34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 185200 | 15105314100 | 114100 | 114100 | 114100 | 114100 | 6522 |
| 3 | 20240311 | 185100 | 15105314100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 4 | 20240311 | 185000 | 15105314100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 5 | 20240311 | 184900 | 15105314100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 6 | 20240311 | 184800 | 15105314100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 7 | 20240311 | 184700 | 15105314100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 8 | 20240311 | 184600 | 15105314100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 9 | 20240311 | 184500 | 15105314100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 10 | 20240311 | 184400 | 15105314100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 11 | 20240311 | 184300 | 15105314100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 12 | 20240311 | 184200 | 15105314100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 13 | 20240311 | 184100 | 15105314100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 14 | 20240311 | 184000 | 15105314100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 15 | 20240311 | 183900 | 15105314100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 16 | 20240311 | 183800 | 15105314100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 17 | 20240311 | 183700 | 15105314100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 18 | 20240311 | 183600 | 15105314100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 19 | 20240311 | 183500 | 15105314100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 20 | 20240311 | 183400 | 15105314100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 21 | 20240311 | 183300 | 15105314100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 22 | 20240311 | 183200 | 15105314100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 23 | 20240311 | 183100 | 15105314100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 24 | 20240311 | 183000 | 15105314100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 25 | 20240311 | 182900 | 15105314100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 26 | 20240311 | 182800 | 15105314100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 27 | 20240311 | 182700 | 15105314100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 28 | 20240311 | 182600 | 15105314100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 29 | 20240311 | 182500 | 15105314100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 30 | 20240311 | 182400 | 15105314100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 31 | 20240311 | 182300 | 15105314100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 32 | 20240311 | 182200 | 15105314100 | 114100 | 114100 | 114100 | 114100 | 6522 |
| 33 | 20240311 | 182100 | 15105314100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 34 | 20240311 | 182000 | 15105314100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 35 | 20240311 | 181900 | 15105314100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 36 | 20240311 | 181800 | 15105314100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 37 | 20240311 | 181700 | 15105314100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 38 | 20240311 | 181600 | 15105314100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 39 | 20240311 | 181500 | 15105314100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 40 | 20240311 | 181400 | 15105314100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 41 | 20240311 | 181300 | 15105314100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 42 | 20240311 | 181200 | 15105314100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 43 | 20240311 | 181100 | 15105314100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 44 | 20240311 | 181000 | 15105314100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 45 | 20240311 | 180900 | 15105314100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 46 | 20240311 | 180800 | 15105314100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 47 | 20240311 | 180700 | 15105314100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 48 | 20240311 | 180600 | 15105314100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 49 | 20240311 | 180500 | 15105314100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 50 | 20240311 | 180400 | 15105314100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 51 | 20240311 | 180300 | 15105314100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 52 | 20240311 | 180200 | 15105314100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 53 | 20240311 | 180100 | 15105314100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 54 | 20240311 | 180000 | 15105314100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 55 | 20240311 | 175900 | 15105314100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 56 | 20240311 | 175800 | 15105314100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 57 | 20240311 | 175700 | 15105314100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 58 | 20240311 | 175600 | 15105314100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 59 | 20240311 | 175500 | 15105314100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 60 | 20240311 | 175400 | 15105314100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 61 | 20240311 | 175300 | 15105314100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 62 | 20240311 | 175200 | 15105314100 | 114100 | 114100 | 114100 | 114100 | 6522 |
| 63 | 20240311 | 175100 | 15105314100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 64 | 20240311 | 175000 | 15105314100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 65 | 20240311 | 174900 | 15105314100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 66 | 20240311 | 174800 | 15105314100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 67 | 20240311 | 174700 | 15105314100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 68 | 20240311 | 174600 | 15105314100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 69 | 20240311 | 174500 | 15105314100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 70 | 20240311 | 174400 | 15105314100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 71 | 20240311 | 174300 | 15105314100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 72 | 20240311 | 174200 | 15105314100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 73 | 20240311 | 174100 | 15105314100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 74 | 20240311 | 174000 | 15105314100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 75 | 20240311 | 173900 | 15105314100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 76 | 20240311 | 173800 | 15105314100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 77 | 20240311 | 173700 | 15105314100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 78 | 20240311 | 173600 | 15105314100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 79 | 20240311 | 173500 | 15105314100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 80 | 20240311 | 173400 | 15105314100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 81 | 20240311 | 173300 | 15105314100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 82 | 20240311 | 173200 | 15105314100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 83 | 20240311 | 173100 | 15105314100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 84 | 20240311 | 173000 | 15105314100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 85 | 20240311 | 172900 | 15105314100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 86 | 20240311 | 172800 | 15105314100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 87 | 20240311 | 172700 | 15105314100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 88 | 20240311 | 172600 | 15105314100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 89 | 20240311 | 172500 | 15105314100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 90 | 20240311 | 172400 | 15105314100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 91 | 20240311 | 172300 | 15105314100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 92 | 20240311 | 172200 | 15105314100 | 114100 | 114100 | 114100 | 114100 | 6522 |
| 93 | 20240311 | 172100 | 15105314100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 94 | 20240311 | 172000 | 15105314100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 95 | 20240311 | 171900 | 15105314100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 96 | 20240311 | 171800 | 15105314100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 97 | 20240311 | 171700 | 15105314100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 98 | 20240311 | 171600 | 15105314100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 99 | 20240311 | 171500 | 15105314100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 100 | 20240311 | 171400 | 15105314100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 101 | 20240311 | 171300 | 15105314100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 102 | 20240311 | 171200 | 15105314100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 103 | 20240311 | 171100 | 15105314100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 104 | 20240311 | 171000 | 15105314100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 105 | 20240311 | 170900 | 15105314100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 106 | 20240311 | 170800 | 15105314100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 107 | 20240311 | 170700 | 15105314100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 108 | 20240311 | 170600 | 15105314100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 109 | 20240311 | 170500 | 15105314100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 110 | 20240311 | 170400 | 15105314100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 111 | 20240311 | 170300 | 15105314100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 112 | 20240311 | 170200 | 15105314100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 113 | 20240311 | 170100 | 15105314100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 114 | 20240311 | 170000 | 15105314100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 115 | 20240311 | 165900 | 15105314100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 116 | 20240311 | 165800 | 15105314100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 117 | 20240311 | 165700 | 15105314100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 118 | 20240311 | 165600 | 15105314100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 119 | 20240311 | 165500 | 15105314100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 120 | 20240311 | 165400 | 15105314100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 121 | 20240311 | 165300 | 15105314100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 122 | 20240311 | 165200 | 15105314100 | 114100 | 114100 | 114100 | 114100 | 6522 |
| 123 | 20240311 | 165100 | 15105314100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 124 | 20240311 | 165000 | 15105314100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 125 | 20240311 | 164900 | 15105314100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 126 | 20240311 | 164800 | 15105314100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 127 | 20240311 | 164700 | 15105314100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 128 | 20240311 | 164600 | 15105314100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 129 | 20240311 | 164500 | 15105314100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 130 | 20240311 | 164400 | 15105314100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 131 | 20240311 | 164300 | 15105314100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 132 | 20240311 | 164200 | 15105314100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 133 | 20240311 | 164100 | 15105314100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 134 | 20240311 | 164000 | 15105314100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 135 | 20240311 | 163900 | 15105314100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 136 | 20240311 | 163800 | 15105314100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 137 | 20240311 | 163700 | 15105314100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 138 | 20240311 | 163600 | 15105314100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 139 | 20240311 | 163500 | 15105314100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 140 | 20240311 | 163400 | 15105314100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 141 | 20240311 | 163300 | 15105314100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 142 | 20240311 | 163200 | 15105314100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 143 | 20240311 | 163100 | 15105314100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 144 | 20240311 | 163000 | 15105314100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 145 | 20240311 | 162900 | 15105314100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 146 | 20240311 | 162800 | 15105314100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 147 | 20240311 | 162700 | 15105314100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 148 | 20240311 | 162600 | 15105314100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 149 | 20240311 | 162500 | 15105314100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 150 | 20240311 | 162400 | 15105314100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 151 | 20240311 | 162300 | 15105314100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 152 | 20240311 | 162200 | 15105314100 | 114100 | 114100 | 114100 | 114100 | 6522 |
| 153 | 20240311 | 162100 | 15105314100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 154 | 20240311 | 162000 | 15105314100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 155 | 20240311 | 161900 | 15105314100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 156 | 20240311 | 161800 | 15105314100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 157 | 20240311 | 161700 | 15105314100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 158 | 20240311 | 161600 | 15105314100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 159 | 20240311 | 161500 | 15105314100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 160 | 20240311 | 161400 | 15105314100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 161 | 20240311 | 161300 | 15105314100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 162 | 20240311 | 161200 | 15105314100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 163 | 20240311 | 161100 | 15105314100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 164 | 20240311 | 161000 | 15105314100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 165 | 20240311 | 160900 | 15105314100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 166 | 20240311 | 160800 | 15105314100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 167 | 20240311 | 160700 | 15105314100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 168 | 20240311 | 160600 | 15105314100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 169 | 20240311 | 160500 | 15105314100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 170 | 20240311 | 160400 | 15105314100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 171 | 20240311 | 160300 | 15105314100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 172 | 20240311 | 160200 | 15105314100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 173 | 20240311 | 160100 | 15105314100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 174 | 20240311 | 160000 | 15105314100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 175 | 20240311 | 155900 | 15105314100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 176 | 20240311 | 155800 | 15105314100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 177 | 20240311 | 155700 | 15105314100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 178 | 20240311 | 155600 | 15105314100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 179 | 20240311 | 155500 | 15105314100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 180 | 20240311 | 155400 | 15105314100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 181 | 20240311 | 155300 | 15105314100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 182 | 20240311 | 155200 | 15105314100 | 114100 | 114100 | 114100 | 114100 | 6522 |
| 183 | 20240311 | 155100 | 15105314100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 184 | 20240311 | 155000 | 15105314100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 185 | 20240311 | 154900 | 15105314100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 186 | 20240311 | 154800 | 15105314100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 187 | 20240311 | 154700 | 15105314100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 188 | 20240311 | 154600 | 15105314100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 189 | 20240311 | 154500 | 15105314100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 190 | 20240311 | 154400 | 15105314100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 191 | 20240311 | 154300 | 15105314100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 192 | 20240311 | 154200 | 15105314100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 193 | 20240311 | 154100 | 15105314100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 194 | 20240311 | 154000 | 15105314100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 195 | 20240311 | 153900 | 15105314100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 196 | 20240311 | 153800 | 15105314100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 197 | 20240311 | 153700 | 15105314100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 198 | 20240311 | 153600 | 15105314100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 199 | 20240311 | 153500 | 15105314100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 200 | 20240311 | 153400 | 15105314100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 201 | 20240311 | 153300 | 15105314100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 202 | 20240311 | 153200 | 15105314100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 203 | 20240311 | 153100 | 15105314100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 204 | 20240311 | 153000 | 15105314100 | 114100 | 114100 | 114100 | 114100 | 6522 |
| 205 | 20240311 | 152900 | 14361153900 | 114500 | 114500 | 114500 | 114500 | 0 |
| 206 | 20240311 | 152800 | 14361153900 | 114500 | 114500 | 114500 | 114500 | 0 |
| 207 | 20240311 | 152700 | 14361153900 | 114500 | 114500 | 114500 | 114500 | 0 |
| 208 | 20240311 | 152600 | 14361153900 | 114500 | 114500 | 114500 | 114500 | 0 |
| 209 | 20240311 | 152500 | 14361153900 | 114500 | 114500 | 114500 | 114500 | 0 |
| 210 | 20240311 | 152400 | 14361153900 | 114500 | 114500 | 114500 | 114500 | 0 |
| 211 | 20240311 | 152300 | 14361153900 | 114500 | 114500 | 114500 | 114500 | 0 |
| 212 | 20240311 | 152200 | 14361153900 | 114500 | 114500 | 114500 | 114500 | 0 |
| 213 | 20240311 | 152100 | 14361153900 | 114500 | 114500 | 114500 | 114500 | 0 |
| 214 | 20240311 | 152000 | 14361153900 | 114500 | 114500 | 114500 | 114500 | 0 |
| 215 | 20240311 | 151900 | 14361153900 | 114500 | 114700 | 114700 | 114400 | 164 |
| 216 | 20240311 | 151800 | 14342368100 | 114700 | 114700 | 114700 | 114400 | 99 |
| 217 | 20240311 | 151700 | 14331026900 | 114600 | 114600 | 114600 | 114400 | 181 |
| 218 | 20240311 | 151600 | 14310308400 | 114600 | 114200 | 114800 | 114200 | 839 |
| 219 | 20240311 | 151500 | 14214193500 | 114200 | 114600 | 114600 | 114200 | 333 |
| 220 | 20240311 | 151400 | 14176070000 | 114500 | 114600 | 114900 | 114500 | 651 |
| 221 | 20240311 | 151300 | 14101393800 | 114500 | 114700 | 114800 | 114300 | 1172 |
| 222 | 20240311 | 151200 | 13967000000 | 114700 | 114500 | 114700 | 114100 | 855 |
| 223 | 20240311 | 151100 | 13869013600 | 114500 | 114100 | 114500 | 114100 | 1099 |
| 224 | 20240311 | 151000 | 13743330400 | 114100 | 114200 | 114300 | 114100 | 455 |
| 225 | 20240311 | 150900 | 13691360000 | 114200 | 114200 | 114300 | 114100 | 150 |
| 226 | 20240311 | 150800 | 13674226100 | 114200 | 114200 | 114200 | 114100 | 120 |
| 227 | 20240311 | 150700 | 13660531200 | 114200 | 114200 | 114200 | 114100 | 224 |
| 228 | 20240311 | 150600 | 13634970400 | 114300 | 114300 | 114300 | 114100 | 436 |
| 229 | 20240311 | 150500 | 13585182900 | 114300 | 114300 | 114300 | 114100 | 350 |
| 230 | 20240311 | 150400 | 13545219400 | 114300 | 114300 | 114300 | 114200 | 105 |
| 231 | 20240311 | 150300 | 13533227700 | 114300 | 114300 | 114400 | 114200 | 215 |
| 232 | 20240311 | 150200 | 13508642500 | 114300 | 114200 | 114300 | 114200 | 94 |
| 233 | 20240311 | 150100 | 13497898800 | 114200 | 114200 | 114300 | 114200 | 203 |
| 234 | 20240311 | 150000 | 13474708100 | 114200 | 114200 | 114200 | 114100 | 145 |
| 235 | 20240311 | 145900 | 13458159400 | 114100 | 114000 | 114200 | 114000 | 391 |
| 236 | 20240311 | 145800 | 13413534600 | 114100 | 114000 | 114100 | 114000 | 102 |
| 237 | 20240311 | 145700 | 13401905100 | 114000 | 113900 | 114200 | 113900 | 212 |
| 238 | 20240311 | 145600 | 13377736100 | 113900 | 113800 | 114000 | 113700 | 53 |
| 239 | 20240311 | 145500 | 13371703000 | 113800 | 113800 | 113900 | 113700 | 1024 |
| 240 | 20240311 | 145400 | 13255217600 | 113800 | 113700 | 114000 | 113700 | 1756 |
| 241 | 20240311 | 145300 | 13055351900 | 113700 | 114300 | 114300 | 113700 | 1579 |
| 242 | 20240311 | 145200 | 12875375500 | 114200 | 114300 | 114300 | 114200 | 212 |
| 243 | 20240311 | 145100 | 12851145400 | 114300 | 114200 | 114500 | 114200 | 192 |
| 244 | 20240311 | 145000 | 12829192500 | 114200 | 114200 | 114300 | 114200 | 122 |
| 245 | 20240311 | 144900 | 12815258000 | 114200 | 114300 | 114400 | 114200 | 328 |
| 246 | 20240311 | 144800 | 12777777700 | 114300 | 114400 | 114500 | 114300 | 250 |
| 247 | 20240311 | 144700 | 12749171400 | 114300 | 114300 | 114400 | 114200 | 170 |
| 248 | 20240311 | 144600 | 12729739900 | 114300 | 114400 | 114400 | 114300 | 35 |
| 249 | 20240311 | 144500 | 12725736700 | 114300 | 114400 | 114600 | 114100 | 609 |
| 250 | 20240311 | 144400 | 12656101800 | 114300 | 114300 | 114500 | 114300 | 244 |
| 251 | 20240311 | 144300 | 12628192000 | 114300 | 114500 | 114500 | 114300 | 187 |
| 252 | 20240311 | 144200 | 12606794000 | 114500 | 114500 | 114600 | 114400 | 326 |
| 253 | 20240311 | 144100 | 12569481100 | 114400 | 114400 | 114500 | 114400 | 19 |
| 254 | 20240311 | 144000 | 12567307100 | 114400 | 114500 | 114500 | 114400 | 203 |
| 255 | 20240311 | 143900 | 12544077100 | 114500 | 114500 | 114600 | 114400 | 154 |
| 256 | 20240311 | 143800 | 12526434200 | 114500 | 114500 | 114600 | 114500 | 237 |
| 257 | 20240311 | 143700 | 12499293100 | 114500 | 114600 | 114600 | 114500 | 111 |
| 258 | 20240311 | 143600 | 12486582300 | 114500 | 114600 | 114600 | 114500 | 219 |
| 259 | 20240311 | 143500 | 12461486400 | 114500 | 114600 | 114600 | 114500 | 143 |
| 260 | 20240311 | 143400 | 12445110500 | 114600 | 114500 | 114600 | 114500 | 153 |
| 261 | 20240311 | 143300 | 12427589300 | 114400 | 114300 | 114600 | 114300 | 320 |
| 262 | 20240311 | 143200 | 12390969900 | 114200 | 114500 | 114500 | 114200 | 183 |
| 263 | 20240311 | 143100 | 12370044700 | 114400 | 114500 | 114500 | 114400 | 25 |
| 264 | 20240311 | 143000 | 12367184000 | 114500 | 114300 | 114600 | 114300 | 105 |
| 265 | 20240311 | 142900 | 12355156700 | 114300 | 114400 | 114500 | 114300 | 335 |
| 266 | 20240311 | 142800 | 12316808300 | 114400 | 114600 | 114600 | 114400 | 190 |
| 267 | 20240311 | 142700 | 12295062700 | 114500 | 114400 | 114600 | 114400 | 206 |
| 268 | 20240311 | 142600 | 12271480600 | 114400 | 114400 | 114500 | 114400 | 55 |
| 269 | 20240311 | 142500 | 12265183600 | 114400 | 114400 | 114500 | 114400 | 180 |
| 270 | 20240311 | 142400 | 12244583500 | 114500 | 114400 | 114500 | 114300 | 248 |
| 271 | 20240311 | 142300 | 12216199200 | 114400 | 114300 | 114600 | 114300 | 363 |
| 272 | 20240311 | 142200 | 12174645500 | 114400 | 114200 | 114400 | 114200 | 174 |
| 273 | 20240311 | 142100 | 12154760900 | 114300 | 114300 | 114300 | 114200 | 286 |
| 274 | 20240311 | 142000 | 12122082600 | 114300 | 114200 | 114300 | 114200 | 115 |
| 275 | 20240311 | 141900 | 12108947300 | 114300 | 114300 | 114300 | 114200 | 159 |
| 276 | 20240311 | 141800 | 12090784900 | 114300 | 114300 | 114600 | 114300 | 505 |
| 277 | 20240311 | 141700 | 12033040100 | 114400 | 114400 | 114500 | 114300 | 148 |
| 278 | 20240311 | 141600 | 12016116200 | 114500 | 114500 | 114500 | 114400 | 297 |
| 279 | 20240311 | 141500 | 11982136900 | 114400 | 114500 | 114600 | 114400 | 353 |
| 280 | 20240311 | 141400 | 11941720900 | 114600 | 114500 | 114700 | 114500 | 66 |
| 281 | 20240311 | 141300 | 11934161900 | 114700 | 114500 | 114700 | 114500 | 123 |
| 282 | 20240311 | 141200 | 11920076000 | 114600 | 114500 | 114600 | 114400 | 651 |
| 283 | 20240311 | 141100 | 11845542800 | 114400 | 114400 | 114500 | 114400 | 41 |
| 284 | 20240311 | 141000 | 11840851900 | 114400 | 114400 | 114500 | 114400 | 166 |
| 285 | 20240311 | 140900 | 11821859800 | 114400 | 114500 | 114500 | 114400 | 164 |
| 286 | 20240311 | 140800 | 11803089700 | 114500 | 114400 | 114500 | 114400 | 124 |
| 287 | 20240311 | 140700 | 11788901600 | 114400 | 114500 | 114500 | 114400 | 117 |
| 288 | 20240311 | 140600 | 11775513900 | 114500 | 114300 | 114500 | 114300 | 302 |
| 289 | 20240311 | 140500 | 11740957100 | 114300 | 114400 | 114400 | 114300 | 82 |
| 290 | 20240311 | 140400 | 11731579200 | 114300 | 114400 | 114500 | 114300 | 34 |
| 291 | 20240311 | 140300 | 11727689500 | 114400 | 114400 | 114500 | 114300 | 169 |
| 292 | 20240311 | 140200 | 11708348700 | 114400 | 114500 | 114500 | 114400 | 190 |
| 293 | 20240311 | 140100 | 11686610600 | 114400 | 114000 | 114400 | 114000 | 674 |
| 294 | 20240311 | 140000 | 11609627100 | 114100 | 113900 | 114100 | 113900 | 33 |
| 295 | 20240311 | 135900 | 11605865200 | 113900 | 114000 | 114100 | 113900 | 363 |
| 296 | 20240311 | 135800 | 11564476700 | 114100 | 114000 | 114100 | 114000 | 322 |
| 297 | 20240311 | 135700 | 11527766300 | 114000 | 114100 | 114100 | 114000 | 127 |
| 298 | 20240311 | 135600 | 11513284600 | 114100 | 114000 | 114100 | 114000 | 140 |
| 299 | 20240311 | 135500 | 11497320100 | 114000 | 114000 | 114100 | 114000 | 141 |
| 300 | 20240311 | 135400 | 11481236000 | 114000 | 114000 | 114100 | 114000 | 98 |
| 301 | 20240311 | 135300 | 11470063300 | 114000 | 114100 | 114100 | 114000 | 172 |
| 302 | 20240311 | 135200 | 11450455000 | 114100 | 114100 | 114100 | 114000 | 148 |
| 303 | 20240311 | 135100 | 11433577800 | 114100 | 114100 | 114100 | 114000 | 196 |
| 304 | 20240311 | 135000 | 11411222900 | 114100 | 114000 | 114100 | 114000 | 37 |
| 305 | 20240311 | 134900 | 11407001800 | 114100 | 114100 | 114100 | 114000 | 127 |
| 306 | 20240311 | 134800 | 11392520900 | 114100 | 114100 | 114100 | 114000 | 168 |
| 307 | 20240311 | 134700 | 11373360600 | 114100 | 114000 | 114100 | 114000 | 643 |
| 308 | 20240311 | 134600 | 11300053500 | 114000 | 114000 | 114100 | 114000 | 122 |
| 309 | 20240311 | 134500 | 11286143800 | 114100 | 114200 | 114200 | 114100 | 175 |
| 310 | 20240311 | 134400 | 11266170500 | 114100 | 114200 | 114200 | 114100 | 164 |
| 311 | 20240311 | 134300 | 11247450600 | 114100 | 114200 | 114200 | 114100 | 100 |
| 312 | 20240311 | 134200 | 11236040400 | 114100 | 114200 | 114200 | 114100 | 106 |
| 313 | 20240311 | 134100 | 11223944600 | 114200 | 114300 | 114300 | 114100 | 106 |
| 314 | 20240311 | 134000 | 11211838800 | 114300 | 114300 | 114300 | 114200 | 128 |
| 315 | 20240311 | 133900 | 11197211500 | 114200 | 114200 | 114200 | 114100 | 167 |
| 316 | 20240311 | 133800 | 11178156000 | 114200 | 114100 | 114300 | 114100 | 29 |
| 317 | 20240311 | 133700 | 11174844600 | 114200 | 114300 | 114300 | 114100 | 385 |
| 318 | 20240311 | 133600 | 11130869900 | 114300 | 114100 | 114300 | 114100 | 145 |
| 319 | 20240311 | 133500 | 11114316000 | 114100 | 114100 | 114200 | 114100 | 40 |
| 320 | 20240311 | 133400 | 11109748300 | 114200 | 114300 | 114300 | 114200 | 93 |
| 321 | 20240311 | 133300 | 11099127300 | 114300 | 114300 | 114300 | 114100 | 376 |
| 322 | 20240311 | 133200 | 11056188800 | 114300 | 114300 | 114400 | 114200 | 17 |
| 323 | 20240311 | 133100 | 11054245700 | 114200 | 114300 | 114300 | 114200 | 95 |
| 324 | 20240311 | 133000 | 11043396400 | 114200 | 114200 | 114300 | 114200 | 72 |
| 325 | 20240311 | 132900 | 11035168400 | 114300 | 114300 | 114400 | 114300 | 170 |
| 326 | 20240311 | 132800 | 11015729300 | 114300 | 114200 | 114400 | 114200 | 114 |
| 327 | 20240311 | 132700 | 11002698900 | 114200 | 114400 | 114400 | 114200 | 126 |
| 328 | 20240311 | 132600 | 10988293400 | 114300 | 114400 | 114400 | 114300 | 127 |
| 329 | 20240311 | 132500 | 10973776000 | 114400 | 114300 | 114400 | 114300 | 76 |
| 330 | 20240311 | 132400 | 10965082700 | 114400 | 114400 | 114400 | 114300 | 152 |
| 331 | 20240311 | 132300 | 10947703300 | 114300 | 114300 | 114400 | 114300 | 144 |
| 332 | 20240311 | 132200 | 10931242600 | 114300 | 114200 | 114300 | 114200 | 93 |
| 333 | 20240311 | 132100 | 10920621800 | 114300 | 114200 | 114300 | 114200 | 116 |
| 334 | 20240311 | 132000 | 10907366800 | 114400 | 114300 | 114400 | 114200 | 109 |
| 335 | 20240311 | 131900 | 10894917400 | 114300 | 114300 | 114400 | 114300 | 130 |
| 336 | 20240311 | 131800 | 10880053000 | 114300 | 114300 | 114400 | 114300 | 119 |
| 337 | 20240311 | 131700 | 10866449300 | 114200 | 114300 | 114400 | 114200 | 102 |
| 338 | 20240311 | 131600 | 10854790700 | 114300 | 114400 | 114400 | 114200 | 113 |
| 339 | 20240311 | 131500 | 10841873400 | 114400 | 114400 | 114400 | 114300 | 22 |
| 340 | 20240311 | 131400 | 10839356700 | 114400 | 114300 | 114400 | 114200 | 219 |
| 341 | 20240311 | 131300 | 10814315600 | 114300 | 114200 | 114300 | 114200 | 172 |
| 342 | 20240311 | 131200 | 10794670100 | 114200 | 114200 | 114300 | 114200 | 126 |
| 343 | 20240311 | 131100 | 10780278000 | 114200 | 114300 | 114300 | 114200 | 101 |
| 344 | 20240311 | 131000 | 10768734800 | 114300 | 114400 | 114400 | 114300 | 69 |
| 345 | 20240311 | 130900 | 10760842000 | 114300 | 114200 | 114400 | 114200 | 108 |
| 346 | 20240311 | 130800 | 10748497400 | 114200 | 114300 | 114400 | 114200 | 118 |
| 347 | 20240311 | 130700 | 10735018700 | 114300 | 114400 | 114400 | 114300 | 109 |
| 348 | 20240311 | 130600 | 10722559200 | 114400 | 114400 | 114400 | 114300 | 204 |
| 349 | 20240311 | 130500 | 10699233200 | 114400 | 114400 | 114400 | 114300 | 38 |
| 350 | 20240311 | 130400 | 10694887000 | 114300 | 114400 | 114400 | 114300 | 148 |
| 351 | 20240311 | 130300 | 10677965200 | 114400 | 114300 | 114400 | 114300 | 166 |
| 352 | 20240311 | 130200 | 10658984700 | 114300 | 114400 | 114400 | 114300 | 104 |
| 353 | 20240311 | 130100 | 10647087400 | 114300 | 114200 | 114300 | 114100 | 474 |
| 354 | 20240311 | 130000 | 10592967700 | 114300 | 114200 | 114300 | 114200 | 20 |
| 355 | 20240311 | 125900 | 10590682800 | 114200 | 114300 | 114300 | 114200 | 171 |
| 356 | 20240311 | 125800 | 10571146100 | 114300 | 114200 | 114400 | 114200 | 99 |
| 357 | 20240311 | 125700 | 10559833200 | 114300 | 114300 | 114400 | 114200 | 90 |
| 358 | 20240311 | 125600 | 10549546100 | 114400 | 114400 | 114400 | 114300 | 114 |
| 359 | 20240311 | 125500 | 10536512900 | 114400 | 114400 | 114400 | 114300 | 96 |
| 360 | 20240311 | 125400 | 10525531800 | 114400 | 114400 | 114400 | 114300 | 35 |
| 361 | 20240311 | 125300 | 10521528900 | 114400 | 114400 | 114500 | 114400 | 122 |
| 362 | 20240311 | 125200 | 10507566900 | 114400 | 114400 | 114500 | 114400 | 112 |
| 363 | 20240311 | 125100 | 10494752600 | 114400 | 114400 | 114400 | 114300 | 177 |
| 364 | 20240311 | 125000 | 10474513900 | 114400 | 114300 | 114400 | 114300 | 142 |
| 365 | 20240311 | 124900 | 10458281400 | 114400 | 114300 | 114400 | 114300 | 8 |
| 366 | 20240311 | 124800 | 10457366900 | 114400 | 114500 | 114500 | 114400 | 199 |
| 367 | 20240311 | 124700 | 10434593000 | 114400 | 114300 | 114500 | 114300 | 216 |
| 368 | 20240311 | 124600 | 10409879300 | 114300 | 114400 | 114400 | 114300 | 119 |
| 369 | 20240311 | 124500 | 10396267900 | 114400 | 114400 | 114500 | 114200 | 131 |
| 370 | 20240311 | 124400 | 10381282800 | 114500 | 114500 | 114500 | 114500 | 81 |
| 371 | 20240311 | 124300 | 10372008300 | 114500 | 114400 | 114600 | 114300 | 465 |
| 372 | 20240311 | 124200 | 10318849000 | 114400 | 114500 | 114500 | 114300 | 138 |
| 373 | 20240311 | 124100 | 10303061800 | 114400 | 114300 | 114600 | 114300 | 2388 |
| 374 | 20240311 | 124000 | 10029893500 | 114300 | 114200 | 114300 | 114200 | 199 |
| 375 | 20240311 | 123900 | 10007156400 | 114300 | 114300 | 114400 | 114100 | 645 |
| 376 | 20240311 | 123800 | 9933522700 | 114300 | 114400 | 114400 | 114300 | 150 |
| 377 | 20240311 | 123700 | 9916372500 | 114400 | 114300 | 114400 | 114300 | 97 |
| 378 | 20240311 | 123600 | 9905284900 | 114400 | 114300 | 114400 | 114200 | 137 |
| 379 | 20240311 | 123500 | 9889632400 | 114200 | 114300 | 114300 | 114200 | 102 |
| 380 | 20240311 | 123400 | 9877975000 | 114300 | 114400 | 114400 | 114300 | 132 |
| 381 | 20240311 | 123300 | 9862881400 | 114400 | 114300 | 114500 | 114300 | 460 |
| 382 | 20240311 | 123200 | 9810257900 | 114300 | 114500 | 114500 | 114300 | 147 |
| 383 | 20240311 | 123100 | 9793441000 | 114400 | 114500 | 114600 | 114400 | 332 |
| 384 | 20240311 | 123000 | 9755414900 | 114400 | 114300 | 114600 | 114300 | 136 |
| 385 | 20240311 | 122900 | 9739864700 | 114500 | 114400 | 114500 | 114400 | 123 |
| 386 | 20240311 | 122800 | 9725791600 | 114400 | 114400 | 114500 | 114400 | 107 |
| 387 | 20240311 | 122700 | 9713549300 | 114400 | 114500 | 114600 | 114400 | 68 |
| 388 | 20240311 | 122600 | 9705759800 | 114400 | 114400 | 114500 | 114400 | 115 |
| 389 | 20240311 | 122500 | 9692602000 | 114400 | 114400 | 114500 | 114300 | 111 |
| 390 | 20240311 | 122400 | 9679903500 | 114500 | 114400 | 114500 | 114400 | 87 |
| 391 | 20240311 | 122300 | 9669949500 | 114300 | 114500 | 114500 | 114300 | 49 |
| 392 | 20240311 | 122200 | 9664343900 | 114500 | 114600 | 114600 | 114400 | 251 |
| 393 | 20240311 | 122100 | 9635603400 | 114500 | 114500 | 114600 | 114200 | 715 |
| 394 | 20240311 | 122000 | 9553839400 | 114600 | 114600 | 114600 | 114500 | 25 |
| 395 | 20240311 | 121900 | 9550975200 | 114500 | 114500 | 114700 | 114500 | 26 |
| 396 | 20240311 | 121800 | 9547996000 | 114500 | 114600 | 114600 | 114500 | 175 |
| 397 | 20240311 | 121700 | 9527950700 | 114600 | 114600 | 114700 | 114500 | 43 |
| 398 | 20240311 | 121600 | 9523023900 | 114500 | 114500 | 114800 | 114300 | 214 |
| 399 | 20240311 | 121500 | 9498528000 | 114600 | 114500 | 114600 | 114500 | 128 |
| 400 | 20240311 | 121400 | 9483867600 | 114600 | 114600 | 114600 | 114600 | 205 |
| 401 | 20240311 | 121300 | 9460374600 | 114600 | 114500 | 114700 | 114500 | 180 |
| 402 | 20240311 | 121200 | 9439756900 | 114800 | 114700 | 114800 | 114400 | 368 |
| 403 | 20240311 | 121100 | 9397648800 | 114700 | 114800 | 114800 | 114700 | 189 |
| 404 | 20240311 | 121000 | 9375968500 | 114700 | 114600 | 114700 | 114600 | 270 |
| 405 | 20240311 | 120900 | 9345009100 | 114600 | 114500 | 114700 | 114500 | 109 |
| 406 | 20240311 | 120800 | 9332516400 | 114600 | 114700 | 114700 | 114600 | 75 |
| 407 | 20240311 | 120700 | 9323919600 | 114700 | 114600 | 114700 | 114600 | 216 |
| 408 | 20240311 | 120600 | 9299160400 | 114600 | 114500 | 114600 | 114400 | 159 |
| 409 | 20240311 | 120500 | 9280957800 | 114500 | 114500 | 114500 | 114300 | 96 |
| 410 | 20240311 | 120400 | 9269974400 | 114400 | 114300 | 114500 | 114300 | 77 |
| 411 | 20240311 | 120300 | 9261164900 | 114400 | 114300 | 114400 | 114300 | 190 |
| 412 | 20240311 | 120200 | 9239438100 | 114400 | 114500 | 114500 | 114400 | 89 |
| 413 | 20240311 | 120100 | 9229256100 | 114400 | 114200 | 114500 | 114200 | 152 |
| 414 | 20240311 | 120000 | 9211890200 | 114200 | 114300 | 114300 | 114200 | 237 |
| 415 | 20240311 | 115900 | 9184810800 | 114200 | 114200 | 114300 | 114100 | 67 |
| 416 | 20240311 | 115800 | 9177157900 | 114200 | 114300 | 114300 | 114200 | 121 |
| 417 | 20240311 | 115700 | 9163337800 | 114300 | 114500 | 114500 | 114200 | 20 |
| 418 | 20240311 | 115600 | 9161051700 | 114200 | 114200 | 114500 | 114200 | 122 |
| 419 | 20240311 | 115500 | 9147106900 | 114300 | 114200 | 114300 | 114200 | 118 |
| 420 | 20240311 | 115400 | 9133623700 | 114500 | 114200 | 114500 | 114100 | 143 |
| 421 | 20240311 | 115300 | 9117293600 | 114200 | 114300 | 114400 | 114200 | 38 |
| 422 | 20240311 | 115200 | 9112949500 | 114200 | 114300 | 114300 | 114200 | 182 |
| 423 | 20240311 | 115100 | 9092159200 | 114100 | 114200 | 114300 | 114100 | 581 |
| 424 | 20240311 | 115000 | 9025816200 | 114300 | 114400 | 114400 | 114300 | 298 |
| 425 | 20240311 | 114900 | 8991740500 | 114500 | 114500 | 114500 | 114500 | 153 |
| 426 | 20240311 | 114800 | 8974222000 | 114700 | 114500 | 114700 | 114500 | 175 |
| 427 | 20240311 | 114700 | 8954163200 | 114500 | 114600 | 114600 | 114500 | 93 |
| 428 | 20240311 | 114600 | 8943514500 | 114500 | 114600 | 114700 | 114500 | 123 |
| 429 | 20240311 | 114500 | 8929427200 | 114600 | 114600 | 114700 | 114600 | 122 |
| 430 | 20240311 | 114400 | 8915444400 | 114500 | 114600 | 114600 | 114500 | 124 |
| 431 | 20240311 | 114300 | 8901238900 | 114600 | 114600 | 114600 | 114500 | 88 |
| 432 | 20240311 | 114200 | 8891155000 | 114600 | 114700 | 114700 | 114600 | 151 |
| 433 | 20240311 | 114100 | 8873849300 | 114700 | 114600 | 114800 | 114600 | 152 |
| 434 | 20240311 | 114000 | 8856415000 | 114600 | 114400 | 114800 | 114400 | 189 |
| 435 | 20240311 | 113900 | 8834763500 | 114400 | 114400 | 114500 | 114400 | 107 |
| 436 | 20240311 | 113800 | 8822522600 | 114400 | 114400 | 114500 | 114400 | 37 |
| 437 | 20240311 | 113700 | 8818288400 | 114500 | 114600 | 114600 | 114500 | 228 |
| 438 | 20240311 | 113600 | 8792175000 | 114500 | 114700 | 114800 | 114500 | 497 |
| 439 | 20240311 | 113500 | 8735215300 | 114700 | 114600 | 114800 | 114600 | 189 |
| 440 | 20240311 | 113400 | 8713546200 | 114700 | 114700 | 114700 | 114600 | 93 |
| 441 | 20240311 | 113300 | 8702879900 | 114700 | 114700 | 114800 | 114600 | 140 |
| 442 | 20240311 | 113200 | 8686822000 | 114600 | 114800 | 114800 | 114600 | 32 |
| 443 | 20240311 | 113100 | 8683151300 | 114700 | 114800 | 114800 | 114700 | 110 |
| 444 | 20240311 | 113000 | 8670532400 | 114700 | 114700 | 114800 | 114700 | 158 |
| 445 | 20240311 | 112900 | 8652403900 | 114800 | 114600 | 114800 | 114500 | 130 |
| 446 | 20240311 | 112800 | 8637502200 | 114600 | 114700 | 114700 | 114400 | 78 |
| 447 | 20240311 | 112700 | 8628562100 | 114700 | 114600 | 114700 | 114500 | 145 |
| 448 | 20240311 | 112600 | 8611959300 | 114400 | 114700 | 114800 | 114400 | 158 |
| 449 | 20240311 | 112500 | 8593857300 | 114700 | 114600 | 114700 | 114500 | 172 |
| 450 | 20240311 | 112400 | 8574148700 | 114600 | 114500 | 114800 | 114500 | 257 |
| 451 | 20240311 | 112300 | 8544688700 | 114600 | 114700 | 114700 | 114500 | 123 |
| 452 | 20240311 | 112200 | 8530601600 | 114600 | 114800 | 114800 | 114600 | 270 |
| 453 | 20240311 | 112100 | 8499646900 | 114700 | 114800 | 114800 | 114700 | 162 |
| 454 | 20240311 | 112000 | 8481065000 | 114800 | 114900 | 114900 | 114700 | 52 |
| 455 | 20240311 | 111900 | 8475096600 | 114800 | 114800 | 114900 | 114700 | 172 |
| 456 | 20240311 | 111800 | 8455350700 | 114900 | 114800 | 114900 | 114700 | 33 |
| 457 | 20240311 | 111700 | 8451561700 | 114700 | 114800 | 114900 | 114700 | 101 |
| 458 | 20240311 | 111600 | 8439967400 | 114900 | 115000 | 115000 | 114800 | 213 |
| 459 | 20240311 | 111500 | 8415494800 | 114900 | 114900 | 115100 | 114900 | 58 |
| 460 | 20240311 | 111400 | 8408828200 | 114900 | 114800 | 115000 | 114800 | 201 |
| 461 | 20240311 | 111300 | 8385732800 | 114800 | 114800 | 114900 | 114800 | 161 |
| 462 | 20240311 | 111200 | 8367242400 | 114700 | 114800 | 114800 | 114700 | 142 |
| 463 | 20240311 | 111100 | 8350950300 | 114800 | 114700 | 114800 | 114600 | 114 |
| 464 | 20240311 | 111000 | 8337882800 | 114500 | 114800 | 114800 | 114500 | 413 |
| 465 | 20240311 | 110900 | 8290533600 | 114700 | 114700 | 114800 | 114700 | 158 |
| 466 | 20240311 | 110800 | 8272407100 | 114800 | 114800 | 114800 | 114700 | 128 |
| 467 | 20240311 | 110700 | 8257713700 | 114900 | 114900 | 115000 | 114800 | 172 |
| 468 | 20240311 | 110600 | 8237951900 | 114900 | 114800 | 114900 | 114700 | 165 |
| 469 | 20240311 | 110500 | 8219015200 | 114600 | 114700 | 114800 | 114600 | 186 |
| 470 | 20240311 | 110400 | 8197682300 | 114800 | 114900 | 114900 | 114700 | 51 |
| 471 | 20240311 | 110300 | 8191824600 | 114900 | 114800 | 114900 | 114700 | 628 |
| 472 | 20240311 | 110200 | 8119686700 | 114700 | 114700 | 114900 | 114600 | 464 |
| 473 | 20240311 | 110100 | 8066506200 | 114700 | 114800 | 114800 | 114600 | 379 |
| 474 | 20240311 | 110000 | 8023038700 | 114900 | 115000 | 115100 | 114900 | 154 |
| 475 | 20240311 | 105900 | 8005332400 | 115000 | 115000 | 115100 | 115000 | 275 |
| 476 | 20240311 | 105800 | 7973696100 | 115100 | 115000 | 115100 | 115000 | 79 |
| 477 | 20240311 | 105700 | 7964605300 | 115000 | 115000 | 115100 | 115000 | 123 |
| 478 | 20240311 | 105600 | 7950456900 | 115100 | 115100 | 115100 | 115000 | 116 |
| 479 | 20240311 | 105500 | 7937115200 | 115000 | 115000 | 115000 | 114800 | 282 |
| 480 | 20240311 | 105400 | 7904690200 | 115000 | 115100 | 115200 | 115000 | 188 |
| 481 | 20240311 | 105300 | 7883066700 | 115100 | 114900 | 115100 | 114700 | 505 |
| 482 | 20240311 | 105200 | 7825041900 | 114900 | 114700 | 115000 | 114700 | 292 |
| 483 | 20240311 | 105100 | 7791503300 | 114800 | 114900 | 115000 | 114800 | 375 |
| 484 | 20240311 | 105000 | 7748404400 | 114900 | 114800 | 115000 | 114800 | 361 |
| 485 | 20240311 | 104900 | 7706939200 | 114900 | 114800 | 114900 | 114800 | 69 |
| 486 | 20240311 | 104800 | 7699012100 | 114800 | 114800 | 115000 | 114800 | 128 |
| 487 | 20240311 | 104700 | 7684298400 | 114800 | 114900 | 115000 | 114800 | 158 |
| 488 | 20240311 | 104600 | 7666149400 | 114900 | 115000 | 115000 | 114800 | 91 |
| 489 | 20240311 | 104500 | 7655691900 | 115100 | 115100 | 115100 | 115000 | 171 |
| 490 | 20240311 | 104400 | 7636019500 | 115100 | 115100 | 115200 | 114800 | 431 |
| 491 | 20240311 | 104300 | 7586461900 | 115200 | 115000 | 115200 | 114900 | 224 |
| 492 | 20240311 | 104200 | 7560691600 | 115100 | 114600 | 115100 | 114500 | 481 |
| 493 | 20240311 | 104100 | 7505493400 | 114600 | 114800 | 114800 | 114500 | 292 |
| 494 | 20240311 | 104000 | 7472006300 | 114800 | 115000 | 115100 | 114800 | 810 |
| 495 | 20240311 | 103900 | 7378892400 | 115100 | 115100 | 115200 | 115000 | 323 |
| 496 | 20240311 | 103800 | 7341736800 | 115100 | 115100 | 115100 | 115000 | 67 |
| 497 | 20240311 | 103700 | 7334028400 | 115200 | 115100 | 115200 | 115000 | 358 |
| 498 | 20240311 | 103600 | 7292838200 | 115200 | 115300 | 115400 | 115100 | 597 |
| 499 | 20240311 | 103500 | 7224029200 | 115300 | 115600 | 115600 | 115300 | 358 |
| 500 | 20240311 | 103400 | 7182685700 | 115700 | 116000 | 116000 | 115700 | 229 |
| 501 | 20240311 | 103300 | 7156159700 | 116000 | 115900 | 116200 | 115800 | 451 |
| 502 | 20240311 | 103200 | 7103874000 | 115900 | 116100 | 116200 | 115900 | 571 |
| 503 | 20240311 | 103100 | 7037575700 | 116200 | 116000 | 116200 | 115800 | 1038 |
| 504 | 20240311 | 103000 | 6917103300 | 116000 | 115800 | 116100 | 115800 | 3604 |
| 505 | 20240311 | 102900 | 6499157100 | 115800 | 115700 | 115900 | 115400 | 2049 |
| 506 | 20240311 | 102800 | 6261964700 | 115800 | 115500 | 115800 | 115400 | 1696 |
| 507 | 20240311 | 102700 | 6065780900 | 115500 | 115600 | 115700 | 115500 | 494 |
| 508 | 20240311 | 102600 | 6008653100 | 115500 | 115500 | 115600 | 115400 | 1349 |
| 509 | 20240311 | 102500 | 5852803800 | 115400 | 115400 | 115500 | 115200 | 356 |
| 510 | 20240311 | 102400 | 5811744800 | 115300 | 115500 | 115500 | 115200 | 550 |
| 511 | 20240311 | 102300 | 5748293600 | 115500 | 115500 | 115500 | 115300 | 242 |
| 512 | 20240311 | 102200 | 5720356400 | 115500 | 115300 | 115500 | 115300 | 315 |
| 513 | 20240311 | 102100 | 5683980400 | 115300 | 115200 | 115500 | 115200 | 525 |
| 514 | 20240311 | 102000 | 5623406800 | 115300 | 115400 | 115500 | 115200 | 107 |
| 515 | 20240311 | 101900 | 5611068100 | 115400 | 115600 | 115600 | 115300 | 213 |
| 516 | 20240311 | 101800 | 5586466000 | 115500 | 115500 | 115600 | 115400 | 993 |
| 517 | 20240311 | 101700 | 5471791600 | 115500 | 115400 | 115500 | 115400 | 359 |
| 518 | 20240311 | 101600 | 5430359000 | 115500 | 115300 | 115500 | 115200 | 1275 |
| 519 | 20240311 | 101500 | 5283308600 | 115200 | 115100 | 115300 | 115000 | 750 |
| 520 | 20240311 | 101400 | 5196947400 | 115100 | 114900 | 115200 | 114900 | 284 |
| 521 | 20240311 | 101300 | 5164270400 | 114900 | 115100 | 115100 | 114900 | 128 |
| 522 | 20240311 | 101200 | 5149545600 | 115100 | 115000 | 115300 | 115000 | 232 |
| 523 | 20240311 | 101100 | 5122825800 | 115000 | 115300 | 115400 | 115000 | 205 |
| 524 | 20240311 | 101000 | 5099208700 | 115300 | 115500 | 115500 | 115200 | 365 |
| 525 | 20240311 | 100900 | 5057115500 | 115400 | 115300 | 115400 | 115100 | 341 |
| 526 | 20240311 | 100800 | 5017820200 | 115100 | 115300 | 115500 | 115000 | 519 |
| 527 | 20240311 | 100700 | 4958045200 | 115500 | 115400 | 115500 | 115200 | 829 |
| 528 | 20240311 | 100600 | 4862434700 | 115300 | 114800 | 115300 | 114800 | 883 |
| 529 | 20240311 | 100500 | 4760765100 | 114800 | 115200 | 115200 | 114800 | 461 |
| 530 | 20240311 | 100400 | 4707794800 | 115100 | 115200 | 115200 | 115100 | 100 |
| 531 | 20240311 | 100300 | 4696280400 | 115100 | 115000 | 115200 | 114900 | 611 |
| 532 | 20240311 | 100200 | 4626005700 | 115000 | 115100 | 115100 | 114900 | 1451 |
| 533 | 20240311 | 100100 | 4459110800 | 115100 | 115600 | 115700 | 115100 | 455 |
| 534 | 20240311 | 100000 | 4406602900 | 115000 | 115900 | 116000 | 114900 | 2233 |
| 535 | 20240311 | 095900 | 4148669500 | 115900 | 115500 | 115900 | 115500 | 1250 |
| 536 | 20240311 | 095800 | 4003968300 | 115500 | 115300 | 115600 | 115300 | 1744 |
| 537 | 20240311 | 095700 | 3802551600 | 115300 | 115000 | 115500 | 115000 | 2632 |
| 538 | 20240311 | 095600 | 3499275000 | 115000 | 114500 | 115000 | 114500 | 2718 |
| 539 | 20240311 | 095500 | 3187342600 | 114500 | 114400 | 114600 | 114400 | 1215 |
| 540 | 20240311 | 095400 | 3048247000 | 114500 | 114500 | 114500 | 114400 | 210 |
| 541 | 20240311 | 095300 | 3024211800 | 114400 | 114300 | 114500 | 114300 | 1151 |
| 542 | 20240311 | 095200 | 2892513900 | 114400 | 114100 | 114500 | 114000 | 1518 |
| 543 | 20240311 | 095100 | 2718929500 | 114100 | 113900 | 114100 | 113900 | 955 |
| 544 | 20240311 | 095000 | 2610073400 | 113900 | 114000 | 114000 | 113900 | 258 |
| 545 | 20240311 | 094900 | 2580661900 | 114000 | 113700 | 114000 | 113700 | 901 |
| 546 | 20240311 | 094800 | 2478052000 | 113700 | 113500 | 113700 | 113500 | 630 |
| 547 | 20240311 | 094700 | 2406484900 | 113500 | 113600 | 113600 | 113500 | 178 |
| 548 | 20240311 | 094600 | 2386279500 | 113500 | 113600 | 113600 | 113500 | 138 |
| 549 | 20240311 | 094500 | 2370614600 | 113600 | 113600 | 113600 | 113500 | 133 |
| 550 | 20240311 | 094400 | 2355511500 | 113600 | 113500 | 113600 | 113500 | 116 |
| 551 | 20240311 | 094300 | 2342334100 | 113500 | 113500 | 113500 | 113400 | 119 |
| 552 | 20240311 | 094200 | 2328828700 | 113400 | 113500 | 113600 | 113400 | 661 |
| 553 | 20240311 | 094100 | 2253799300 | 113500 | 113300 | 113500 | 113300 | 1044 |
| 554 | 20240311 | 094000 | 2135382500 | 113300 | 113100 | 113300 | 113100 | 23 |
| 555 | 20240311 | 093900 | 2132778600 | 113100 | 113300 | 113300 | 113100 | 230 |
| 556 | 20240311 | 093800 | 2106745100 | 113300 | 113100 | 113300 | 113100 | 39 |
| 557 | 20240311 | 093700 | 2102328000 | 113100 | 113000 | 113100 | 113000 | 140 |
| 558 | 20240311 | 093600 | 2086500100 | 113100 | 113300 | 113400 | 113000 | 431 |
| 559 | 20240311 | 093500 | 2037703100 | 113400 | 113200 | 113400 | 113200 | 639 |
| 560 | 20240311 | 093400 | 1965326000 | 113100 | 113100 | 113200 | 112700 | 359 |
| 561 | 20240311 | 093300 | 1924792700 | 113200 | 113100 | 113200 | 113000 | 265 |
| 562 | 20240311 | 093200 | 1894835600 | 113000 | 112700 | 113100 | 112700 | 254 |
| 563 | 20240311 | 093100 | 1866179800 | 112800 | 113200 | 113200 | 112700 | 1280 |
| 564 | 20240311 | 093000 | 1721609100 | 113300 | 113200 | 113300 | 113200 | 58 |
| 565 | 20240311 | 092900 | 1715042700 | 113200 | 113300 | 113400 | 113200 | 368 |
| 566 | 20240311 | 092800 | 1673340300 | 113300 | 113400 | 113400 | 113300 | 135 |
| 567 | 20240311 | 092700 | 1658036300 | 113400 | 113400 | 113400 | 113200 | 33 |
| 568 | 20240311 | 092600 | 1654297500 | 113400 | 113200 | 113400 | 113200 | 181 |
| 569 | 20240311 | 092500 | 1633789400 | 113200 | 113200 | 113200 | 113000 | 22 |
| 570 | 20240311 | 092400 | 1631300300 | 113000 | 113200 | 113200 | 113000 | 655 |
| 571 | 20240311 | 092300 | 1557227900 | 113200 | 113300 | 113400 | 113100 | 800 |
| 572 | 20240311 | 092200 | 1466623700 | 113300 | 113500 | 113500 | 113300 | 586 |
| 573 | 20240311 | 092100 | 1400166600 | 113500 | 113400 | 113500 | 113300 | 460 |
| 574 | 20240311 | 092000 | 1347994600 | 113400 | 113300 | 113400 | 113300 | 454 |
| 575 | 20240311 | 091900 | 1296555700 | 113300 | 112800 | 113300 | 112800 | 1325 |
| 576 | 20240311 | 091800 | 1146766000 | 112900 | 112900 | 112900 | 112800 | 170 |
| 577 | 20240311 | 091700 | 1127578400 | 112900 | 113000 | 113000 | 112800 | 401 |
| 578 | 20240311 | 091600 | 1082304700 | 113000 | 113000 | 113000 | 112900 | 343 |
| 579 | 20240311 | 091500 | 1043577500 | 113000 | 112900 | 113000 | 112800 | 873 |
| 580 | 20240311 | 091400 | 945007000 | 112800 | 112800 | 112900 | 112800 | 159 |
| 581 | 20240311 | 091300 | 927062800 | 112900 | 112900 | 113000 | 112800 | 436 |
| 582 | 20240311 | 091200 | 877840000 | 112900 | 112800 | 112900 | 112800 | 379 |
| 583 | 20240311 | 091100 | 835068800 | 112900 | 112900 | 112900 | 112800 | 208 |
| 584 | 20240311 | 091000 | 811593700 | 112900 | 112800 | 112900 | 112700 | 651 |
| 585 | 20240311 | 090900 | 738162000 | 112900 | 112800 | 112900 | 112800 | 459 |
| 586 | 20240311 | 090800 | 686355300 | 112900 | 112700 | 112900 | 112700 | 475 |
| 587 | 20240311 | 090700 | 632780900 | 112800 | 112800 | 112800 | 112700 | 299 |
| 588 | 20240311 | 090600 | 599065500 | 112800 | 112900 | 112900 | 112700 | 479 |
| 589 | 20240311 | 090500 | 545019600 | 112900 | 112800 | 112900 | 112400 | 615 |
| 590 | 20240311 | 090400 | 475738900 | 112800 | 112400 | 112800 | 112200 | 636 |
| 591 | 20240311 | 090300 | 404193800 | 112400 | 112100 | 112400 | 112000 | 651 |
| 592 | 20240311 | 090200 | 331186300 | 112000 | 111700 | 112100 | 111700 | 599 |
| 593 | 20240311 | 090100 | 264123800 | 111800 | 111200 | 111800 | 111100 | 682 |
| 594 | 20240311 | 090000 | 188078900 | 111100 | 111000 | 111600 | 111000 | 1688 |