | 559 | 13651 |
| 580 | 20240613 | 091400 | 273012002 | 561 | 563 | 563 | 561 | 89642 |
| 581 | 20240613 | 091300 | 222638582 | 564 | 566 | 566 | 563 | 14533 |
| 582 | 20240613 | 091200 | 214448972 | 566 | 567 | 568 | 566 | 1821 |
| 583 | 20240613 | 091100 | 213415643 | 565 | 568 | 568 | 565 | 16545 |
| 584 | 20240613 | 091000 | 204037827 | 568 | 567 | 569 | 567 | 9950 |
| 585 | 20240613 | 090900 | 198389853 | 569 | 569 | 569 | 569 | 1359 |
| 586 | 20240613 | 090800 | 197616582 | 569 | 563 | 569 | 563 | 9734 |
| 587 | 20240613 | 090700 | 192115413 | 563 | 562 | 566 | 562 | 53502 |
| 588 | 20240613 | 090600 | 161995286 | 562 | 563 | 564 | 562 | 54936 |
| 589 | 20240613 | 090500 | 131110432 | 564 | 569 | 569 | 564 | 96669 |
| 590 | 20240613 | 090400 | 76450748 | 567 | 569 | 569 | 567 | 21550 |
| 591 | 20240613 | 090300 | 64220654 | 569 | 568 | 571 | 568 | 3686 |
| 592 | 20240613 | 090200 | 62124661 | 567 | 574 | 575 | 567 | 43282 |
| 593 | 20240613 | 090100 | 37465741 | 575 | 582 | 582 | 575 | 6626 |
| 594 | 20240613 | 090000 | 33639252 | 582 | 580 | 582 | 576 | 58046 |