29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 185200 | 3181633965 | 3655 | 3655 | 3655 | 3655 | 6392 |
| 3 | 20241104 | 185100 | 3181633965 | 3655 | 3655 | 3655 | 3655 | 0 |
| 4 | 20241104 | 185000 | 3181633965 | 3655 | 3655 | 3655 | 3655 | 0 |
| 5 | 20241104 | 184900 | 3181633965 | 3655 | 3655 | 3655 | 3655 | 0 |
| 6 | 20241104 | 184800 | 3181633965 | 3655 | 3655 | 3655 | 3655 | 0 |
| 7 | 20241104 | 184700 | 3181633965 | 3655 | 3655 | 3655 | 3655 | 0 |
| 8 | 20241104 | 184600 | 3181633965 | 3655 | 3655 | 3655 | 3655 | 0 |
| 9 | 20241104 | 184500 | 3181633965 | 3655 | 3655 | 3655 | 3655 | 0 |
| 10 | 20241104 | 184400 | 3181633965 | 3655 | 3655 | 3655 | 3655 | 0 |
| 11 | 20241104 | 184300 | 3181633965 | 3655 | 3655 | 3655 | 3655 | 0 |
| 12 | 20241104 | 184200 | 3181633965 | 3655 | 3655 | 3655 | 3655 | 0 |
| 13 | 20241104 | 184100 | 3181633965 | 3655 | 3655 | 3655 | 3655 | 0 |
| 14 | 20241104 | 184000 | 3181633965 | 3655 | 3655 | 3655 | 3655 | 0 |
| 15 | 20241104 | 183900 | 3181633965 | 3655 | 3655 | 3655 | 3655 | 0 |
| 16 | 20241104 | 183800 | 3181633965 | 3655 | 3655 | 3655 | 3655 | 0 |
| 17 | 20241104 | 183700 | 3181633965 | 3655 | 3655 | 3655 | 3655 | 0 |
| 18 | 20241104 | 183600 | 3181633965 | 3655 | 3655 | 3655 | 3655 | 0 |
| 19 | 20241104 | 183500 | 3181633965 | 3655 | 3655 | 3655 | 3655 | 0 |
| 20 | 20241104 | 183400 | 3181633965 | 3655 | 3655 | 3655 | 3655 | 0 |
| 21 | 20241104 | 183300 | 3181633965 | 3655 | 3655 | 3655 | 3655 | 0 |
| 22 | 20241104 | 183200 | 3181633965 | 3655 | 3655 | 3655 | 3655 | 0 |
| 23 | 20241104 | 183100 | 3181633965 | 3655 | 3655 | 3655 | 3655 | 0 |
| 24 | 20241104 | 183000 | 3181633965 | 3655 | 3655 | 3655 | 3655 | 0 |
| 25 | 20241104 | 182900 | 3181633965 | 3655 | 3655 | 3655 | 3655 | 0 |
| 26 | 20241104 | 182800 | 3181633965 | 3655 | 3655 | 3655 | 3655 | 0 |
| 27 | 20241104 | 182700 | 3181633965 | 3655 | 3655 | 3655 | 3655 | 0 |
| 28 | 20241104 | 182600 | 3181633965 | 3655 | 3655 | 3655 | 3655 | 0 |
| 29 | 20241104 | 182500 | 3181633965 | 3655 | 3655 | 3655 | 3655 | 0 |
| 30 | 20241104 | 182400 | 3181633965 | 3655 | 3655 | 3655 | 3655 | 0 |
| 31 | 20241104 | 182300 | 3181633965 | 3655 | 3655 | 3655 | 3655 | 0 |
| 32 | 20241104 | 182200 | 3181633965 | 3655 | 3655 | 3655 | 3655 | 6392 |
| 33 | 20241104 | 182100 | 3181633965 | 3655 | 3655 | 3655 | 3655 | 0 |
| 34 | 20241104 | 182000 | 3181633965 | 3655 | 3655 | 3655 | 3655 | 0 |
| 35 | 20241104 | 181900 | 3181633965 | 3655 | 3655 | 3655 | 3655 | 0 |
| 36 | 20241104 | 181800 | 3181633965 | 3655 | 3655 | 3655 | 3655 | 0 |
| 37 | 20241104 | 181700 | 3181633965 | 3655 | 3655 | 3655 | 3655 | 0 |
| 38 | 20241104 | 181600 | 3181633965 | 3655 | 3655 | 3655 | 3655 | 0 |
| 39 | 20241104 | 181500 | 3181633965 | 3655 | 3655 | 3655 | 3655 | 0 |
| 40 | 20241104 | 181400 | 3181633965 | 3655 | 3655 | 3655 | 3655 | 0 |
| 41 | 20241104 | 181300 | 3181633965 | 3655 | 3655 | 3655 | 3655 | 0 |
| 42 | 20241104 | 181200 | 3181633965 | 3655 | 3655 | 3655 | 3655 | 0 |
| 43 | 20241104 | 181100 | 3181633965 | 3655 | 3655 | 3655 | 3655 | 0 |
| 44 | 20241104 | 181000 | 3181633965 | 3655 | 3655 | 3655 | 3655 | 0 |
| 45 | 20241104 | 180900 | 3181633965 | 3655 | 3655 | 3655 | 3655 | 0 |
| 46 | 20241104 | 180800 | 3181633965 | 3655 | 3655 | 3655 | 3655 | 0 |
| 47 | 20241104 | 180700 | 3181633965 | 3655 | 3655 | 3655 | 3655 | 0 |
| 48 | 20241104 | 180600 | 3181633965 | 3655 | 3655 | 3655 | 3655 | 0 |
| 49 | 20241104 | 180500 | 3181633965 | 3655 | 3655 | 3655 | 3655 | 0 |
| 50 | 20241104 | 180400 | 3181633965 | 3655 | 3655 | 3655 | 3655 | 0 |
| 51 | 20241104 | 180300 | 3181633965 | 3655 | 3655 | 3655 | 3655 | 0 |
| 52 | 20241104 | 180200 | 3181633965 | 3655 | 3655 | 3655 | 3655 | 0 |
| 53 | 20241104 | 180100 | 3181633965 | 3655 | 3655 | 3655 | 3655 | 0 |
| 54 | 20241104 | 180000 | 3181633965 | 3655 | 3655 | 3655 | 3655 | 0 |
| 55 | 20241104 | 175900 | 3181633965 | 3655 | 3655 | 3655 | 3655 | 0 |
| 56 | 20241104 | 175800 | 3181633965 | 3655 | 3655 | 3655 | 3655 | 0 |
| 57 | 20241104 | 175700 | 3181633965 | 3655 | 3655 | 3655 | 3655 | 0 |
| 58 | 20241104 | 175600 | 3181633965 | 3655 | 3655 | 3655 | 3655 | 0 |
| 59 | 20241104 | 175500 | 3181633965 | 3655 | 3655 | 3655 | 3655 | 0 |
| 60 | 20241104 | 175400 | 3181633965 | 3655 | 3655 | 3655 | 3655 | 0 |
| 61 | 20241104 | 175300 | 3181633965 | 3655 | 3655 | 3655 | 3655 | 0 |
| 62 | 20241104 | 175200 | 3181633965 | 3655 | 3655 | 3655 | 3655 | 6392 |
| 63 | 20241104 | 175100 | 3181633965 | 3655 | 3655 | 3655 | 3655 | 0 |
| 64 | 20241104 | 175000 | 3181633965 | 3655 | 3655 | 3655 | 3655 | 0 |
| 65 | 20241104 | 174900 | 3181633965 | 3655 | 3655 | 3655 | 3655 | 0 |
| 66 | 20241104 | 174800 | 3181633965 | 3655 | 3655 | 3655 | 3655 | 0 |
| 67 | 20241104 | 174700 | 3181633965 | 3655 | 3655 | 3655 | 3655 | 0 |
| 68 | 20241104 | 174600 | 3181633965 | 3655 | 3655 | 3655 | 3655 | 0 |
| 69 | 20241104 | 174500 | 3181633965 | 3655 | 3655 | 3655 | 3655 | 0 |
| 70 | 20241104 | 174400 | 3181633965 | 3655 | 3655 | 3655 | 3655 | 0 |
| 71 | 20241104 | 174300 | 3181633965 | 3655 | 3655 | 3655 | 3655 | 0 |
| 72 | 20241104 | 174200 | 3181633965 | 3655 | 3655 | 3655 | 3655 | 0 |
| 73 | 20241104 | 174100 | 3181633965 | 3655 | 3655 | 3655 | 3655 | 0 |
| 74 | 20241104 | 174000 | 3181633965 | 3655 | 3655 | 3655 | 3655 | 0 |
| 75 | 20241104 | 173900 | 3181633965 | 3655 | 3655 | 3655 | 3655 | 0 |
| 76 | 20241104 | 173800 | 3181633965 | 3655 | 3655 | 3655 | 3655 | 0 |
| 77 | 20241104 | 173700 | 3181633965 | 3655 | 3655 | 3655 | 3655 | 0 |
| 78 | 20241104 | 173600 | 3181633965 | 3655 | 3655 | 3655 | 3655 | 0 |
| 79 | 20241104 | 173500 | 3181633965 | 3655 | 3655 | 3655 | 3655 | 0 |
| 80 | 20241104 | 173400 | 3181633965 | 3655 | 3655 | 3655 | 3655 | 0 |
| 81 | 20241104 | 173300 | 3181633965 | 3655 | 3655 | 3655 | 3655 | 0 |
| 82 | 20241104 | 173200 | 3181633965 | 3655 | 3655 | 3655 | 3655 | 0 |
| 83 | 20241104 | 173100 | 3181633965 | 3655 | 3655 | 3655 | 3655 | 0 |
| 84 | 20241104 | 173000 | 3181633965 | 3655 | 3655 | 3655 | 3655 | 0 |
| 85 | 20241104 | 172900 | 3181633965 | 3655 | 3655 | 3655 | 3655 | 0 |
| 86 | 20241104 | 172800 | 3181633965 | 3655 | 3655 | 3655 | 3655 | 0 |
| 87 | 20241104 | 172700 | 3181633965 | 3655 | 3655 | 3655 | 3655 | 0 |
| 88 | 20241104 | 172600 | 3181633965 | 3655 | 3655 | 3655 | 3655 | 0 |
| 89 | 20241104 | 172500 | 3181633965 | 3655 | 3655 | 3655 | 3655 | 0 |
| 90 | 20241104 | 172400 | 3181633965 | 3655 | 3655 | 3655 | 3655 | 0 |
| 91 | 20241104 | 172300 | 3181633965 | 3655 | 3655 | 3655 | 3655 | 0 |
| 92 | 20241104 | 172200 | 3181633965 | 3655 | 3655 | 3655 | 3655 | 6392 |
| 93 | 20241104 | 172100 | 3181633965 | 3655 | 3655 | 3655 | 3655 | 0 |
| 94 | 20241104 | 172000 | 3181633965 | 3655 | 3655 | 3655 | 3655 | 0 |
| 95 | 20241104 | 171900 | 3181633965 | 3655 | 3655 | 3655 | 3655 | 0 |
| 96 | 20241104 | 171800 | 3181633965 | 3655 | 3655 | 3655 | 3655 | 0 |
| 97 | 20241104 | 171700 | 3181633965 | 3655 | 3655 | 3655 | 3655 | 0 |
| 98 | 20241104 | 171600 | 3181633965 | 3655 | 3655 | 3655 | 3655 | 0 |
| 99 | 20241104 | 171500 | 3181633965 | 3655 | 3655 | 3655 | 3655 | 0 |
| 100 | 20241104 | 171400 | 3181633965 | 3655 | 3655 | 3655 | 3655 | 0 |
| 101 | 20241104 | 171300 | 3181633965 | 3655 | 3655 | 3655 | 3655 | 0 |
| 102 | 20241104 | 171200 | 3181633965 | 3655 | 3655 | 3655 | 3655 | 0 |
| 103 | 20241104 | 171100 | 3181633965 | 3655 | 3655 | 3655 | 3655 | 0 |
| 104 | 20241104 | 171000 | 3181633965 | 3655 | 3655 | 3655 | 3655 | 0 |
| 105 | 20241104 | 170900 | 3181633965 | 3655 | 3655 | 3655 | 3655 | 0 |
| 106 | 20241104 | 170800 | 3181633965 | 3655 | 3655 | 3655 | 3655 | 0 |
| 107 | 20241104 | 170700 | 3181633965 | 3655 | 3655 | 3655 | 3655 | 0 |
| 108 | 20241104 | 170600 | 3181633965 | 3655 | 3655 | 3655 | 3655 | 0 |
| 109 | 20241104 | 170500 | 3181633965 | 3655 | 3655 | 3655 | 3655 | 0 |
| 110 | 20241104 | 170400 | 3181633965 | 3655 | 3655 | 3655 | 3655 | 0 |
| 111 | 20241104 | 170300 | 3181633965 | 3655 | 3655 | 3655 | 3655 | 0 |
| 112 | 20241104 | 170200 | 3181633965 | 3655 | 3655 | 3655 | 3655 | 0 |
| 113 | 20241104 | 170100 | 3181633965 | 3655 | 3655 | 3655 | 3655 | 0 |
| 114 | 20241104 | 170000 | 3181633965 | 3655 | 3655 | 3655 | 3655 | 0 |
| 115 | 20241104 | 165900 | 3181633965 | 3655 | 3655 | 3655 | 3655 | 0 |
| 116 | 20241104 | 165800 | 3181633965 | 3655 | 3655 | 3655 | 3655 | 0 |
| 117 | 20241104 | 165700 | 3181633965 | 3655 | 3655 | 3655 | 3655 | 0 |
| 118 | 20241104 | 165600 | 3181633965 | 3655 | 3655 | 3655 | 3655 | 0 |
| 119 | 20241104 | 165500 | 3181633965 | 3655 | 3655 | 3655 | 3655 | 0 |
| 120 | 20241104 | 165400 | 3181633965 | 3655 | 3655 | 3655 | 3655 | 0 |
| 121 | 20241104 | 165300 | 3181633965 | 3655 | 3655 | 3655 | 3655 | 0 |
| 122 | 20241104 | 165200 | 3181633965 | 3655 | 3655 | 3655 | 3655 | 6392 |
| 123 | 20241104 | 165100 | 3181633965 | 3655 | 3655 | 3655 | 3655 | 0 |
| 124 | 20241104 | 165000 | 3181633965 | 3655 | 3655 | 3655 | 3655 | 0 |
| 125 | 20241104 | 164900 | 3181633965 | 3655 | 3655 | 3655 | 3655 | 0 |
| 126 | 20241104 | 164800 | 3181633965 | 3655 | 3655 | 3655 | 3655 | 0 |
| 127 | 20241104 | 164700 | 3181633965 | 3655 | 3655 | 3655 | 3655 | 0 |
| 128 | 20241104 | 164600 | 3181633965 | 3655 | 3655 | 3655 | 3655 | 0 |
| 129 | 20241104 | 164500 | 3181633965 | 3655 | 3655 | 3655 | 3655 | 0 |
| 130 | 20241104 | 164400 | 3181633965 | 3655 | 3655 | 3655 | 3655 | 0 |
| 131 | 20241104 | 164300 | 3181633965 | 3655 | 3655 | 3655 | 3655 | 0 |
| 132 | 20241104 | 164200 | 3181633965 | 3655 | 3655 | 3655 | 3655 | 0 |
| 133 | 20241104 | 164100 | 3181633965 | 3655 | 3655 | 3655 | 3655 | 0 |
| 134 | 20241104 | 164000 | 3181633965 | 3655 | 3655 | 3655 | 3655 | 0 |
| 135 | 20241104 | 163900 | 3181633965 | 3655 | 3655 | 3655 | 3655 | 0 |
| 136 | 20241104 | 163800 | 3181633965 | 3655 | 3655 | 3655 | 3655 | 0 |
| 137 | 20241104 | 163700 | 3181633965 | 3655 | 3655 | 3655 | 3655 | 0 |
| 138 | 20241104 | 163600 | 3181633965 | 3655 | 3655 | 3655 | 3655 | 0 |
| 139 | 20241104 | 163500 | 3181633965 | 3655 | 3655 | 3655 | 3655 | 0 |
| 140 | 20241104 | 163400 | 3181633965 | 3655 | 3655 | 3655 | 3655 | 0 |
| 141 | 20241104 | 163300 | 3181633965 | 3655 | 3655 | 3655 | 3655 | 0 |
| 142 | 20241104 | 163200 | 3181633965 | 3655 | 3655 | 3655 | 3655 | 0 |
| 143 | 20241104 | 163100 | 3181633965 | 3655 | 3655 | 3655 | 3655 | 0 |
| 144 | 20241104 | 163000 | 3181633965 | 3655 | 3655 | 3655 | 3655 | 0 |
| 145 | 20241104 | 162900 | 3181633965 | 3655 | 3655 | 3655 | 3655 | 0 |
| 146 | 20241104 | 162800 | 3181633965 | 3655 | 3655 | 3655 | 3655 | 0 |
| 147 | 20241104 | 162700 | 3181633965 | 3655 | 3655 | 3655 | 3655 | 0 |
| 148 | 20241104 | 162600 | 3181633965 | 3655 | 3655 | 3655 | 3655 | 0 |
| 149 | 20241104 | 162500 | 3181633965 | 3655 | 3655 | 3655 | 3655 | 0 |
| 150 | 20241104 | 162400 | 3181633965 | 3655 | 3655 | 3655 | 3655 | 0 |
| 151 | 20241104 | 162300 | 3181633965 | 3655 | 3655 | 3655 | 3655 | 0 |
| 152 | 20241104 | 162200 | 3181633965 | 3655 | 3655 | 3655 | 3655 | 6392 |
| 153 | 20241104 | 162100 | 3181633965 | 3655 | 3655 | 3655 | 3655 | 0 |
| 154 | 20241104 | 162000 | 3181633965 | 3655 | 3655 | 3655 | 3655 | 0 |
| 155 | 20241104 | 161900 | 3181633965 | 3655 | 3655 | 3655 | 3655 | 0 |
| 156 | 20241104 | 161800 | 3181633965 | 3655 | 3655 | 3655 | 3655 | 0 |
| 157 | 20241104 | 161700 | 3181633965 | 3655 | 3655 | 3655 | 3655 | 0 |
| 158 | 20241104 | 161600 | 3181633965 | 3655 | 3655 | 3655 | 3655 | 0 |
| 159 | 20241104 | 161500 | 3181633965 | 3655 | 3655 | 3655 | 3655 | 0 |
| 160 | 20241104 | 161400 | 3181633965 | 3655 | 3655 | 3655 | 3655 | 0 |
| 161 | 20241104 | 161300 | 3181633965 | 3655 | 3655 | 3655 | 3655 | 0 |
| 162 | 20241104 | 161200 | 3181633965 | 3655 | 3655 | 3655 | 3655 | 0 |
| 163 | 20241104 | 161100 | 3181633965 | 3655 | 3655 | 3655 | 3655 | 0 |
| 164 | 20241104 | 161000 | 3181633965 | 3655 | 3655 | 3655 | 3655 | 0 |
| 165 | 20241104 | 160900 | 3181633965 | 3655 | 3655 | 3655 | 3655 | 0 |
| 166 | 20241104 | 160800 | 3181633965 | 3655 | 3655 | 3655 | 3655 | 0 |
| 167 | 20241104 | 160700 | 3181633965 | 3655 | 3655 | 3655 | 3655 | 0 |
| 168 | 20241104 | 160600 | 3181633965 | 3655 | 3655 | 3655 | 3655 | 0 |
| 169 | 20241104 | 160500 | 3181633965 | 3655 | 3655 | 3655 | 3655 | 0 |
| 170 | 20241104 | 160400 | 3181633965 | 3655 | 3655 | 3655 | 3655 | 0 |
| 171 | 20241104 | 160300 | 3181633965 | 3655 | 3655 | 3655 | 3655 | 0 |
| 172 | 20241104 | 160200 | 3181633965 | 3655 | 3655 | 3655 | 3655 | 0 |
| 173 | 20241104 | 160100 | 3181633965 | 3655 | 3655 | 3655 | 3655 | 0 |
| 174 | 20241104 | 160000 | 3181633965 | 3655 | 3655 | 3655 | 3655 | 0 |
| 175 | 20241104 | 155900 | 3181633965 | 3655 | 3655 | 3655 | 3655 | 0 |
| 176 | 20241104 | 155800 | 3181633965 | 3655 | 3655 | 3655 | 3655 | 0 |
| 177 | 20241104 | 155700 | 3181633965 | 3655 | 3655 | 3655 | 3655 | 0 |
| 178 | 20241104 | 155600 | 3181633965 | 3655 | 3655 | 3655 | 3655 | 0 |
| 179 | 20241104 | 155500 | 3181633965 | 3655 | 3655 | 3655 | 3655 | 0 |
| 180 | 20241104 | 155400 | 3181633965 | 3655 | 3655 | 3655 | 3655 | 0 |
| 181 | 20241104 | 155300 | 3181633965 | 3655 | 3655 | 3655 | 3655 | 0 |
| 182 | 20241104 | 155200 | 3181633965 | 3655 | 3655 | 3655 | 3655 | 6392 |
| 183 | 20241104 | 155100 | 3181633965 | 3655 | 3655 | 3655 | 3655 | 0 |
| 184 | 20241104 | 155000 | 3181633965 | 3655 | 3655 | 3655 | 3655 | 0 |
| 185 | 20241104 | 154900 | 3181633965 | 3655 | 3655 | 3655 | 3655 | 0 |
| 186 | 20241104 | 154800 | 3181633965 | 3655 | 3655 | 3655 | 3655 | 0 |
| 187 | 20241104 | 154700 | 3181633965 | 3655 | 3655 | 3655 | 3655 | 0 |
| 188 | 20241104 | 154600 | 3181633965 | 3655 | 3655 | 3655 | 3655 | 0 |
| 189 | 20241104 | 154500 | 3181633965 | 3655 | 3655 | 3655 | 3655 | 0 |
| 190 | 20241104 | 154400 | 3181633965 | 3655 | 3655 | 3655 | 3655 | 0 |
| 191 | 20241104 | 154300 | 3181633965 | 3655 | 3655 | 3655 | 3655 | 0 |
| 192 | 20241104 | 154200 | 3181633965 | 3655 | 3655 | 3655 | 3655 | 0 |
| 193 | 20241104 | 154100 | 3181633965 | 3655 | 3655 | 3655 | 3655 | 0 |
| 194 | 20241104 | 154000 | 3181633965 | 3655 | 3655 | 3655 | 3655 | 0 |
| 195 | 20241104 | 153900 | 3181633965 | 3655 | 3655 | 3655 | 3655 | 0 |
| 196 | 20241104 | 153800 | 3181633965 | 3655 | 3655 | 3655 | 3655 | 0 |
| 197 | 20241104 | 153700 | 3181633965 | 3655 | 3655 | 3655 | 3655 | 0 |
| 198 | 20241104 | 153600 | 3181633965 | 3655 | 3655 | 3655 | 3655 | 0 |
| 199 | 20241104 | 153500 | 3181633965 | 3655 | 3655 | 3655 | 3655 | 0 |
| 200 | 20241104 | 153400 | 3181633965 | 3655 | 3655 | 3655 | 3655 | 0 |
| 201 | 20241104 | 153300 | 3181633965 | 3655 | 3655 | 3655 | 3655 | 0 |
| 202 | 20241104 | 153200 | 3181633965 | 3655 | 3655 | 3655 | 3655 | 0 |
| 203 | 20241104 | 153100 | 3181633965 | 3655 | 3655 | 3655 | 3655 | 0 |
| 204 | 20241104 | 153000 | 3181633965 | 3655 | 3655 | 3655 | 3655 | 6392 |
| 205 | 20241104 | 152900 | 3158271205 | 3655 | 3655 | 3655 | 3655 | 0 |
| 206 | 20241104 | 152800 | 3158271205 | 3655 | 3655 | 3655 | 3655 | 0 |
| 207 | 20241104 | 152700 | 3158271205 | 3655 | 3655 | 3655 | 3655 | 0 |
| 208 | 20241104 | 152600 | 3158271205 | 3655 | 3655 | 3655 | 3655 | 0 |
| 209 | 20241104 | 152500 | 3158271205 | 3655 | 3655 | 3655 | 3655 | 0 |
| 210 | 20241104 | 152400 | 3158271205 | 3655 | 3655 | 3655 | 3655 | 0 |
| 211 | 20241104 | 152300 | 3158271205 | 3655 | 3655 | 3655 | 3655 | 0 |
| 212 | 20241104 | 152200 | 3158271205 | 3655 | 3655 | 3655 | 3655 | 0 |
| 213 | 20241104 | 152100 | 3158271205 | 3655 | 3655 | 3655 | 3655 | 0 |
| 214 | 20241104 | 152000 | 3158271205 | 3655 | 3655 | 3655 | 3655 | 0 |
| 215 | 20241104 | 151900 | 3158271205 | 3655 | 3645 | 3655 | 3645 | 1787 |
| 216 | 20241104 | 151800 | 3151745280 | 3650 | 3650 | 3650 | 3645 | 1018 |
| 217 | 20241104 | 151700 | 3148033540 | 3650 | 3655 | 3655 | 3650 | 1294 |
| 218 | 20241104 | 151600 | 3143310375 | 3655 | 3655 | 3655 | 3650 | 8146 |
| 219 | 20241104 | 151500 | 3113537410 | 3655 | 3655 | 3655 | 3650 | 463 |
| 220 | 20241104 | 151400 | 3111845405 | 3655 | 3655 | 3655 | 3650 | 575 |
| 221 | 20241104 | 151300 | 3109746140 | 3655 | 3655 | 3655 | 3655 | 1 |
| 222 | 20241104 | 151200 | 3109742485 | 3650 | 3655 | 3655 | 3650 | 694 |
| 223 | 20241104 | 151100 | 3107209380 | 3650 | 3650 | 3655 | 3650 | 78 |
| 224 | 20241104 | 151000 | 3106924655 | 3655 | 3650 | 3655 | 3650 | 132 |
| 225 | 20241104 | 150900 | 3106442845 | 3655 | 3650 | 3655 | 3650 | 128 |
| 226 | 20241104 | 150800 | 3105975345 | 3655 | 3655 | 3655 | 3650 | 31 |
| 227 | 20241104 | 150700 | 3105862130 | 3655 | 3655 | 3655 | 3650 | 517 |
| 228 | 20241104 | 150600 | 3103973770 | 3655 | 3640 | 3655 | 3640 | 1812 |
| 229 | 20241104 | 150500 | 3097374585 | 3640 | 3640 | 3640 | 3640 | 301 |
| 230 | 20241104 | 150400 | 3096278945 | 3640 | 3640 | 3640 | 3635 | 59 |
| 231 | 20241104 | 150300 | 3096064435 | 3635 | 3635 | 3635 | 3635 | 54 |
| 232 | 20241104 | 150200 | 3095868145 | 3635 | 3635 | 3635 | 3635 | 1 |
| 233 | 20241104 | 150100 | 3095864510 | 3635 | 3630 | 3635 | 3630 | 124 |
| 234 | 20241104 | 150000 | 3095414385 | 3630 | 3630 | 3630 | 3630 | 354 |
| 235 | 20241104 | 145900 | 3094129365 | 3630 | 3625 | 3630 | 3625 | 203 |
| 236 | 20241104 | 145800 | 3093392985 | 3630 | 3630 | 3630 | 3625 | 1581 |
| 237 | 20241104 | 145700 | 3087654055 | 3630 | 3630 | 3630 | 3630 | 2 |
| 238 | 20241104 | 145600 | 3087646795 | 3630 | 3625 | 3630 | 3625 | 561 |
| 239 | 20241104 | 145500 | 3085612970 | 3630 | 3630 | 3630 | 3625 | 632 |
| 240 | 20241104 | 145400 | 3083321860 | 3625 | 3625 | 3625 | 3625 | 95 |
| 241 | 20241104 | 145300 | 3082977485 | 3630 | 3630 | 3630 | 3630 | 58 |
| 242 | 20241104 | 145200 | 3082766945 | 3630 | 3630 | 3630 | 3630 | 175 |
| 243 | 20241104 | 145100 | 3082131695 | 3630 | 3650 | 3650 | 3630 | 928 |
| 244 | 20241104 | 145000 | 3078762055 | 3655 | 3655 | 3655 | 3655 | 1 |
| 245 | 20241104 | 144900 | 3078758400 | 3630 | 3630 | 3630 | 3630 | 1494 |
| 246 | 20241104 | 144800 | 3073335180 | 3625 | 3625 | 3625 | 3625 | 774 |
| 247 | 20241104 | 144700 | 3070529430 | 3625 | 3625 | 3625 | 3625 | 1079 |
| 248 | 20241104 | 144600 | 3066618055 | 3630 | 3630 | 3630 | 3630 | 11 |
| 249 | 20241104 | 144500 | 3066578125 | 3630 | 3635 | 3635 | 3630 | 32 |
| 250 | 20241104 | 144400 | 3066461955 | 3630 | 3630 | 3630 | 3630 | 564 |
| 251 | 20241104 | 144300 | 3064414635 | 3630 | 3650 | 3655 | 3630 | 2754 |
| 252 | 20241104 | 144200 | 3054393745 | 3655 | 3655 | 3655 | 3655 | 154 |
| 253 | 20241104 | 144100 | 3053830875 | 3660 | 3660 | 3660 | 3660 | 172 |
| 254 | 20241104 | 144000 | 3053201355 | 3660 | 3660 | 3660 | 3660 | 64 |
| 255 | 20241104 | 143900 | 3052967115 | 3655 | 3660 | 3660 | 3655 | 52 |
| 256 | 20241104 | 143800 | 3052776805 | 3665 | 3665 | 3665 | 3665 | 19 |
| 257 | 20241104 | 143700 | 3052707170 | 3665 | 3655 | 3665 | 3655 | 274 |
| 258 | 20241104 | 143600 | 3051705690 | 3655 | 3655 | 3655 | 3655 | 1 |
| 259 | 20241104 | 143500 | 3051702035 | 3655 | 3655 | 3655 | 3655 | 243 |
| 260 | 20241104 | 143400 | 3050813870 | 3655 | 3660 | 3660 | 3655 | 325 |
| 261 | 20241104 | 143300 | 3049625950 | 3665 | 3670 | 3670 | 3660 | 250 |
| 262 | 20241104 | 143200 | 3048708595 | 3660 | 3660 | 3660 | 3660 | 10 |
| 263 | 20241104 | 143100 | 3048671995 | 3670 | 3670 | 3670 | 3670 | 1 |
| 264 | 20241104 | 143000 | 3048668325 | 3665 | 3650 | 3665 | 3650 | 23 |
| 265 | 20241104 | 142900 | 3048584275 | 3645 | 3645 | 3645 | 3640 | 258 |
| 266 | 20241104 | 142800 | 3047643875 | 3645 | 3645 | 3645 | 3645 | 17 |
| 267 | 20241104 | 142700 | 3047581910 | 3645 | 3635 | 3645 | 3630 | 396 |
| 268 | 20241104 | 142600 | 3046142645 | 3635 | 3645 | 3645 | 3635 | 267 |
| 269 | 20241104 | 142500 | 3045171240 | 3645 | 3650 | 3650 | 3640 | 3566 |
| 270 | 20241104 | 142400 | 3032177375 | 3655 | 3655 | 3665 | 3650 | 709 |
| 271 | 20241104 | 142300 | 3029588980 | 3655 | 3670 | 3670 | 3655 | 705 |
| 272 | 20241104 | 142200 | 3027010565 | 3660 | 3660 | 3660 | 3660 | 120 |
| 273 | 20241104 | 142100 | 3026571365 | 3660 | 3660 | 3660 | 3660 | 192 |
| 274 | 20241104 | 142000 | 3025868645 | 3660 | 3665 | 3670 | 3660 | 323 |
| 275 | 20241104 | 141900 | 3024685800 | 3665 | 3665 | 3665 | 3665 | 383 |
| 276 | 20241104 | 141800 | 3023282105 | 3665 | 3665 | 3665 | 3665 | 100 |
| 277 | 20241104 | 141700 | 3022915605 | 3665 | 3665 | 3665 | 3665 | 4 |
| 278 | 20241104 | 141600 | 3022900945 | 3665 | 3665 | 3665 | 3665 | 0 |
| 279 | 20241104 | 141500 | 3022900945 | 3665 | 3665 | 3665 | 3665 | 1 |
| 280 | 20241104 | 141400 | 3022897280 | 3660 | 3665 | 3665 | 3660 | 675 |
| 281 | 20241104 | 141300 | 3020426505 | 3665 | 3655 | 3665 | 3655 | 132 |
| 282 | 20241104 | 141200 | 3019943605 | 3660 | 3660 | 3660 | 3655 | 738 |
| 283 | 20241104 | 141100 | 3017245350 | 3665 | 3665 | 3665 | 3665 | 210 |
| 284 | 20241104 | 141000 | 3016475700 | 3665 | 3655 | 3665 | 3655 | 880 |
| 285 | 20241104 | 140900 | 3013254900 | 3660 | 3655 | 3660 | 3650 | 101 |
| 286 | 20241104 | 140800 | 3012886215 | 3650 | 3665 | 3665 | 3650 | 307 |
| 287 | 20241104 | 140700 | 3011765120 | 3665 | 3650 | 3675 | 3645 | 1761 |
| 288 | 20241104 | 140600 | 3005342610 | 3650 | 3660 | 3660 | 3650 | 1940 |
| 289 | 20241104 | 140500 | 2998257065 | 3680 | 3680 | 3680 | 3675 | 61 |
| 290 | 20241104 | 140400 | 2998032635 | 3660 | 3660 | 3660 | 3655 | 218 |
| 291 | 20241104 | 140300 | 2997235325 | 3660 | 3670 | 3670 | 3660 | 299 |
| 292 | 20241104 | 140200 | 2996140160 | 3670 | 3680 | 3685 | 3670 | 128 |
| 293 | 20241104 | 140100 | 2995669135 | 3680 | 3660 | 3680 | 3660 | 136 |
| 294 | 20241104 | 140000 | 2995171250 | 3660 | 3650 | 3660 | 3650 | 206 |
| 295 | 20241104 | 135900 | 2994417500 | 3650 | 3650 | 3660 | 3650 | 866 |
| 296 | 20241104 | 135800 | 2991255445 | 3655 | 3665 | 3665 | 3650 | 217 |
| 297 | 20241104 | 135700 | 2990462840 | 3675 | 3680 | 3680 | 3670 | 36 |
| 298 | 20241104 | 135600 | 2990330665 | 3680 | 3680 | 3680 | 3675 | 24 |
| 299 | 20241104 | 135500 | 2990242350 | 3680 | 3670 | 3680 | 3650 | 685 |
| 300 | 20241104 | 135400 | 2987735210 | 3665 | 3665 | 3670 | 3665 | 255 |
| 301 | 20241104 | 135300 | 2986800585 | 3680 | 3665 | 3680 | 3665 | 377 |
| 302 | 20241104 | 135200 | 2985418850 | 3665 | 3670 | 3670 | 3665 | 691 |
| 303 | 20241104 | 135100 | 2982883585 | 3670 | 3675 | 3690 | 3670 | 2720 |
| 304 | 20241104 | 135000 | 2972900290 | 3675 | 3700 | 3700 | 3675 | 336 |
| 305 | 20241104 | 134900 | 2971664590 | 3700 | 3695 | 3700 | 3675 | 592 |
| 306 | 20241104 | 134800 | 2969487425 | 3685 | 3685 | 3685 | 3685 | 105 |
| 307 | 20241104 | 134700 | 2969100500 | 3700 | 3680 | 3700 | 3675 | 701 |
| 308 | 20241104 | 134600 | 2966524295 | 3675 | 3680 | 3680 | 3675 | 50 |
| 309 | 20241104 | 134500 | 2966340540 | 3670 | 3690 | 3690 | 3670 | 1000 |
| 310 | 20241104 | 134400 | 2962666370 | 3700 | 3700 | 3700 | 3700 | 29 |
| 311 | 20241104 | 134300 | 2962559070 | 3700 | 3700 | 3700 | 3700 | 173 |
| 312 | 20241104 | 134200 | 2961918970 | 3690 | 3695 | 3700 | 3690 | 8 |
| 313 | 20241104 | 134100 | 2961889430 | 3695 | 3700 | 3700 | 3695 | 29 |
| 314 | 20241104 | 134000 | 2961782205 | 3715 | 3720 | 3720 | 3715 | 4 |
| 315 | 20241104 | 133900 | 2961767340 | 3700 | 3720 | 3720 | 3700 | 14 |
| 316 | 20241104 | 133800 | 2961715520 | 3700 | 3690 | 3700 | 3690 | 663 |
| 317 | 20241104 | 133700 | 2959263430 | 3690 | 3685 | 3690 | 3685 | 715 |
| 318 | 20241104 | 133600 | 2956627925 | 3685 | 3675 | 3685 | 3675 | 31 |
| 319 | 20241104 | 133500 | 2956513990 | 3670 | 3665 | 3670 | 3660 | 99 |
| 320 | 20241104 | 133400 | 2956151555 | 3660 | 3665 | 3665 | 3660 | 219 |
| 321 | 20241104 | 133300 | 2955349015 | 3665 | 3680 | 3680 | 3665 | 77 |
| 322 | 20241104 | 133200 | 2955066755 | 3680 | 3655 | 3685 | 3655 | 402 |
| 323 | 20241104 | 133100 | 2953593735 | 3655 | 3645 | 3655 | 3645 | 3368 |
| 324 | 20241104 | 133000 | 2941314365 | 3645 | 3655 | 3655 | 3645 | 1609 |
| 325 | 20241104 | 132900 | 2935441830 | 3655 | 3665 | 3665 | 3655 | 1031 |
| 326 | 20241104 | 132800 | 2931669605 | 3665 | 3665 | 3670 | 3665 | 2181 |
| 327 | 20241104 | 132700 | 2923666755 | 3670 | 3675 | 3675 | 3670 | 1189 |
| 328 | 20241104 | 132600 | 2919302635 | 3675 | 3685 | 3690 | 3675 | 1223 |
| 329 | 20241104 | 132500 | 2914802655 | 3690 | 3695 | 3695 | 3690 | 1314 |
| 330 | 20241104 | 132400 | 2909953735 | 3695 | 3715 | 3715 | 3695 | 1497 |
| 331 | 20241104 | 132300 | 2904407535 | 3715 | 3715 | 3715 | 3715 | 289 |
| 332 | 20241104 | 132200 | 2903333900 | 3715 | 3720 | 3720 | 3715 | 213 |
| 333 | 20241104 | 132100 | 2902542125 | 3720 | 3720 | 3720 | 3720 | 270 |
| 334 | 20241104 | 132000 | 2901537725 | 3720 | 3720 | 3725 | 3720 | 1475 |
| 335 | 20241104 | 131900 | 2896050720 | 3720 | 3730 | 3730 | 3720 | 415 |
| 336 | 20241104 | 131800 | 2894505900 | 3730 | 3730 | 3730 | 3730 | 52 |
| 337 | 20241104 | 131700 | 2894311940 | 3730 | 3730 | 3730 | 3730 | 14 |
| 338 | 20241104 | 131600 | 2894259720 | 3720 | 3730 | 3730 | 3720 | 118 |
| 339 | 20241104 | 131500 | 2893820730 | 3720 | 3725 | 3725 | 3720 | 248 |
| 340 | 20241104 | 131400 | 2892898140 | 3730 | 3725 | 3730 | 3725 | 28 |
| 341 | 20241104 | 131300 | 2892793755 | 3730 | 3735 | 3735 | 3730 | 391 |
| 342 | 20241104 | 131200 | 2891335320 | 3735 | 3735 | 3740 | 3735 | 230 |
| 343 | 20241104 | 131100 | 2890476265 | 3740 | 3740 | 3740 | 3740 | 277 |
| 344 | 20241104 | 131000 | 2889440285 | 3745 | 3750 | 3750 | 3745 | 652 |
| 345 | 20241104 | 130900 | 2886998540 | 3745 | 3745 | 3750 | 3745 | 386 |
| 346 | 20241104 | 130800 | 2885552965 | 3745 | 3750 | 3755 | 3745 | 149 |
| 347 | 20241104 | 130700 | 2884994480 | 3750 | 3750 | 3750 | 3750 | 70 |
| 348 | 20241104 | 130600 | 2884731980 | 3755 | 3755 | 3755 | 3750 | 390 |
| 349 | 20241104 | 130500 | 2883267780 | 3755 | 3755 | 3755 | 3755 | 61 |
| 350 | 20241104 | 130400 | 2883038725 | 3755 | 3755 | 3755 | 3755 | 79 |
| 351 | 20241104 | 130300 | 2882742080 | 3755 | 3750 | 3755 | 3750 | 332 |
| 352 | 20241104 | 130200 | 2881495730 | 3755 | 3750 | 3755 | 3750 | 27 |
| 353 | 20241104 | 130100 | 2881394475 | 3750 | 3750 | 3750 | 3745 | 989 |
| 354 | 20241104 | 130000 | 2877690105 | 3750 | 3755 | 3755 | 3750 | 67 |
| 355 | 20241104 | 125900 | 2877438555 | 3760 | 3750 | 3760 | 3745 | 605 |
| 356 | 20241104 | 125800 | 2875166930 | 3745 | 3735 | 3745 | 3735 | 797 |
| 357 | 20241104 | 125700 | 2872184295 | 3730 | 3730 | 3730 | 3730 | 104 |
| 358 | 20241104 | 125600 | 2871796375 | 3730 | 3740 | 3740 | 3730 | 1353 |
| 359 | 20241104 | 125500 | 2866742530 | 3745 | 3745 | 3745 | 3745 | 26 |
| 360 | 20241104 | 125400 | 2866645160 | 3740 | 3740 | 3740 | 3735 | 848 |
| 361 | 20241104 | 125300 | 2863476750 | 3735 | 3740 | 3740 | 3735 | 36 |
| 362 | 20241104 | 125200 | 2863342270 | 3740 | 3740 | 3745 | 3740 | 10 |
| 363 | 20241104 | 125100 | 2863304860 | 3740 | 3740 | 3740 | 3735 | 1272 |
| 364 | 20241104 | 125000 | 2858552635 | 3740 | 3740 | 3745 | 3740 | 99 |
| 365 | 20241104 | 124900 | 2858182175 | 3750 | 3740 | 3750 | 3735 | 98 |
| 366 | 20241104 | 124800 | 2857815650 | 3740 | 3740 | 3745 | 3735 | 210 |
| 367 | 20241104 | 124700 | 2857030235 | 3740 | 3735 | 3740 | 3735 | 684 |
| 368 | 20241104 | 124600 | 2854472825 | 3735 | 3710 | 3735 | 3710 | 129 |
| 369 | 20241104 | 124500 | 2853992735 | 3735 | 3735 | 3735 | 3735 | 537 |
| 370 | 20241104 | 124400 | 2851987040 | 3720 | 3720 | 3720 | 3720 | 8 |
| 371 | 20241104 | 124300 | 2851957280 | 3740 | 3740 | 3740 | 3740 | 0 |
| 372 | 20241104 | 124200 | 2851957280 | 3740 | 3740 | 3740 | 3740 | 1 |
| 373 | 20241104 | 124100 | 2851953540 | 3745 | 3705 | 3745 | 3705 | 1131 |
| 374 | 20241104 | 124000 | 2847748775 | 3705 | 3700 | 3705 | 3700 | 560 |
| 375 | 20241104 | 123900 | 2845676770 | 3705 | 3705 | 3705 | 3705 | 25 |
| 376 | 20241104 | 123800 | 2845584145 | 3700 | 3715 | 3715 | 3700 | 36 |
| 377 | 20241104 | 123700 | 2845450495 | 3715 | 3715 | 3715 | 3715 | 23 |
| 378 | 20241104 | 123600 | 2845365050 | 3720 | 3720 | 3720 | 3720 | 166 |
| 379 | 20241104 | 123500 | 2844747530 | 3720 | 3710 | 3720 | 3700 | 82 |
| 380 | 20241104 | 123400 | 2844442865 | 3700 | 3710 | 3710 | 3700 | 872 |
| 381 | 20241104 | 123300 | 2841214405 | 3710 | 3710 | 3710 | 3710 | 11 |
| 382 | 20241104 | 123200 | 2841173595 | 3700 | 3700 | 3700 | 3700 | 221 |
| 383 | 20241104 | 123100 | 2840355895 | 3700 | 3700 | 3700 | 3700 | 0 |
| 384 | 20241104 | 123000 | 2840355895 | 3700 | 3700 | 3700 | 3695 | 1162 |
| 385 | 20241104 | 122900 | 2836057730 | 3700 | 3705 | 3705 | 3690 | 2398 |
| 386 | 20241104 | 122800 | 2827183870 | 3705 | 3715 | 3715 | 3705 | 1048 |
| 387 | 20241104 | 122700 | 2823296015 | 3715 | 3720 | 3720 | 3715 | 237 |
| 388 | 20241104 | 122600 | 2822414875 | 3725 | 3755 | 3755 | 3725 | 753 |
| 389 | 20241104 | 122500 | 2819609530 | 3760 | 3760 | 3760 | 3760 | 5 |
| 390 | 20241104 | 122400 | 2819590730 | 3755 | 3720 | 3755 | 3720 | 30 |
| 391 | 20241104 | 122300 | 2819478570 | 3720 | 3725 | 3725 | 3710 | 488 |
| 392 | 20241104 | 122200 | 2817660880 | 3725 | 3710 | 3725 | 3705 | 1084 |
| 393 | 20241104 | 122100 | 2813623885 | 3705 | 3705 | 3705 | 3700 | 347 |
| 394 | 20241104 | 122000 | 2812338335 | 3725 | 3715 | 3725 | 3705 | 515 |
| 395 | 20241104 | 121900 | 2810429265 | 3725 | 3710 | 3730 | 3710 | 596 |
| 396 | 20241104 | 121800 | 2808215995 | 3710 | 3710 | 3710 | 3705 | 1193 |
| 397 | 20241104 | 121700 | 2803790155 | 3710 | 3705 | 3710 | 3705 | 181 |
| 398 | 20241104 | 121600 | 2803119395 | 3710 | 3710 | 3710 | 3710 | 196 |
| 399 | 20241104 | 121500 | 2802392235 | 3710 | 3725 | 3725 | 3705 | 1216 |
| 400 | 20241104 | 121400 | 2797866070 | 3725 | 3725 | 3725 | 3725 | 0 |
| 401 | 20241104 | 121300 | 2797866070 | 3725 | 3740 | 3740 | 3725 | 14 |
| 402 | 20241104 | 121200 | 2797813845 | 3740 | 3740 | 3740 | 3740 | 1127 |
| 403 | 20241104 | 121100 | 2793598865 | 3740 | 3745 | 3745 | 3740 | 556 |
| 404 | 20241104 | 121000 | 2791518955 | 3745 | 3750 | 3750 | 3745 | 706 |
| 405 | 20241104 | 120900 | 2788872175 | 3750 | 3750 | 3750 | 3750 | 438 |
| 406 | 20241104 | 120800 | 2787229675 | 3750 | 3755 | 3755 | 3750 | 677 |
| 407 | 20241104 | 120700 | 2784690175 | 3755 | 3755 | 3755 | 3755 | 115 |
| 408 | 20241104 | 120600 | 2784258350 | 3760 | 3760 | 3760 | 3755 | 336 |
| 409 | 20241104 | 120500 | 2782995310 | 3755 | 3755 | 3755 | 3755 | 636 |
| 410 | 20241104 | 120400 | 2780607130 | 3750 | 3760 | 3760 | 3750 | 366 |
| 411 | 20241104 | 120300 | 2779233680 | 3760 | 3760 | 3760 | 3750 | 429 |
| 412 | 20241104 | 120200 | 2777624790 | 3750 | 3750 | 3750 | 3750 | 835 |
| 413 | 20241104 | 120100 | 2774493540 | 3750 | 3755 | 3755 | 3750 | 950 |
| 414 | 20241104 | 120000 | 2770930950 | 3755 | 3755 | 3755 | 3750 | 627 |
| 415 | 20241104 | 115900 | 2768577285 | 3755 | 3750 | 3755 | 3750 | 220 |
| 416 | 20241104 | 115800 | 2767752170 | 3750 | 3750 | 3750 | 3750 | 550 |
| 417 | 20241104 | 115700 | 2765689670 | 3750 | 3745 | 3750 | 3745 | 1207 |
| 418 | 20241104 | 115600 | 2761165985 | 3740 | 3730 | 3745 | 3730 | 642 |
| 419 | 20241104 | 115500 | 2758764590 | 3740 | 3740 | 3740 | 3735 | 1194 |
| 420 | 20241104 | 115400 | 2754301530 | 3745 | 3740 | 3745 | 3740 | 401 |
| 421 | 20241104 | 115300 | 2752800635 | 3740 | 3740 | 3740 | 3740 | 225 |
| 422 | 20241104 | 115200 | 2751959135 | 3740 | 3740 | 3740 | 3740 | 120 |
| 423 | 20241104 | 115100 | 2751510335 | 3740 | 3725 | 3740 | 3725 | 390 |
| 424 | 20241104 | 115000 | 2750053490 | 3705 | 3695 | 3705 | 3695 | 302 |
| 425 | 20241104 | 114900 | 2748936615 | 3695 | 3695 | 3695 | 3695 | 275 |
| 426 | 20241104 | 114800 | 2747920490 | 3690 | 3690 | 3690 | 3690 | 530 |
| 427 | 20241104 | 114700 | 2745964790 | 3690 | 3690 | 3690 | 3690 | 655 |
| 428 | 20241104 | 114600 | 2743547840 | 3690 | 3690 | 3690 | 3690 | 966 |
| 429 | 20241104 | 114500 | 2739983300 | 3690 | 3690 | 3690 | 3690 | 37 |
| 430 | 20241104 | 114400 | 2739846770 | 3690 | 3695 | 3700 | 3685 | 1324 |
| 431 | 20241104 | 114300 | 2734963540 | 3695 | 3690 | 3695 | 3690 | 1078 |
| 432 | 20241104 | 114200 | 2730985400 | 3685 | 3685 | 3700 | 3685 | 18 |
| 433 | 20241104 | 114100 | 2730918945 | 3685 | 3690 | 3690 | 3680 | 734 |
| 434 | 20241104 | 114000 | 2728214275 | 3695 | 3695 | 3695 | 3690 | 14 |
| 435 | 20241104 | 113900 | 2728162550 | 3685 | 3680 | 3755 | 3680 | 494 |
| 436 | 20241104 | 113800 | 2726341880 | 3680 | 3675 | 3680 | 3670 | 1658 |
| 437 | 20241104 | 113700 | 2720254410 | 3670 | 3685 | 3685 | 3670 | 1984 |
| 438 | 20241104 | 113600 | 2712957845 | 3685 | 3685 | 3685 | 3680 | 361 |
| 439 | 20241104 | 113500 | 2711627745 | 3680 | 3685 | 3685 | 3680 | 1243 |
| 440 | 20241104 | 113400 | 2707047740 | 3685 | 3680 | 3685 | 3680 | 279 |
| 441 | 20241104 | 113300 | 2706020695 | 3680 | 3685 | 3690 | 3680 | 372 |
| 442 | 20241104 | 113200 | 2704649835 | 3685 | 3710 | 3710 | 3685 | 4077 |
| 443 | 20241104 | 113100 | 2689550450 | 3710 | 3720 | 3720 | 3710 | 2746 |
| 444 | 20241104 | 113000 | 2679362105 | 3715 | 3715 | 3715 | 3710 | 2126 |
| 445 | 20241104 | 112900 | 2671473380 | 3715 | 3730 | 3730 | 3710 | 3857 |
| 446 | 20241104 | 112800 | 2657122815 | 3730 | 3735 | 3735 | 3730 | 2921 |
| 447 | 20241104 | 112700 | 2646225305 | 3730 | 3760 | 3760 | 3730 | 1273 |
| 448 | 20241104 | 112600 | 2641472340 | 3735 | 3740 | 3740 | 3730 | 1738 |
| 449 | 20241104 | 112500 | 2634977115 | 3740 | 3745 | 3745 | 3740 | 2054 |
| 450 | 20241104 | 112400 | 2627293640 | 3745 | 3745 | 3745 | 3745 | 451 |
| 451 | 20241104 | 112300 | 2625604645 | 3745 | 3740 | 3750 | 3740 | 1138 |
| 452 | 20241104 | 112200 | 2621341555 | 3740 | 3730 | 3760 | 3730 | 1554 |
| 453 | 20241104 | 112100 | 2615544965 | 3730 | 3750 | 3750 | 3725 | 7035 |
| 454 | 20241104 | 112000 | 2589317665 | 3750 | 3800 | 3800 | 3750 | 5654 |
| 455 | 20241104 | 111900 | 2567974525 | 3785 | 3810 | 3810 | 3785 | 2005 |
| 456 | 20241104 | 111800 | 2560351640 | 3810 | 3785 | 3810 | 3785 | 4283 |
| 457 | 20241104 | 111700 | 2544112760 | 3785 | 3790 | 3790 | 3785 | 1105 |
| 458 | 20241104 | 111600 | 2539925815 | 3780 | 3765 | 3800 | 3760 | 3456 |
| 459 | 20241104 | 111500 | 2526887265 | 3760 | 3740 | 3770 | 3735 | 4529 |
| 460 | 20241104 | 111400 | 2509939105 | 3740 | 3760 | 3765 | 3735 | 4690 |
| 461 | 20241104 | 111300 | 2492328060 | 3760 | 3780 | 3780 | 3760 | 2520 |
| 462 | 20241104 | 111200 | 2482824395 | 3775 | 3790 | 3790 | 3775 | 6854 |
| 463 | 20241104 | 111100 | 2456911670 | 3795 | 3800 | 3800 | 3790 | 1535 |
| 464 | 20241104 | 111000 | 2451082295 | 3800 | 3810 | 3815 | 3800 | 3295 |
| 465 | 20241104 | 110900 | 2438545855 | 3815 | 3810 | 3815 | 3800 | 1185 |
| 466 | 20241104 | 110800 | 2434034665 | 3805 | 3825 | 3825 | 3805 | 3337 |
| 467 | 20241104 | 110700 | 2421292385 | 3820 | 3865 | 3870 | 3810 | 2100 |
| 468 | 20241104 | 110600 | 2413213440 | 3865 | 3845 | 3870 | 3830 | 2692 |
| 469 | 20241104 | 110500 | 2402856580 | 3815 | 3810 | 3815 | 3790 | 2786 |
| 470 | 20241104 | 110400 | 2392284770 | 3805 | 3825 | 3830 | 3795 | 9151 |
| 471 | 20241104 | 110300 | 2357465425 | 3830 | 3840 | 3840 | 3805 | 4464 |
| 472 | 20241104 | 110200 | 2340427235 | 3840 | 3895 | 3895 | 3830 | 2617 |
| 473 | 20241104 | 110100 | 2330317255 | 3895 | 3820 | 3975 | 3820 | 22225 |
| 474 | 20241104 | 110000 | 2243851000 | 3820 | 3820 | 3820 | 3810 | 5157 |
| 475 | 20241104 | 105900 | 2224179605 | 3820 | 3825 | 3830 | 3820 | 3226 |
| 476 | 20241104 | 105800 | 2211851280 | 3825 | 3855 | 3860 | 3820 | 8604 |
| 477 | 20241104 | 105700 | 2178885400 | 3850 | 3855 | 3910 | 3835 | 13139 |
| 478 | 20241104 | 105600 | 2127953395 | 3855 | 3855 | 3860 | 3830 | 2536 |
| 479 | 20241104 | 105500 | 2118196420 | 3865 | 3820 | 3880 | 3815 | 11755 |
| 480 | 20241104 | 105400 | 2073051375 | 3820 | 3895 | 3900 | 3815 | 12973 |
| 481 | 20241104 | 105300 | 2023063455 | 3895 | 3810 | 3910 | 3795 | 14719 |
| 482 | 20241104 | 105200 | 1966001485 | 3825 | 3770 | 3865 | 3765 | 27413 |
| 483 | 20241104 | 105100 | 1861283740 | 3800 | 3925 | 3925 | 3770 | 26711 |
| 484 | 20241104 | 105000 | 1759020775 | 3925 | 3960 | 4070 | 3890 | 51422 |
| 485 | 20241104 | 104900 | 1554129260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 486 | 20241104 | 104800 | 1554129260 | 4055 | 3775 | 4055 | 3770 | 38973 |
| 487 | 20241104 | 104700 | 1401115355 | 3765 | 3845 | 3855 | 3725 | 24412 |
| 488 | 20241104 | 104600 | 1309031590 | 3855 | 3690 | 3940 | 3680 | 42454 |
| 489 | 20241104 | 104500 | 1147805795 | 3675 | 3675 | 3675 | 3675 | 0 |
| 490 | 20241104 | 104400 | 1147805795 | 3675 | 3675 | 3675 | 3675 | 0 |
| 491 | 20241104 | 104300 | 1147805795 | 3675 | 3610 | 3675 | 3610 | 4958 |
| 492 | 20241104 | 104200 | 1129764895 | 3605 | 3585 | 3605 | 3585 | 1133 |
| 493 | 20241104 | 104100 | 1125687260 | 3585 | 3585 | 3585 | 3585 | 2 |
| 494 | 20241104 | 104000 | 1125680090 | 3585 | 3580 | 3585 | 3575 | 1119 |
| 495 | 20241104 | 103900 | 1121674070 | 3590 | 3565 | 3590 | 3565 | 1687 |
| 496 | 20241104 | 103800 | 1115631110 | 3555 | 3560 | 3560 | 3555 | 524 |
| 497 | 20241104 | 103700 | 1113766690 | 3560 | 3565 | 3565 | 3560 | 173 |
| 498 | 20241104 | 103600 | 1113150045 | 3560 | 3560 | 3565 | 3560 | 132 |
| 499 | 20241104 | 103500 | 1112680045 | 3560 | 3560 | 3560 | 3560 | 76 |
| 500 | 20241104 | 103400 | 1112409485 | 3560 | 3570 | 3580 | 3560 | 82 |
| 501 | 20241104 | 103300 | 1112116170 | 3560 | 3550 | 3570 | 3550 | 808 |
| 502 | 20241104 | 103200 | 1109233255 | 3550 | 3545 | 3570 | 3545 | 295 |
| 503 | 20241104 | 103100 | 1108185350 | 3555 | 3550 | 3555 | 3550 | 2378 |
| 504 | 20241104 | 103000 | 1099742560 | 3555 | 3555 | 3555 | 3550 | 2061 |
| 505 | 20241104 | 102900 | 1092424345 | 3555 | 3565 | 3570 | 3555 | 729 |
| 506 | 20241104 | 102800 | 1089831020 | 3550 | 3560 | 3560 | 3550 | 827 |
| 507 | 20241104 | 102700 | 1086887490 | 3560 | 3570 | 3570 | 3560 | 635 |
| 508 | 20241104 | 102600 | 1084623560 | 3570 | 3575 | 3575 | 3570 | 215 |
| 509 | 20241104 | 102500 | 1083855500 | 3575 | 3575 | 3575 | 3570 | 256 |
| 510 | 20241104 | 102400 | 1082941040 | 3575 | 3570 | 3585 | 3570 | 878 |
| 511 | 20241104 | 102300 | 1079799795 | 3570 | 3570 | 3575 | 3570 | 491 |
| 512 | 20241104 | 102200 | 1078045750 | 3560 | 3550 | 3560 | 3550 | 383 |
| 513 | 20241104 | 102100 | 1076683605 | 3550 | 3540 | 3555 | 3540 | 752 |
| 514 | 20241104 | 102000 | 1074017155 | 3535 | 3540 | 3540 | 3535 | 1244 |
| 515 | 20241104 | 101900 | 1069613920 | 3540 | 3535 | 3540 | 3530 | 1155 |
| 516 | 20241104 | 101800 | 1065529915 | 3540 | 3540 | 3540 | 3540 | 125 |
| 517 | 20241104 | 101700 | 1065087415 | 3540 | 3545 | 3545 | 3540 | 204 |
| 518 | 20241104 | 101600 | 1064364620 | 3545 | 3545 | 3550 | 3545 | 112 |
| 519 | 20241104 | 101500 | 1063967430 | 3535 | 3575 | 3580 | 3535 | 1259 |
| 520 | 20241104 | 101400 | 1059478675 | 3575 | 3580 | 3580 | 3575 | 207 |
| 521 | 20241104 | 101300 | 1058738090 | 3575 | 3560 | 3585 | 3560 | 673 |
| 522 | 20241104 | 101200 | 1056331995 | 3560 | 3565 | 3580 | 3560 | 207 |
| 523 | 20241104 | 101100 | 1055593045 | 3580 | 3570 | 3585 | 3570 | 1669 |
| 524 | 20241104 | 101000 | 1049617885 | 3560 | 3565 | 3570 | 3555 | 1142 |
| 525 | 20241104 | 100900 | 1045551220 | 3565 | 3545 | 3590 | 3540 | 2884 |
| 526 | 20241104 | 100800 | 1035301780 | 3545 | 3540 | 3545 | 3540 | 288 |
| 527 | 20241104 | 100700 | 1034281390 | 3540 | 3545 | 3545 | 3540 | 61 |
| 528 | 20241104 | 100600 | 1034065155 | 3545 | 3535 | 3555 | 3535 | 1005 |
| 529 | 20241104 | 100500 | 1030507200 | 3540 | 3525 | 3555 | 3525 | 718 |
| 530 | 20241104 | 100400 | 1027961195 | 3510 | 3520 | 3520 | 3510 | 1069 |
| 531 | 20241104 | 100300 | 1024203530 | 3525 | 3530 | 3530 | 3515 | 1671 |
| 532 | 20241104 | 100200 | 1018316510 | 3530 | 3570 | 3580 | 3530 | 4066 |
| 533 | 20241104 | 100100 | 1003864350 | 3575 | 3560 | 3580 | 3555 | 1858 |
| 534 | 20241104 | 100000 | 997236020 | 3555 | 3525 | 3555 | 3525 | 1721 |
| 535 | 20241104 | 095900 | 991154415 | 3510 | 3535 | 3535 | 3495 | 5976 |
| 536 | 20241104 | 095800 | 970096035 | 3535 | 3570 | 3570 | 3535 | 875 |
| 537 | 20241104 | 095700 | 966978140 | 3550 | 3545 | 3550 | 3520 | 2880 |
| 538 | 20241104 | 095600 | 956809015 | 3545 | 3570 | 3600 | 3540 | 25108 |
| 539 | 20241104 | 095500 | 867065510 | 3565 | 3500 | 3570 | 3500 | 7489 |
| 540 | 20241104 | 095400 | 840549360 | 3495 | 3475 | 3495 | 3475 | 3483 |
| 541 | 20241104 | 095300 | 828405250 | 3490 | 3465 | 3490 | 3460 | 4818 |
| 542 | 20241104 | 095200 | 811664615 | 3460 | 3450 | 3465 | 3445 | 5505 |
| 543 | 20241104 | 095100 | 792642130 | 3450 | 3430 | 3450 | 3430 | 2167 |
| 544 | 20241104 | 095000 | 785198260 | 3430 | 3430 | 3440 | 3425 | 952 |
| 545 | 20241104 | 094900 | 781931715 | 3425 | 3430 | 3435 | 3425 | 1059 |
| 546 | 20241104 | 094800 | 778301690 | 3435 | 3425 | 3435 | 3425 | 222 |
| 547 | 20241104 | 094700 | 777540215 | 3425 | 3440 | 3440 | 3425 | 7361 |
| 548 | 20241104 | 094600 | 752319740 | 3440 | 3405 | 3440 | 3405 | 4673 |
| 549 | 20241104 | 094500 | 736335400 | 3405 | 3405 | 3410 | 3390 | 1948 |
| 550 | 20241104 | 094400 | 729716510 | 3390 | 3335 | 3405 | 3335 | 16205 |
| 551 | 20241104 | 094300 | 675041240 | 3335 | 3345 | 3415 | 3305 | 27066 |
| 552 | 20241104 | 094200 | 584590800 | 3335 | 3335 | 3335 | 3335 | 0 |
| 553 | 20241104 | 094100 | 584590800 | 3335 | 3440 | 3440 | 3335 | 4868 |
| 554 | 20241104 | 094000 | 568082760 | 3445 | 3450 | 3455 | 3445 | 1259 |
| 555 | 20241104 | 093900 | 563739510 | 3455 | 3460 | 3465 | 3455 | 4031 |
| 556 | 20241104 | 093800 | 549801025 | 3460 | 3485 | 3490 | 3460 | 5784 |
| 557 | 20241104 | 093700 | 529728295 | 3485 | 3495 | 3495 | 3485 | 1057 |
| 558 | 20241104 | 093600 | 526040605 | 3490 | 3510 | 3510 | 3490 | 12854 |
| 559 | 20241104 | 093500 | 480997270 | 3515 | 3515 | 3515 | 3510 | 2001 |
| 560 | 20241104 | 093400 | 473971620 | 3515 | 3520 | 3520 | 3515 | 1668 |
| 561 | 20241104 | 093300 | 468108550 | 3515 | 3515 | 3520 | 3510 | 1662 |
| 562 | 20241104 | 093200 | 462267290 | 3520 | 3515 | 3520 | 3515 | 3104 |
| 563 | 20241104 | 093100 | 451350815 | 3515 | 3510 | 3515 | 3510 | 5571 |
| 564 | 20241104 | 093000 | 431792315 | 3515 | 3515 | 3520 | 3515 | 4502 |
| 565 | 20241104 | 092900 | 415963300 | 3515 | 3520 | 3520 | 3515 | 2871 |
| 566 | 20241104 | 092800 | 405863820 | 3520 | 3535 | 3535 | 3520 | 2577 |
| 567 | 20241104 | 092700 | 396783815 | 3535 | 3540 | 3545 | 3535 | 687 |
| 568 | 20241104 | 092600 | 394352380 | 3545 | 3545 | 3545 | 3540 | 648 |
| 569 | 20241104 | 092500 | 392056665 | 3545 | 3550 | 3550 | 3540 | 1290 |
| 570 | 20241104 | 092400 | 387480025 | 3560 | 3560 | 3560 | 3550 | 4592 |
| 571 | 20241104 | 092300 | 371174240 | 3560 | 3560 | 3560 | 3555 | 574 |
| 572 | 20241104 | 092200 | 369131825 | 3560 | 3570 | 3575 | 3555 | 1723 |
| 573 | 20241104 | 092100 | 363002330 | 3575 | 3570 | 3575 | 3560 | 141 |
| 574 | 20241104 | 092000 | 362500145 | 3570 | 3575 | 3575 | 3560 | 475 |
| 575 | 20241104 | 091900 | 360803065 | 3575 | 3575 | 3575 | 3575 | 608 |
| 576 | 20241104 | 091800 | 358629465 | 3555 | 3550 | 3575 | 3550 | 825 |
| 577 | 20241104 | 091700 | 355695520 | 3555 | 3555 | 3560 | 3555 | 1714 |
| 578 | 20241104 | 091600 | 349601745 | 3555 | 3590 | 3595 | 3555 | 1523 |
| 579 | 20241104 | 091500 | 344155965 | 3590 | 3580 | 3595 | 3565 | 1074 |
| 580 | 20241104 | 091400 | 340304630 | 3580 | 3585 | 3595 | 3575 | 454 |
| 581 | 20241104 | 091300 | 338675850 | 3595 | 3600 | 3600 | 3575 | 1603 |
| 582 | 20241104 | 091200 | 332913270 | 3595 | 3640 | 3640 | 3595 | 1469 |
| 583 | 20241104 | 091100 | 327596230 | 3640 | 3625 | 3650 | 3625 | 7795 |
| 584 | 20241104 | 091000 | 299246545 | 3625 | 3570 | 3625 | 3570 | 7495 |
| 585 | 20241104 | 090900 | 272151405 | 3575 | 3525 | 3575 | 3515 | 2198 |
| 586 | 20241104 | 090800 | 264346395 | 3525 | 3520 | 3530 | 3510 | 5932 |
| 587 | 20241104 | 090700 | 243484370 | 3515 | 3545 | 3545 | 3515 | 8773 |
| 588 | 20241104 | 090600 | 212509760 | 3545 | 3575 | 3580 | 3545 | 3826 |
| 589 | 20241104 | 090500 | 198868145 | 3575 | 3590 | 3590 | 3570 | 8546 |
| 590 | 20241104 | 090400 | 168293715 | 3595 | 3615 | 3615 | 3595 | 5111 |
| 591 | 20241104 | 090300 | 149867670 | 3615 | 3620 | 3620 | 3600 | 9136 |
| 592 | 20241104 | 090200 | 116891505 | 3620 | 3665 | 3665 | 3610 | 12018 |
| 593 | 20241104 | 090100 | 73267370 | 3665 | 3690 | 3700 | 3660 | 12718 |
| 594 | 20241104 | 090000 | 26524660 | 3700 | 3700 | 3700 | 3690 | 6765 |