34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 185200 | 40482473500 | 137700 | 137700 | 137700 | 137700 | 15886 |
| 3 | 20240516 | 185100 | 40482473500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 4 | 20240516 | 185000 | 40482473500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 5 | 20240516 | 184900 | 40482473500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 6 | 20240516 | 184800 | 40482473500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 7 | 20240516 | 184700 | 40482473500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 8 | 20240516 | 184600 | 40482473500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 9 | 20240516 | 184500 | 40482473500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 10 | 20240516 | 184400 | 40482473500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 11 | 20240516 | 184300 | 40482473500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 12 | 20240516 | 184200 | 40482473500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 13 | 20240516 | 184100 | 40482473500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 14 | 20240516 | 184000 | 40482473500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 15 | 20240516 | 183900 | 40482473500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 16 | 20240516 | 183800 | 40482473500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 17 | 20240516 | 183700 | 40482473500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 18 | 20240516 | 183600 | 40482473500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 19 | 20240516 | 183500 | 40482473500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 20 | 20240516 | 183400 | 40482473500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 21 | 20240516 | 183300 | 40482473500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 22 | 20240516 | 183200 | 40482473500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 23 | 20240516 | 183100 | 40482473500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 24 | 20240516 | 183000 | 40482473500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 25 | 20240516 | 182900 | 40482473500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 26 | 20240516 | 182800 | 40482473500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 27 | 20240516 | 182700 | 40482473500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 28 | 20240516 | 182600 | 40482473500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 29 | 20240516 | 182500 | 40482473500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 30 | 20240516 | 182400 | 40482473500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 31 | 20240516 | 182300 | 40482473500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 32 | 20240516 | 182200 | 40482473500 | 137700 | 137700 | 137700 | 137700 | 15886 |
| 33 | 20240516 | 182100 | 40482473500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 34 | 20240516 | 182000 | 40482473500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 35 | 20240516 | 181900 | 40482473500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 36 | 20240516 | 181800 | 40482473500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 37 | 20240516 | 181700 | 40482473500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 38 | 20240516 | 181600 | 40482473500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 39 | 20240516 | 181500 | 40482473500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 40 | 20240516 | 181400 | 40482473500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 41 | 20240516 | 181300 | 40482473500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 42 | 20240516 | 181200 | 40482473500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 43 | 20240516 | 181100 | 40482473500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 44 | 20240516 | 181000 | 40482473500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 45 | 20240516 | 180900 | 40482473500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 46 | 20240516 | 180800 | 40482473500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 47 | 20240516 | 180700 | 40482473500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 48 | 20240516 | 180600 | 40482473500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 49 | 20240516 | 180500 | 40482473500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 50 | 20240516 | 180400 | 40482473500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 51 | 20240516 | 180300 | 40482473500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 52 | 20240516 | 180200 | 40482473500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 53 | 20240516 | 180100 | 40482473500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 54 | 20240516 | 180000 | 40482473500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 55 | 20240516 | 175900 | 40482473500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 56 | 20240516 | 175800 | 40482473500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 57 | 20240516 | 175700 | 40482473500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 58 | 20240516 | 175600 | 40482473500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 59 | 20240516 | 175500 | 40482473500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 60 | 20240516 | 175400 | 40482473500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 61 | 20240516 | 175300 | 40482473500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 62 | 20240516 | 175200 | 40482473500 | 137700 | 137700 | 137700 | 137700 | 15886 |
| 63 | 20240516 | 175100 | 40482473500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 64 | 20240516 | 175000 | 40482473500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 65 | 20240516 | 174900 | 40482473500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 66 | 20240516 | 174800 | 40482473500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 67 | 20240516 | 174700 | 40482473500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 68 | 20240516 | 174600 | 40482473500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 69 | 20240516 | 174500 | 40482473500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 70 | 20240516 | 174400 | 40482473500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 71 | 20240516 | 174300 | 40482473500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 72 | 20240516 | 174200 | 40482473500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 73 | 20240516 | 174100 | 40482473500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 74 | 20240516 | 174000 | 40482473500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 75 | 20240516 | 173900 | 40482473500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 76 | 20240516 | 173800 | 40482473500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 77 | 20240516 | 173700 | 40482473500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 78 | 20240516 | 173600 | 40482473500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 79 | 20240516 | 173500 | 40482473500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 80 | 20240516 | 173400 | 40482473500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 81 | 20240516 | 173300 | 40482473500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 82 | 20240516 | 173200 | 40482473500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 83 | 20240516 | 173100 | 40482473500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 84 | 20240516 | 173000 | 40482473500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 85 | 20240516 | 172900 | 40482473500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 86 | 20240516 | 172800 | 40482473500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 87 | 20240516 | 172700 | 40482473500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 88 | 20240516 | 172600 | 40482473500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 89 | 20240516 | 172500 | 40482473500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 90 | 20240516 | 172400 | 40482473500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 91 | 20240516 | 172300 | 40482473500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 92 | 20240516 | 172200 | 40482473500 | 137700 | 137700 | 137700 | 137700 | 15886 |
| 93 | 20240516 | 172100 | 40482473500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 94 | 20240516 | 172000 | 40482473500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 95 | 20240516 | 171900 | 40482473500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 96 | 20240516 | 171800 | 40482473500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 97 | 20240516 | 171700 | 40482473500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 98 | 20240516 | 171600 | 40482473500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 99 | 20240516 | 171500 | 40482473500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 100 | 20240516 | 171400 | 40482473500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 101 | 20240516 | 171300 | 40482473500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 102 | 20240516 | 171200 | 40482473500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 103 | 20240516 | 171100 | 40482473500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 104 | 20240516 | 171000 | 40482473500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 105 | 20240516 | 170900 | 40482473500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 106 | 20240516 | 170800 | 40482473500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 107 | 20240516 | 170700 | 40482473500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 108 | 20240516 | 170600 | 40482473500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 109 | 20240516 | 170500 | 40482473500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 110 | 20240516 | 170400 | 40482473500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 111 | 20240516 | 170300 | 40482473500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 112 | 20240516 | 170200 | 40482473500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 113 | 20240516 | 170100 | 40482473500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 114 | 20240516 | 170000 | 40482473500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 115 | 20240516 | 165900 | 40482473500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 116 | 20240516 | 165800 | 40482473500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 117 | 20240516 | 165700 | 40482473500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 118 | 20240516 | 165600 | 40482473500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 119 | 20240516 | 165500 | 40482473500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 120 | 20240516 | 165400 | 40482473500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 121 | 20240516 | 165300 | 40482473500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 122 | 20240516 | 165200 | 40482473500 | 137700 | 137700 | 137700 | 137700 | 15886 |
| 123 | 20240516 | 165100 | 40482473500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 124 | 20240516 | 165000 | 40482473500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 125 | 20240516 | 164900 | 40482473500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 126 | 20240516 | 164800 | 40482473500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 127 | 20240516 | 164700 | 40482473500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 128 | 20240516 | 164600 | 40482473500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 129 | 20240516 | 164500 | 40482473500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 130 | 20240516 | 164400 | 40482473500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 131 | 20240516 | 164300 | 40482473500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 132 | 20240516 | 164200 | 40482473500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 133 | 20240516 | 164100 | 40482473500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 134 | 20240516 | 164000 | 40482473500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 135 | 20240516 | 163900 | 40482473500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 136 | 20240516 | 163800 | 40482473500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 137 | 20240516 | 163700 | 40482473500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 138 | 20240516 | 163600 | 40482473500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 139 | 20240516 | 163500 | 40482473500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 140 | 20240516 | 163400 | 40482473500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 141 | 20240516 | 163300 | 40482473500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 142 | 20240516 | 163200 | 40482473500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 143 | 20240516 | 163100 | 40482473500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 144 | 20240516 | 163000 | 40482473500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 145 | 20240516 | 162900 | 40482473500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 146 | 20240516 | 162800 | 40482473500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 147 | 20240516 | 162700 | 40482473500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 148 | 20240516 | 162600 | 40482473500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 149 | 20240516 | 162500 | 40482473500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 150 | 20240516 | 162400 | 40482473500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 151 | 20240516 | 162300 | 40482473500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 152 | 20240516 | 162200 | 40482473500 | 137700 | 137700 | 137700 | 137700 | 15886 |
| 153 | 20240516 | 162100 | 40482473500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 154 | 20240516 | 162000 | 40482473500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 155 | 20240516 | 161900 | 40482473500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 156 | 20240516 | 161800 | 40482473500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 157 | 20240516 | 161700 | 40482473500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 158 | 20240516 | 161600 | 40482473500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 159 | 20240516 | 161500 | 40482473500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 160 | 20240516 | 161400 | 40482473500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 161 | 20240516 | 161300 | 40482473500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 162 | 20240516 | 161200 | 40482473500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 163 | 20240516 | 161100 | 40482473500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 164 | 20240516 | 161000 | 40482473500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 165 | 20240516 | 160900 | 40482473500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 166 | 20240516 | 160800 | 40482473500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 167 | 20240516 | 160700 | 40482473500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 168 | 20240516 | 160600 | 40482473500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 169 | 20240516 | 160500 | 40482473500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 170 | 20240516 | 160400 | 40482473500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 171 | 20240516 | 160300 | 40482473500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 172 | 20240516 | 160200 | 40482473500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 173 | 20240516 | 160100 | 40482473500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 174 | 20240516 | 160000 | 40482473500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 175 | 20240516 | 155900 | 40482473500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 176 | 20240516 | 155800 | 40482473500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 177 | 20240516 | 155700 | 40482473500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 178 | 20240516 | 155600 | 40482473500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 179 | 20240516 | 155500 | 40482473500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 180 | 20240516 | 155400 | 40482473500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 181 | 20240516 | 155300 | 40482473500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 182 | 20240516 | 155200 | 40482473500 | 137700 | 137700 | 137700 | 137700 | 15886 |
| 183 | 20240516 | 155100 | 40482473500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 184 | 20240516 | 155000 | 40482473500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 185 | 20240516 | 154900 | 40482473500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 186 | 20240516 | 154800 | 40482473500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 187 | 20240516 | 154700 | 40482473500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 188 | 20240516 | 154600 | 40482473500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 189 | 20240516 | 154500 | 40482473500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 190 | 20240516 | 154400 | 40482473500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 191 | 20240516 | 154300 | 40482473500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 192 | 20240516 | 154200 | 40482473500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 193 | 20240516 | 154100 | 40482473500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 194 | 20240516 | 154000 | 40482473500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 195 | 20240516 | 153900 | 40482473500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 196 | 20240516 | 153800 | 40482473500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 197 | 20240516 | 153700 | 40482473500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 198 | 20240516 | 153600 | 40482473500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 199 | 20240516 | 153500 | 40482473500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 200 | 20240516 | 153400 | 40482473500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 201 | 20240516 | 153300 | 40482473500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 202 | 20240516 | 153200 | 40482473500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 203 | 20240516 | 153100 | 40482473500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 204 | 20240516 | 153000 | 40482473500 | 137700 | 137700 | 137700 | 137700 | 15886 |
| 205 | 20240516 | 152900 | 38294971300 | 137400 | 137400 | 137400 | 137400 | 0 |
| 206 | 20240516 | 152800 | 38294971300 | 137400 | 137400 | 137400 | 137400 | 0 |
| 207 | 20240516 | 152700 | 38294971300 | 137400 | 137400 | 137400 | 137400 | 0 |
| 208 | 20240516 | 152600 | 38294971300 | 137400 | 137400 | 137400 | 137400 | 0 |
| 209 | 20240516 | 152500 | 38294971300 | 137400 | 137400 | 137400 | 137400 | 0 |
| 210 | 20240516 | 152400 | 38294971300 | 137400 | 137400 | 137400 | 137400 | 0 |
| 211 | 20240516 | 152300 | 38294971300 | 137400 | 137400 | 137400 | 137400 | 0 |
| 212 | 20240516 | 152200 | 38294971300 | 137400 | 137400 | 137400 | 137400 | 0 |
| 213 | 20240516 | 152100 | 38294971300 | 137400 | 137400 | 137400 | 137400 | 0 |
| 214 | 20240516 | 152000 | 38294971300 | 137400 | 137400 | 137400 | 137400 | 0 |
| 215 | 20240516 | 151900 | 38294971300 | 137400 | 137600 | 137700 | 137400 | 982 |
| 216 | 20240516 | 151800 | 38159843800 | 137700 | 137600 | 137700 | 137600 | 522 |
| 217 | 20240516 | 151700 | 38087985700 | 137700 | 137700 | 137800 | 137600 | 897 |
| 218 | 20240516 | 151600 | 37964448600 | 137800 | 137500 | 137800 | 137500 | 426 |
| 219 | 20240516 | 151500 | 37905813500 | 137600 | 137400 | 137600 | 137400 | 1267 |
| 220 | 20240516 | 151400 | 37731582500 | 137400 | 137400 | 137500 | 137400 | 357 |
| 221 | 20240516 | 151300 | 37682501300 | 137400 | 137400 | 137500 | 137400 | 740 |
| 222 | 20240516 | 151200 | 37580791600 | 137400 | 137400 | 137500 | 137300 | 318 |
| 223 | 20240516 | 151100 | 37537108200 | 137400 | 137400 | 137500 | 137400 | 550 |
| 224 | 20240516 | 151000 | 37461508000 | 137400 | 137500 | 137600 | 137400 | 368 |
| 225 | 20240516 | 150900 | 37410917300 | 137600 | 137500 | 137600 | 137500 | 250 |
| 226 | 20240516 | 150800 | 37376532400 | 137500 | 137500 | 137600 | 137400 | 895 |
| 227 | 20240516 | 150700 | 37253424300 | 137700 | 137500 | 137800 | 137500 | 494 |
| 228 | 20240516 | 150600 | 37185411800 | 137500 | 137600 | 137700 | 137500 | 441 |
| 229 | 20240516 | 150500 | 37124732600 | 137600 | 137600 | 137800 | 137600 | 368 |
| 230 | 20240516 | 150400 | 37074066300 | 137600 | 137600 | 137800 | 137500 | 442 |
| 231 | 20240516 | 150300 | 37013233500 | 137600 | 137500 | 137800 | 137400 | 376 |
| 232 | 20240516 | 150200 | 36961476500 | 137800 | 137700 | 137800 | 137400 | 602 |
| 233 | 20240516 | 150100 | 36878631300 | 137700 | 137500 | 137800 | 137400 | 455 |
| 234 | 20240516 | 150000 | 36816008500 | 137500 | 137800 | 137800 | 137500 | 381 |
| 235 | 20240516 | 145900 | 36763546600 | 137500 | 137600 | 137800 | 137500 | 584 |
| 236 | 20240516 | 145800 | 36683204500 | 137700 | 137600 | 137800 | 137500 | 576 |
| 237 | 20240516 | 145700 | 36603899200 | 137600 | 137800 | 137900 | 137500 | 1800 |
| 238 | 20240516 | 145600 | 36356008800 | 137800 | 137800 | 137900 | 137800 | 521 |
| 239 | 20240516 | 145500 | 36284181600 | 137900 | 137900 | 137900 | 137800 | 431 |
| 240 | 20240516 | 145400 | 36224769400 | 137800 | 137800 | 137900 | 137800 | 284 |
| 241 | 20240516 | 145300 | 36185609400 | 137800 | 137900 | 137900 | 137800 | 336 |
| 242 | 20240516 | 145200 | 36139294800 | 137900 | 137800 | 137900 | 137800 | 282 |
| 243 | 20240516 | 145100 | 36100413200 | 137800 | 137800 | 137900 | 137800 | 243 |
| 244 | 20240516 | 145000 | 36066908400 | 137800 | 137800 | 137900 | 137700 | 341 |
| 245 | 20240516 | 144900 | 36019904700 | 137800 | 137800 | 137900 | 137700 | 307 |
| 246 | 20240516 | 144800 | 35977585200 | 137900 | 137800 | 137900 | 137700 | 347 |
| 247 | 20240516 | 144700 | 35929757800 | 137800 | 137600 | 137900 | 137600 | 2643 |
| 248 | 20240516 | 144600 | 35565472400 | 137700 | 137800 | 137800 | 137600 | 312 |
| 249 | 20240516 | 144500 | 35522523500 | 137700 | 137700 | 137800 | 137700 | 497 |
| 250 | 20240516 | 144400 | 35454077700 | 137800 | 137700 | 137800 | 137700 | 101 |
| 251 | 20240516 | 144300 | 35440165200 | 137700 | 137800 | 137900 | 137700 | 264 |
| 252 | 20240516 | 144200 | 35403780400 | 137800 | 137800 | 137900 | 137700 | 353 |
| 253 | 20240516 | 144100 | 35355156500 | 137700 | 137900 | 137900 | 137700 | 463 |
| 254 | 20240516 | 144000 | 35291350100 | 137800 | 137700 | 137900 | 137700 | 407 |
| 255 | 20240516 | 143900 | 35235264300 | 137700 | 137900 | 137900 | 137700 | 206 |
| 256 | 20240516 | 143800 | 35206884300 | 137900 | 137800 | 137900 | 137700 | 577 |
| 257 | 20240516 | 143700 | 35127376500 | 137700 | 137700 | 137800 | 137700 | 305 |
| 258 | 20240516 | 143600 | 35085363300 | 137700 | 137700 | 137800 | 137700 | 268 |
| 259 | 20240516 | 143500 | 35048446000 | 137700 | 137800 | 137800 | 137700 | 355 |
| 260 | 20240516 | 143400 | 34999548100 | 137800 | 137700 | 137800 | 137700 | 991 |
| 261 | 20240516 | 143300 | 34863020900 | 137700 | 137700 | 137800 | 137700 | 357 |
| 262 | 20240516 | 143200 | 34813858600 | 137700 | 137800 | 137800 | 137700 | 70 |
| 263 | 20240516 | 143100 | 34804214400 | 137800 | 137800 | 137900 | 137700 | 1052 |
| 264 | 20240516 | 143000 | 34659244500 | 137900 | 137800 | 137900 | 137800 | 183 |
| 265 | 20240516 | 142900 | 34634021500 | 137800 | 137800 | 137900 | 137800 | 282 |
| 266 | 20240516 | 142800 | 34595139500 | 137800 | 137800 | 137900 | 137800 | 192 |
| 267 | 20240516 | 142700 | 34568680600 | 137800 | 137800 | 137900 | 137800 | 238 |
| 268 | 20240516 | 142600 | 34535879000 | 137800 | 137800 | 137900 | 137800 | 461 |
| 269 | 20240516 | 142500 | 34472342300 | 137800 | 137800 | 137900 | 137800 | 214 |
| 270 | 20240516 | 142400 | 34442846700 | 137900 | 137900 | 137900 | 137800 | 111 |
| 271 | 20240516 | 142300 | 34427540800 | 137900 | 137800 | 137900 | 137800 | 229 |
| 272 | 20240516 | 142200 | 34395977300 | 137800 | 137800 | 137900 | 137800 | 143 |
| 273 | 20240516 | 142100 | 34376261200 | 137900 | 137900 | 137900 | 137800 | 85 |
| 274 | 20240516 | 142000 | 34364540500 | 137800 | 137900 | 137900 | 137800 | 372 |
| 275 | 20240516 | 141900 | 34313263800 | 137800 | 137900 | 137900 | 137800 | 207 |
| 276 | 20240516 | 141800 | 34284719800 | 137800 | 137900 | 137900 | 137800 | 1714 |
| 277 | 20240516 | 141700 | 34048361500 | 137900 | 137800 | 137900 | 137800 | 185 |
| 278 | 20240516 | 141600 | 34022857600 | 137800 | 137800 | 137800 | 137700 | 337 |
| 279 | 20240516 | 141500 | 33976419300 | 137800 | 137800 | 137900 | 137800 | 265 |
| 280 | 20240516 | 141400 | 33939899100 | 137800 | 137800 | 137800 | 137700 | 388 |
| 281 | 20240516 | 141300 | 33886433700 | 137800 | 137900 | 137900 | 137700 | 113 |
| 282 | 20240516 | 141200 | 33870858500 | 137800 | 137700 | 137900 | 137700 | 990 |
| 283 | 20240516 | 141100 | 33734408800 | 137800 | 137800 | 137900 | 137700 | 1245 |
| 284 | 20240516 | 141000 | 33562828500 | 137900 | 137900 | 137900 | 137800 | 69 |
| 285 | 20240516 | 140900 | 33553318200 | 137800 | 137800 | 137900 | 137800 | 328 |
| 286 | 20240516 | 140800 | 33508096200 | 137900 | 137700 | 137900 | 137700 | 260 |
| 287 | 20240516 | 140700 | 33472265200 | 137700 | 137800 | 137800 | 137700 | 246 |
| 288 | 20240516 | 140600 | 33438369100 | 137800 | 137800 | 137800 | 137700 | 82 |
| 289 | 20240516 | 140500 | 33427070700 | 137800 | 137700 | 137800 | 137700 | 222 |
| 290 | 20240516 | 140400 | 33396488100 | 137700 | 137700 | 137800 | 137700 | 88 |
| 291 | 20240516 | 140300 | 33384362400 | 137800 | 137800 | 137800 | 137700 | 136 |
| 292 | 20240516 | 140200 | 33365627000 | 137700 | 137900 | 137900 | 137700 | 89 |
| 293 | 20240516 | 140100 | 33353364000 | 137800 | 137800 | 137900 | 137800 | 701 |
| 294 | 20240516 | 140000 | 33256765300 | 137800 | 137800 | 137900 | 137800 | 110 |
| 295 | 20240516 | 135900 | 33241599000 | 137800 | 137800 | 137900 | 137700 | 96 |
| 296 | 20240516 | 135800 | 33228368800 | 137800 | 137900 | 137900 | 137700 | 182 |
| 297 | 20240516 | 135700 | 33203283200 | 137700 | 137800 | 137900 | 137700 | 445 |
| 298 | 20240516 | 135600 | 33141970800 | 137800 | 137800 | 137800 | 137700 | 209 |
| 299 | 20240516 | 135500 | 33113181100 | 137800 | 137800 | 137900 | 137700 | 322 |
| 300 | 20240516 | 135400 | 33068809600 | 137900 | 137800 | 137900 | 137700 | 381 |
| 301 | 20240516 | 135300 | 33016301500 | 137800 | 137700 | 137800 | 137700 | 116 |
| 302 | 20240516 | 135200 | 33000318900 | 137800 | 137800 | 137900 | 137600 | 213 |
| 303 | 20240516 | 135100 | 32970967800 | 137800 | 137800 | 137900 | 137600 | 422 |
| 304 | 20240516 | 135000 | 32912812900 | 137800 | 137800 | 137900 | 137800 | 443 |
| 305 | 20240516 | 134900 | 32851766200 | 137800 | 137800 | 137900 | 137800 | 72 |
| 306 | 20240516 | 134800 | 32841839600 | 137800 | 137700 | 137800 | 137700 | 260 |
| 307 | 20240516 | 134700 | 32806015500 | 137700 | 137700 | 137900 | 137700 | 1095 |
| 308 | 20240516 | 134600 | 32655027700 | 137700 | 137900 | 137900 | 137600 | 1168 |
| 309 | 20240516 | 134500 | 32493985200 | 137800 | 137600 | 137900 | 137600 | 2066 |
| 310 | 20240516 | 134400 | 32209302900 | 137600 | 137600 | 137700 | 137600 | 116 |
| 311 | 20240516 | 134300 | 32193333200 | 137600 | 137600 | 137700 | 137600 | 216 |
| 312 | 20240516 | 134200 | 32163601400 | 137700 | 137600 | 137700 | 137600 | 262 |
| 313 | 20240516 | 134100 | 32127534800 | 137600 | 137700 | 137700 | 137600 | 150 |
| 314 | 20240516 | 134000 | 32106889300 | 137700 | 137700 | 137800 | 137600 | 94 |
| 315 | 20240516 | 133900 | 32093947100 | 137700 | 137700 | 137800 | 137700 | 276 |
| 316 | 20240516 | 133800 | 32055938600 | 137700 | 137700 | 137800 | 137700 | 199 |
| 317 | 20240516 | 133700 | 32028532100 | 137700 | 137700 | 137800 | 137600 | 160 |
| 318 | 20240516 | 133600 | 32006493800 | 137700 | 137600 | 137700 | 137600 | 326 |
| 319 | 20240516 | 133500 | 31961606700 | 137600 | 137600 | 137700 | 137600 | 677 |
| 320 | 20240516 | 133400 | 31868444600 | 137700 | 137600 | 137700 | 137600 | 158 |
| 321 | 20240516 | 133300 | 31846692200 | 137600 | 137700 | 137800 | 137600 | 147 |
| 322 | 20240516 | 133200 | 31826451300 | 137700 | 137700 | 137700 | 137600 | 212 |
| 323 | 20240516 | 133100 | 31797260600 | 137700 | 137700 | 137800 | 137600 | 187 |
| 324 | 20240516 | 133000 | 31771502600 | 137700 | 137800 | 137900 | 137700 | 808 |
| 325 | 20240516 | 132900 | 31660162500 | 137800 | 137800 | 137900 | 137800 | 152 |
| 326 | 20240516 | 132800 | 31639211300 | 137900 | 137800 | 137900 | 137800 | 176 |
| 327 | 20240516 | 132700 | 31614952100 | 137800 | 137800 | 137900 | 137800 | 93 |
| 328 | 20240516 | 132600 | 31602130300 | 137800 | 137800 | 137900 | 137800 | 1184 |
| 329 | 20240516 | 132500 | 31438867500 | 137800 | 137900 | 137900 | 137800 | 186 |
| 330 | 20240516 | 132400 | 31413234400 | 137800 | 137900 | 137900 | 137800 | 259 |
| 331 | 20240516 | 132300 | 31377537400 | 137900 | 137900 | 137900 | 137800 | 218 |
| 332 | 20240516 | 132200 | 31347493600 | 137900 | 137800 | 137900 | 137800 | 585 |
| 333 | 20240516 | 132100 | 31266854200 | 137800 | 137700 | 137900 | 137600 | 364 |
| 334 | 20240516 | 132000 | 31216720400 | 137800 | 137600 | 137800 | 137600 | 321 |
| 335 | 20240516 | 131900 | 31172527900 | 137600 | 137600 | 137700 | 137600 | 290 |
| 336 | 20240516 | 131800 | 31132603000 | 137600 | 137700 | 137700 | 137500 | 410 |
| 337 | 20240516 | 131700 | 31076200300 | 137700 | 137600 | 137700 | 137600 | 211 |
| 338 | 20240516 | 131600 | 31047162000 | 137800 | 137500 | 137900 | 137500 | 1054 |
| 339 | 20240516 | 131500 | 30902034700 | 137600 | 137500 | 137700 | 137500 | 1464 |
| 340 | 20240516 | 131400 | 30700514500 | 137500 | 137700 | 137700 | 137500 | 999 |
| 341 | 20240516 | 131300 | 30563114500 | 137600 | 137800 | 137900 | 137600 | 178 |
| 342 | 20240516 | 131200 | 30538595700 | 137600 | 137700 | 137900 | 137600 | 2218 |
| 343 | 20240516 | 131100 | 30232880000 | 137700 | 137800 | 137800 | 137500 | 210 |
| 344 | 20240516 | 131000 | 30203990400 | 137800 | 137700 | 137800 | 137700 | 307 |
| 345 | 20240516 | 130900 | 30161710200 | 137800 | 137700 | 137800 | 137600 | 336 |
| 346 | 20240516 | 130800 | 30115446900 | 137700 | 137600 | 137800 | 137600 | 685 |
| 347 | 20240516 | 130700 | 30021070500 | 137600 | 137800 | 137800 | 137600 | 323 |
| 348 | 20240516 | 130600 | 29976588600 | 137800 | 137600 | 137800 | 137500 | 569 |
| 349 | 20240516 | 130500 | 29898243500 | 137500 | 137500 | 137800 | 137500 | 314 |
| 350 | 20240516 | 130400 | 29855036200 | 137600 | 137700 | 137700 | 137500 | 96 |
| 351 | 20240516 | 130300 | 29841827300 | 137500 | 137600 | 137800 | 137500 | 1085 |
| 352 | 20240516 | 130200 | 29692495600 | 137500 | 137700 | 137700 | 137500 | 7643 |
| 353 | 20240516 | 130100 | 28640514700 | 137800 | 137800 | 137900 | 137700 | 2034 |
| 354 | 20240516 | 130000 | 28360240000 | 137800 | 137900 | 137900 | 137800 | 928 |
| 355 | 20240516 | 125900 | 28232272200 | 137800 | 137800 | 137900 | 137800 | 343 |
| 356 | 20240516 | 125800 | 28184996400 | 137800 | 137800 | 137900 | 137800 | 425 |
| 357 | 20240516 | 125700 | 28126418300 | 137900 | 137800 | 137900 | 137800 | 259 |
| 358 | 20240516 | 125600 | 28090723100 | 137800 | 137800 | 137900 | 137800 | 83 |
| 359 | 20240516 | 125500 | 28079285000 | 137800 | 137900 | 137900 | 137800 | 421 |
| 360 | 20240516 | 125400 | 28021230300 | 137900 | 137900 | 137900 | 137800 | 454 |
| 361 | 20240516 | 125300 | 27958661900 | 137800 | 137800 | 137900 | 137800 | 391 |
| 362 | 20240516 | 125200 | 27904781700 | 137900 | 137900 | 137900 | 137800 | 107 |
| 363 | 20240516 | 125100 | 27890026600 | 137800 | 137800 | 137900 | 137800 | 114 |
| 364 | 20240516 | 125000 | 27874316500 | 137800 | 137900 | 138000 | 137800 | 158 |
| 365 | 20240516 | 124900 | 27852526100 | 137900 | 137900 | 138000 | 137900 | 71 |
| 366 | 20240516 | 124800 | 27842732900 | 137900 | 137900 | 138000 | 137900 | 105 |
| 367 | 20240516 | 124700 | 27828252400 | 137900 | 137900 | 137900 | 137900 | 221 |
| 368 | 20240516 | 124600 | 27797776500 | 137900 | 137900 | 138000 | 137900 | 2072 |
| 369 | 20240516 | 124500 | 27512046300 | 137900 | 137900 | 138000 | 137900 | 326 |
| 370 | 20240516 | 124400 | 27467082100 | 138000 | 137900 | 138000 | 137900 | 292 |
| 371 | 20240516 | 124300 | 27426797000 | 137900 | 138000 | 138000 | 137900 | 291 |
| 372 | 20240516 | 124200 | 27386656700 | 137900 | 137900 | 138000 | 137900 | 176 |
| 373 | 20240516 | 124100 | 27362379900 | 137900 | 138000 | 138000 | 137900 | 198 |
| 374 | 20240516 | 124000 | 27335074000 | 137900 | 137900 | 138000 | 137900 | 31 |
| 375 | 20240516 | 123900 | 27330798800 | 137900 | 138000 | 138000 | 137900 | 330 |
| 376 | 20240516 | 123800 | 27285288600 | 137900 | 138000 | 138000 | 137900 | 1681 |
| 377 | 20240516 | 123700 | 27053311700 | 137900 | 137800 | 138000 | 137800 | 3848 |
| 378 | 20240516 | 123600 | 26522650800 | 137800 | 137800 | 137900 | 137700 | 408 |
| 379 | 20240516 | 123500 | 26466435100 | 137800 | 137600 | 137800 | 137600 | 196 |
| 380 | 20240516 | 123400 | 26439444100 | 137600 | 137500 | 137700 | 137500 | 268 |
| 381 | 20240516 | 123300 | 26402555500 | 137500 | 137500 | 137600 | 137500 | 109 |
| 382 | 20240516 | 123200 | 26387565200 | 137500 | 137400 | 137600 | 137400 | 485 |
| 383 | 20240516 | 123100 | 26320876400 | 137500 | 137500 | 137600 | 137500 | 574 |
| 384 | 20240516 | 123000 | 26241950300 | 137500 | 137600 | 137600 | 137500 | 754 |
| 385 | 20240516 | 122900 | 26138273900 | 137600 | 137600 | 137600 | 137500 | 90 |
| 386 | 20240516 | 122800 | 26125894500 | 137600 | 137500 | 137600 | 137500 | 190 |
| 387 | 20240516 | 122700 | 26099766600 | 137500 | 137500 | 137600 | 137500 | 47 |
| 388 | 20240516 | 122600 | 26093301600 | 137500 | 137600 | 137600 | 137500 | 59 |
| 389 | 20240516 | 122500 | 26085185300 | 137500 | 137500 | 137600 | 137500 | 88 |
| 390 | 20240516 | 122400 | 26073085100 | 137600 | 137600 | 137600 | 137500 | 178 |
| 391 | 20240516 | 122300 | 26048605300 | 137600 | 137700 | 137800 | 137500 | 1578 |
| 392 | 20240516 | 122200 | 25831319200 | 137700 | 137600 | 137700 | 137600 | 58 |
| 393 | 20240516 | 122100 | 25823337300 | 137600 | 137500 | 137700 | 137500 | 288 |
| 394 | 20240516 | 122000 | 25783714400 | 137500 | 137500 | 137600 | 137500 | 22 |
| 395 | 20240516 | 121900 | 25780688500 | 137600 | 137500 | 137600 | 137500 | 45 |
| 396 | 20240516 | 121800 | 25774498500 | 137600 | 137600 | 137800 | 137500 | 1058 |
| 397 | 20240516 | 121700 | 25628732000 | 137500 | 137700 | 137800 | 137500 | 318 |
| 398 | 20240516 | 121600 | 25584957500 | 137800 | 137800 | 137800 | 137700 | 80 |
| 399 | 20240516 | 121500 | 25573935200 | 137800 | 137700 | 137800 | 137700 | 195 |
| 400 | 20240516 | 121400 | 25547075700 | 137700 | 137600 | 137800 | 137600 | 1258 |
| 401 | 20240516 | 121300 | 25373839100 | 137600 | 137600 | 137700 | 137600 | 324 |
| 402 | 20240516 | 121200 | 25329243200 | 137600 | 137600 | 137700 | 137600 | 481 |
| 403 | 20240516 | 121100 | 25263054700 | 137600 | 137600 | 137700 | 137500 | 290 |
| 404 | 20240516 | 121000 | 25223154800 | 137500 | 137500 | 137600 | 137400 | 220 |
| 405 | 20240516 | 120900 | 25192912300 | 137500 | 137600 | 137700 | 137500 | 51 |
| 406 | 20240516 | 120800 | 25185894900 | 137600 | 137600 | 137700 | 137600 | 138 |
| 407 | 20240516 | 120700 | 25166905300 | 137600 | 137600 | 137700 | 137600 | 89 |
| 408 | 20240516 | 120600 | 25154657800 | 137600 | 137600 | 137700 | 137600 | 241 |
| 409 | 20240516 | 120500 | 25121494500 | 137600 | 137500 | 137700 | 137500 | 462 |
| 410 | 20240516 | 120400 | 25057923800 | 137500 | 137500 | 137600 | 137500 | 192 |
| 411 | 20240516 | 120300 | 25031506900 | 137500 | 137300 | 137500 | 137300 | 803 |
| 412 | 20240516 | 120200 | 24921120400 | 137300 | 137300 | 137400 | 137300 | 88 |
| 413 | 20240516 | 120100 | 24909037700 | 137400 | 137400 | 137400 | 137300 | 107 |
| 414 | 20240516 | 120000 | 24894336200 | 137400 | 137400 | 137500 | 137400 | 249 |
| 415 | 20240516 | 115900 | 24860120700 | 137400 | 137500 | 137500 | 137400 | 181 |
| 416 | 20240516 | 115800 | 24835250900 | 137500 | 137300 | 137500 | 137300 | 473 |
| 417 | 20240516 | 115700 | 24770270600 | 137400 | 137100 | 137400 | 137100 | 478 |
| 418 | 20240516 | 115600 | 24704681400 | 137100 | 137200 | 137200 | 137100 | 86 |
| 419 | 20240516 | 115500 | 24692883600 | 137200 | 137200 | 137200 | 137200 | 457 |
| 420 | 20240516 | 115400 | 24630183200 | 137200 | 137300 | 137400 | 137200 | 268 |
| 421 | 20240516 | 115300 | 24593386600 | 137200 | 137300 | 137400 | 137200 | 218 |
| 422 | 20240516 | 115200 | 24563454800 | 137400 | 137400 | 137400 | 137300 | 142 |
| 423 | 20240516 | 115100 | 24543947700 | 137400 | 137500 | 137500 | 137400 | 153 |
| 424 | 20240516 | 115000 | 24522924000 | 137400 | 137500 | 137500 | 137400 | 299 |
| 425 | 20240516 | 114900 | 24481813300 | 137600 | 137500 | 137600 | 137500 | 717 |
| 426 | 20240516 | 114800 | 24383225700 | 137600 | 137500 | 137600 | 137500 | 53 |
| 427 | 20240516 | 114700 | 24375935300 | 137600 | 137500 | 137600 | 137500 | 132 |
| 428 | 20240516 | 114600 | 24357784000 | 137600 | 137600 | 137600 | 137500 | 107 |
| 429 | 20240516 | 114500 | 24343069500 | 137600 | 137500 | 137600 | 137500 | 48 |
| 430 | 20240516 | 114400 | 24336466900 | 137500 | 137500 | 137600 | 137500 | 125 |
| 431 | 20240516 | 114300 | 24319278300 | 137500 | 137500 | 137600 | 137500 | 40 |
| 432 | 20240516 | 114200 | 24313775100 | 137500 | 137600 | 137600 | 137500 | 162 |
| 433 | 20240516 | 114100 | 24291488300 | 137500 | 137600 | 137600 | 137500 | 41 |
| 434 | 20240516 | 114000 | 24285849100 | 137500 | 137800 | 137800 | 137500 | 211 |
| 435 | 20240516 | 113900 | 24256801100 | 137800 | 137600 | 137800 | 137600 | 1350 |
| 436 | 20240516 | 113800 | 24070902300 | 137500 | 137600 | 137600 | 137500 | 131 |
| 437 | 20240516 | 113700 | 24052877400 | 137600 | 137600 | 137700 | 137600 | 125 |
| 438 | 20240516 | 113600 | 24035676200 | 137600 | 137600 | 137700 | 137600 | 186 |
| 439 | 20240516 | 113500 | 24010073800 | 137600 | 137600 | 137700 | 137600 | 118 |
| 440 | 20240516 | 113400 | 23993836700 | 137600 | 137600 | 137700 | 137600 | 177 |
| 441 | 20240516 | 113300 | 23969480300 | 137600 | 137600 | 137700 | 137600 | 143 |
| 442 | 20240516 | 113200 | 23949798500 | 137700 | 137800 | 137800 | 137700 | 230 |
| 443 | 20240516 | 113100 | 23918120000 | 137800 | 137900 | 137900 | 137800 | 546 |
| 444 | 20240516 | 113000 | 23842847900 | 137800 | 137700 | 137900 | 137700 | 721 |
| 445 | 20240516 | 112900 | 23743472600 | 137800 | 137700 | 137800 | 137700 | 568 |
| 446 | 20240516 | 112800 | 23665222100 | 137800 | 137600 | 137800 | 137600 | 245 |
| 447 | 20240516 | 112700 | 23631483500 | 137600 | 137600 | 137700 | 137500 | 43 |
| 448 | 20240516 | 112600 | 23625565600 | 137600 | 137500 | 137700 | 137500 | 471 |
| 449 | 20240516 | 112500 | 23560755300 | 137500 | 137700 | 137700 | 137500 | 1888 |
| 450 | 20240516 | 112400 | 23301091800 | 137700 | 137700 | 137800 | 137700 | 302 |
| 451 | 20240516 | 112300 | 23259495300 | 137700 | 137700 | 137800 | 137600 | 1145 |
| 452 | 20240516 | 112200 | 23101758600 | 137700 | 137600 | 137700 | 137600 | 91 |
| 453 | 20240516 | 112100 | 23089235400 | 137600 | 137700 | 137800 | 137600 | 255 |
| 454 | 20240516 | 112000 | 23054129100 | 137700 | 137500 | 137800 | 137500 | 1053 |
| 455 | 20240516 | 111900 | 22909109500 | 137500 | 137700 | 137700 | 137500 | 136 |
| 456 | 20240516 | 111800 | 22890395200 | 137700 | 137500 | 137700 | 137500 | 183 |
| 457 | 20240516 | 111700 | 22865222600 | 137600 | 137500 | 137600 | 137500 | 70 |
| 458 | 20240516 | 111600 | 22855593000 | 137500 | 137600 | 137700 | 137500 | 388 |
| 459 | 20240516 | 111500 | 22802213900 | 137500 | 137500 | 137600 | 137500 | 48 |
| 460 | 20240516 | 111400 | 22795611400 | 137500 | 137400 | 137500 | 137300 | 1072 |
| 461 | 20240516 | 111300 | 22648274900 | 137300 | 137300 | 137400 | 137300 | 124 |
| 462 | 20240516 | 111200 | 22631248800 | 137300 | 137100 | 137300 | 137100 | 626 |
| 463 | 20240516 | 111100 | 22545356600 | 137100 | 137000 | 137200 | 137000 | 161 |
| 464 | 20240516 | 111000 | 22523283500 | 137000 | 137100 | 137300 | 137000 | 920 |
| 465 | 20240516 | 110900 | 22397102900 | 137000 | 137200 | 137200 | 137000 | 399 |
| 466 | 20240516 | 110800 | 22342399400 | 137100 | 137100 | 137200 | 137000 | 381 |
| 467 | 20240516 | 110700 | 22290154200 | 137100 | 137100 | 137200 | 137100 | 1153 |
| 468 | 20240516 | 110600 | 22131991800 | 137100 | 137100 | 137200 | 137100 | 47 |
| 469 | 20240516 | 110500 | 22125545500 | 137100 | 137100 | 137200 | 137100 | 68 |
| 470 | 20240516 | 110400 | 22116222300 | 137200 | 137200 | 137200 | 137100 | 113 |
| 471 | 20240516 | 110300 | 22100724900 | 137200 | 137100 | 137200 | 137100 | 121 |
| 472 | 20240516 | 110200 | 22084133400 | 137200 | 137100 | 137200 | 137100 | 107 |
| 473 | 20240516 | 110100 | 22069460900 | 137100 | 137100 | 137200 | 137100 | 247 |
| 474 | 20240516 | 110000 | 22035593000 | 137100 | 137200 | 137200 | 137100 | 71 |
| 475 | 20240516 | 105900 | 22025853300 | 137100 | 137000 | 137200 | 137000 | 347 |
| 476 | 20240516 | 105800 | 21978284200 | 137000 | 136900 | 137000 | 136900 | 177 |
| 477 | 20240516 | 105700 | 21954036200 | 136900 | 136800 | 137000 | 136800 | 115 |
| 478 | 20240516 | 105600 | 21938291300 | 136800 | 136900 | 137000 | 136700 | 135 |
| 479 | 20240516 | 105500 | 21919822000 | 136800 | 137000 | 137100 | 136800 | 607 |
| 480 | 20240516 | 105400 | 21836703800 | 137100 | 137200 | 137200 | 137000 | 143 |
| 481 | 20240516 | 105300 | 21817097000 | 137200 | 137500 | 137600 | 137100 | 779 |
| 482 | 20240516 | 105200 | 21710047200 | 137500 | 137200 | 137600 | 137200 | 756 |
| 483 | 20240516 | 105100 | 21606106100 | 137400 | 137200 | 137400 | 137200 | 272 |
| 484 | 20240516 | 105000 | 21568749400 | 137300 | 137300 | 137400 | 137000 | 61 |
| 485 | 20240516 | 104900 | 21560372700 | 137300 | 137100 | 137300 | 137000 | 141 |
| 486 | 20240516 | 104800 | 21541029400 | 137200 | 137400 | 137400 | 137200 | 348 |
| 487 | 20240516 | 104700 | 21493230400 | 137400 | 137300 | 138000 | 137000 | 1376 |
| 488 | 20240516 | 104600 | 21303701100 | 137200 | 137100 | 138000 | 136900 | 1323 |
| 489 | 20240516 | 104500 | 21121592300 | 137900 | 136800 | 137900 | 136700 | 2753 |
| 490 | 20240516 | 104400 | 20743020000 | 137800 | 136600 | 137800 | 136200 | 2385 |
| 491 | 20240516 | 104300 | 20415435800 | 136500 | 136500 | 137500 | 136300 | 1419 |
| 492 | 20240516 | 104200 | 20221104600 | 136500 | 136200 | 137000 | 136200 | 1195 |
| 493 | 20240516 | 104100 | 20057960200 | 136300 | 136200 | 136600 | 136200 | 480 |
| 494 | 20240516 | 104000 | 19992545400 | 136800 | 136200 | 136900 | 136200 | 1763 |
| 495 | 20240516 | 103900 | 19751824500 | 136200 | 136100 | 136300 | 136100 | 418 |
| 496 | 20240516 | 103800 | 19694886200 | 136200 | 136200 | 136200 | 136100 | 512 |
| 497 | 20240516 | 103700 | 19625166300 | 136100 | 136200 | 136200 | 136100 | 661 |
| 498 | 20240516 | 103600 | 19535182400 | 136100 | 136300 | 136300 | 136100 | 448 |
| 499 | 20240516 | 103500 | 19474169800 | 136300 | 136200 | 136400 | 136200 | 305 |
| 500 | 20240516 | 103400 | 19432581200 | 136200 | 136800 | 136800 | 136200 | 1527 |
| 501 | 20240516 | 103300 | 19224142900 | 136800 | 137000 | 137000 | 136800 | 424 |
| 502 | 20240516 | 103200 | 19166132900 | 136800 | 137200 | 137200 | 136800 | 1160 |
| 503 | 20240516 | 103100 | 19007198700 | 137100 | 137200 | 137300 | 137100 | 104 |
| 504 | 20240516 | 103000 | 18992934800 | 137200 | 137500 | 137500 | 137200 | 374 |
| 505 | 20240516 | 102900 | 18941612200 | 137200 | 137600 | 137700 | 137200 | 530 |
| 506 | 20240516 | 102800 | 18868749300 | 137700 | 137800 | 137800 | 137600 | 964 |
| 507 | 20240516 | 102700 | 18735957000 | 137900 | 137900 | 138000 | 137900 | 2073 |
| 508 | 20240516 | 102600 | 18449916600 | 137900 | 138000 | 138000 | 137800 | 864 |
| 509 | 20240516 | 102500 | 18330761200 | 138000 | 137800 | 138000 | 137700 | 3595 |
| 510 | 20240516 | 102400 | 17834975300 | 137500 | 137700 | 137900 | 137500 | 7415 |
| 511 | 20240516 | 102300 | 16813686100 | 137700 | 137600 | 137700 | 137600 | 82 |
| 512 | 20240516 | 102200 | 16802400700 | 137600 | 137600 | 137800 | 137600 | 1622 |
| 513 | 20240516 | 102100 | 16579051900 | 137600 | 137600 | 137700 | 137500 | 261 |
| 514 | 20240516 | 102000 | 16543134500 | 137500 | 137600 | 137700 | 137500 | 275 |
| 515 | 20240516 | 101900 | 16505284300 | 137500 | 137500 | 137700 | 137500 | 300 |
| 516 | 20240516 | 101800 | 16464002000 | 137600 | 137600 | 137700 | 137500 | 1926 |
| 517 | 20240516 | 101700 | 16199013800 | 137500 | 137500 | 137600 | 137500 | 346 |
| 518 | 20240516 | 101600 | 16151438500 | 137500 | 137500 | 137600 | 137400 | 839 |
| 519 | 20240516 | 101500 | 16036075100 | 137500 | 137400 | 137500 | 137400 | 287 |
| 520 | 20240516 | 101400 | 15996622100 | 137400 | 137600 | 137600 | 137400 | 509 |
| 521 | 20240516 | 101300 | 15926632700 | 137500 | 137600 | 137600 | 137500 | 79 |
| 522 | 20240516 | 101200 | 15915767200 | 137500 | 137600 | 137600 | 137500 | 232 |
| 523 | 20240516 | 101100 | 15883854500 | 137600 | 137500 | 137600 | 137500 | 632 |
| 524 | 20240516 | 101000 | 15796950100 | 137500 | 137500 | 137600 | 137300 | 535 |
| 525 | 20240516 | 100900 | 15723409400 | 137500 | 137600 | 137600 | 137500 | 757 |
| 526 | 20240516 | 100800 | 15619295700 | 137600 | 137500 | 137600 | 137200 | 1642 |
| 527 | 20240516 | 100700 | 15393555200 | 137500 | 137000 | 137500 | 137000 | 1549 |
| 528 | 20240516 | 100600 | 15180658900 | 137400 | 137000 | 137500 | 137000 | 1289 |
| 529 | 20240516 | 100500 | 15003509400 | 136800 | 137500 | 137500 | 136700 | 1588 |
| 530 | 20240516 | 100400 | 14785234200 | 137500 | 137100 | 137500 | 136700 | 2152 |
| 531 | 20240516 | 100300 | 14489814400 | 137100 | 136800 | 137300 | 136700 | 678 |
| 532 | 20240516 | 100200 | 14396924000 | 136800 | 136800 | 136900 | 136800 | 26 |
| 533 | 20240516 | 100100 | 14393365300 | 136900 | 136800 | 137000 | 136700 | 227 |
| 534 | 20240516 | 100000 | 14362303600 | 136800 | 136900 | 137500 | 136800 | 2413 |
| 535 | 20240516 | 095900 | 14031270200 | 137500 | 137300 | 137500 | 136900 | 2610 |
| 536 | 20240516 | 095800 | 13672742600 | 137300 | 137100 | 137500 | 137000 | 1162 |
| 537 | 20240516 | 095700 | 13513053200 | 137100 | 137000 | 137500 | 136900 | 1345 |
| 538 | 20240516 | 095600 | 13328355400 | 136900 | 137000 | 137200 | 136800 | 972 |
| 539 | 20240516 | 095500 | 13195155800 | 137100 | 137000 | 137100 | 136900 | 167 |
| 540 | 20240516 | 095400 | 13172275000 | 137000 | 137200 | 137200 | 137000 | 234 |
| 541 | 20240516 | 095300 | 13140196400 | 136900 | 137500 | 137500 | 136900 | 715 |
| 542 | 20240516 | 095200 | 13042164300 | 137200 | 137300 | 137500 | 137100 | 2639 |
| 543 | 20240516 | 095100 | 12679392900 | 137100 | 136800 | 137200 | 136800 | 1830 |
| 544 | 20240516 | 095000 | 12428770300 | 136800 | 137200 | 137500 | 136800 | 1569 |
| 545 | 20240516 | 094900 | 12213882900 | 137300 | 137300 | 137500 | 136800 | 7129 |
| 546 | 20240516 | 094800 | 11235793900 | 137500 | 137100 | 137500 | 137000 | 1695 |
| 547 | 20240516 | 094700 | 11003011200 | 137100 | 137200 | 137300 | 137100 | 99 |
| 548 | 20240516 | 094600 | 10989429700 | 137200 | 137200 | 137300 | 137200 | 606 |
| 549 | 20240516 | 094500 | 10906248500 | 137200 | 137200 | 137200 | 136900 | 2021 |
| 550 | 20240516 | 094400 | 10629044500 | 137100 | 136900 | 137200 | 136800 | 1632 |
| 551 | 20240516 | 094300 | 10405438200 | 136900 | 136900 | 137000 | 136900 | 589 |
| 552 | 20240516 | 094200 | 10324782300 | 136900 | 136800 | 137000 | 136700 | 437 |
| 553 | 20240516 | 094100 | 10264976100 | 136800 | 137000 | 137000 | 136800 | 701 |
| 554 | 20240516 | 094000 | 10169014200 | 137000 | 136900 | 137000 | 136900 | 280 |
| 555 | 20240516 | 093900 | 10130663900 | 137000 | 136900 | 137000 | 136800 | 1702 |
| 556 | 20240516 | 093800 | 9897723000 | 136800 | 136700 | 136900 | 136700 | 195 |
| 557 | 20240516 | 093700 | 9871049100 | 136800 | 136800 | 136800 | 136700 | 234 |
| 558 | 20240516 | 093600 | 9839040400 | 136800 | 136800 | 136800 | 136500 | 722 |
| 559 | 20240516 | 093500 | 9740367000 | 136800 | 136900 | 136900 | 136600 | 268 |
| 560 | 20240516 | 093400 | 9703722300 | 136900 | 136700 | 136900 | 136400 | 439 |
| 561 | 20240516 | 093300 | 9643732500 | 136400 | 136700 | 137000 | 136400 | 1605 |
| 562 | 20240516 | 093200 | 9424115000 | 136800 | 136400 | 136800 | 136400 | 926 |
| 563 | 20240516 | 093100 | 9297626100 | 136400 | 136400 | 136500 | 136100 | 1734 |
| 564 | 20240516 | 093000 | 9061120900 | 136500 | 136500 | 136500 | 136400 | 459 |
| 565 | 20240516 | 092900 | 8998477300 | 136500 | 136400 | 136500 | 136100 | 497 |
| 566 | 20240516 | 092800 | 8930693500 | 136400 | 136300 | 136500 | 136000 | 343 |
| 567 | 20240516 | 092700 | 8883927700 | 136000 | 136300 | 136500 | 135900 | 735 |
| 568 | 20240516 | 092600 | 8783882200 | 136300 | 136200 | 136500 | 136100 | 656 |
| 569 | 20240516 | 092500 | 8694389500 | 136300 | 136200 | 136300 | 136100 | 60 |
| 570 | 20240516 | 092400 | 8686217700 | 136200 | 136300 | 136500 | 136000 | 497 |
| 571 | 20240516 | 092300 | 8618433700 | 136300 | 136400 | 136500 | 136000 | 637 |
| 572 | 20240516 | 092200 | 8531575400 | 136400 | 136100 | 136400 | 136100 | 704 |
| 573 | 20240516 | 092100 | 8435655400 | 136000 | 135700 | 136200 | 135700 | 1263 |
| 574 | 20240516 | 092000 | 8263945000 | 135700 | 135800 | 135900 | 135600 | 556 |
| 575 | 20240516 | 091900 | 8188462100 | 135800 | 135500 | 136000 | 135500 | 369 |
| 576 | 20240516 | 091800 | 8138380000 | 136200 | 135700 | 136200 | 135500 | 758 |
| 577 | 20240516 | 091700 | 8035398100 | 135800 | 135400 | 135900 | 135400 | 948 |
| 578 | 20240516 | 091600 | 7906808100 | 135400 | 135700 | 135700 | 135300 | 818 |
| 579 | 20240516 | 091500 | 7795991400 | 135700 | 135600 | 136000 | 135500 | 592 |
| 580 | 20240516 | 091400 | 7715641400 | 135900 | 135900 | 136200 | 135900 | 1634 |
| 581 | 20240516 | 091300 | 7493384200 | 136000 | 135600 | 136000 | 135500 | 995 |
| 582 | 20240516 | 091200 | 7358304400 | 135600 | 136000 | 136300 | 135100 | 16000 |
| 583 | 20240516 | 091100 | 5184807200 | 136000 | 136300 | 136400 | 135900 | 2262 |
| 584 | 20240516 | 091000 | 4877057400 | 136400 | 136000 | 136500 | 135900 | 2617 |
| 585 | 20240516 | 090900 | 4520634200 | 136000 | 136200 | 136300 | 135900 | 7072 |
| 586 | 20240516 | 090800 | 3558801800 | 136200 | 136600 | 136600 | 136100 | 2753 |
| 587 | 20240516 | 090700 | 3183572300 | 136500 | 137300 | 137300 | 136500 | 2228 |
| 588 | 20240516 | 090600 | 2878790100 | 137300 | 137700 | 137900 | 136800 | 3097 |
| 589 | 20240516 | 090500 | 2452924600 | 137500 | 137200 | 137700 | 137200 | 1956 |
| 590 | 20240516 | 090400 | 2184048200 | 137200 | 137400 | 137400 | 137100 | 1562 |
| 591 | 20240516 | 090300 | 1969576300 | 137400 | 137200 | 137500 | 136900 | 2830 |
| 592 | 20240516 | 090200 | 1581103800 | 137200 | 136900 | 137600 | 136900 | 2219 |
| 593 | 20240516 | 090100 | 1276549300 | 136900 | 137500 | 137600 | 136500 | 2746 |
| 594 | 20240516 | 090000 | 900357400 | 137600 | 137800 | 137900 | 137200 | 6480 |