34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 185400 | 32162736400 | 185200 | 185200 | 185200 | 185200 | 6603 |
| 3 | 20241011 | 185300 | 32162736400 | 185200 | 185200 | 185200 | 185200 | 0 |
| 4 | 20241011 | 185200 | 32162736400 | 185200 | 185200 | 185200 | 185200 | 0 |
| 5 | 20241011 | 185100 | 32162736400 | 185200 | 185200 | 185200 | 185200 | 0 |
| 6 | 20241011 | 185000 | 32162736400 | 185200 | 185200 | 185200 | 185200 | 0 |
| 7 | 20241011 | 184900 | 32162736400 | 185200 | 185200 | 185200 | 185200 | 0 |
| 8 | 20241011 | 184800 | 32162736400 | 185200 | 185200 | 185200 | 185200 | 0 |
| 9 | 20241011 | 184700 | 32162736400 | 185200 | 185200 | 185200 | 185200 | 0 |
| 10 | 20241011 | 184600 | 32162736400 | 185200 | 185200 | 185200 | 185200 | 0 |
| 11 | 20241011 | 184500 | 32162736400 | 185200 | 185200 | 185200 | 185200 | 0 |
| 12 | 20241011 | 184400 | 32162736400 | 185200 | 185200 | 185200 | 185200 | 0 |
| 13 | 20241011 | 184300 | 32162736400 | 185200 | 185200 | 185200 | 185200 | 0 |
| 14 | 20241011 | 184200 | 32162736400 | 185200 | 185200 | 185200 | 185200 | 0 |
| 15 | 20241011 | 184100 | 32162736400 | 185200 | 185200 | 185200 | 185200 | 0 |
| 16 | 20241011 | 184000 | 32162736400 | 185200 | 185200 | 185200 | 185200 | 0 |
| 17 | 20241011 | 183900 | 32162736400 | 185200 | 185200 | 185200 | 185200 | 0 |
| 18 | 20241011 | 183800 | 32162736400 | 185200 | 185200 | 185200 | 185200 | 0 |
| 19 | 20241011 | 183700 | 32162736400 | 185200 | 185200 | 185200 | 185200 | 0 |
| 20 | 20241011 | 183600 | 32162736400 | 185200 | 185200 | 185200 | 185200 | 0 |
| 21 | 20241011 | 183500 | 32162736400 | 185200 | 185200 | 185200 | 185200 | 0 |
| 22 | 20241011 | 183400 | 32162736400 | 185200 | 185200 | 185200 | 185200 | 0 |
| 23 | 20241011 | 183300 | 32162736400 | 185200 | 185200 | 185200 | 185200 | 0 |
| 24 | 20241011 | 183200 | 32162736400 | 185200 | 185200 | 185200 | 185200 | 0 |
| 25 | 20241011 | 183100 | 32162736400 | 185200 | 185200 | 185200 | 185200 | 0 |
| 26 | 20241011 | 183000 | 32162736400 | 185200 | 185200 | 185200 | 185200 | 0 |
| 27 | 20241011 | 182900 | 32162736400 | 185200 | 185200 | 185200 | 185200 | 0 |
| 28 | 20241011 | 182800 | 32162736400 | 185200 | 185200 | 185200 | 185200 | 0 |
| 29 | 20241011 | 182700 | 32162736400 | 185200 | 185200 | 185200 | 185200 | 0 |
| 30 | 20241011 | 182600 | 32162736400 | 185200 | 185200 | 185200 | 185200 | 0 |
| 31 | 20241011 | 182500 | 32162736400 | 185200 | 185200 | 185200 | 185200 | 0 |
| 32 | 20241011 | 182400 | 32162736400 | 185200 | 185200 | 185200 | 185200 | 6603 |
| 33 | 20241011 | 182300 | 32162736400 | 185200 | 185200 | 185200 | 185200 | 0 |
| 34 | 20241011 | 182200 | 32162736400 | 185200 | 185200 | 185200 | 185200 | 0 |
| 35 | 20241011 | 182100 | 32162736400 | 185200 | 185200 | 185200 | 185200 | 0 |
| 36 | 20241011 | 182000 | 32162736400 | 185200 | 185200 | 185200 | 185200 | 0 |
| 37 | 20241011 | 181900 | 32162736400 | 185200 | 185200 | 185200 | 185200 | 0 |
| 38 | 20241011 | 181800 | 32162736400 | 185200 | 185200 | 185200 | 185200 | 0 |
| 39 | 20241011 | 181700 | 32162736400 | 185200 | 185200 | 185200 | 185200 | 0 |
| 40 | 20241011 | 181600 | 32162736400 | 185200 | 185200 | 185200 | 185200 | 0 |
| 41 | 20241011 | 181500 | 32162736400 | 185200 | 185200 | 185200 | 185200 | 0 |
| 42 | 20241011 | 181400 | 32162736400 | 185200 | 185200 | 185200 | 185200 | 0 |
| 43 | 20241011 | 181300 | 32162736400 | 185200 | 185200 | 185200 | 185200 | 0 |
| 44 | 20241011 | 181200 | 32162736400 | 185200 | 185200 | 185200 | 185200 | 0 |
| 45 | 20241011 | 181100 | 32162736400 | 185200 | 185200 | 185200 | 185200 | 0 |
| 46 | 20241011 | 181000 | 32162736400 | 185200 | 185200 | 185200 | 185200 | 0 |
| 47 | 20241011 | 180900 | 32162736400 | 185200 | 185200 | 185200 | 185200 | 0 |
| 48 | 20241011 | 180800 | 32162736400 | 185200 | 185200 | 185200 | 185200 | 0 |
| 49 | 20241011 | 180700 | 32162736400 | 185200 | 185200 | 185200 | 185200 | 0 |
| 50 | 20241011 | 180600 | 32162736400 | 185200 | 185200 | 185200 | 185200 | 0 |
| 51 | 20241011 | 180500 | 32162736400 | 185200 | 185200 | 185200 | 185200 | 0 |
| 52 | 20241011 | 180400 | 32162736400 | 185200 | 185200 | 185200 | 185200 | 0 |
| 53 | 20241011 | 180300 | 32162736400 | 185200 | 185200 | 185200 | 185200 | 0 |
| 54 | 20241011 | 180200 | 32162736400 | 185200 | 185200 | 185200 | 185200 | 0 |
| 55 | 20241011 | 180100 | 32162736400 | 185200 | 185200 | 185200 | 185200 | 0 |
| 56 | 20241011 | 180000 | 32162736400 | 185200 | 185200 | 185200 | 185200 | 0 |
| 57 | 20241011 | 175900 | 32162736400 | 185200 | 185200 | 185200 | 185200 | 0 |
| 58 | 20241011 | 175800 | 32162736400 | 185200 | 185200 | 185200 | 185200 | 0 |
| 59 | 20241011 | 175700 | 32162736400 | 185200 | 185200 | 185200 | 185200 | 0 |
| 60 | 20241011 | 175600 | 32162736400 | 185200 | 185200 | 185200 | 185200 | 0 |
| 61 | 20241011 | 175500 | 32162736400 | 185200 | 185200 | 185200 | 185200 | 0 |
| 62 | 20241011 | 175400 | 32162736400 | 185200 | 185200 | 185200 | 185200 | 6603 |
| 63 | 20241011 | 175300 | 32162736400 | 185200 | 185200 | 185200 | 185200 | 0 |
| 64 | 20241011 | 175200 | 32162736400 | 185200 | 185200 | 185200 | 185200 | 0 |
| 65 | 20241011 | 175100 | 32162736400 | 185200 | 185200 | 185200 | 185200 | 0 |
| 66 | 20241011 | 175000 | 32162736400 | 185200 | 185200 | 185200 | 185200 | 0 |
| 67 | 20241011 | 174900 | 32162736400 | 185200 | 185200 | 185200 | 185200 | 0 |
| 68 | 20241011 | 174800 | 32162736400 | 185200 | 185200 | 185200 | 185200 | 0 |
| 69 | 20241011 | 174700 | 32162736400 | 185200 | 185200 | 185200 | 185200 | 0 |
| 70 | 20241011 | 174600 | 32162736400 | 185200 | 185200 | 185200 | 185200 | 0 |
| 71 | 20241011 | 174500 | 32162736400 | 185200 | 185200 | 185200 | 185200 | 0 |
| 72 | 20241011 | 174400 | 32162736400 | 185200 | 185200 | 185200 | 185200 | 0 |
| 73 | 20241011 | 174300 | 32162736400 | 185200 | 185200 | 185200 | 185200 | 0 |
| 74 | 20241011 | 174200 | 32162736400 | 185200 | 185200 | 185200 | 185200 | 0 |
| 75 | 20241011 | 174100 | 32162736400 | 185200 | 185200 | 185200 | 185200 | 0 |
| 76 | 20241011 | 174000 | 32162736400 | 185200 | 185200 | 185200 | 185200 | 0 |
| 77 | 20241011 | 173900 | 32162736400 | 185200 | 185200 | 185200 | 185200 | 0 |
| 78 | 20241011 | 173800 | 32162736400 | 185200 | 185200 | 185200 | 185200 | 0 |
| 79 | 20241011 | 173700 | 32162736400 | 185200 | 185200 | 185200 | 185200 | 0 |
| 80 | 20241011 | 173600 | 32162736400 | 185200 | 185200 | 185200 | 185200 | 0 |
| 81 | 20241011 | 173500 | 32162736400 | 185200 | 185200 | 185200 | 185200 | 0 |
| 82 | 20241011 | 173400 | 32162736400 | 185200 | 185200 | 185200 | 185200 | 0 |
| 83 | 20241011 | 173300 | 32162736400 | 185200 | 185200 | 185200 | 185200 | 0 |
| 84 | 20241011 | 173200 | 32162736400 | 185200 | 185200 | 185200 | 185200 | 0 |
| 85 | 20241011 | 173100 | 32162736400 | 185200 | 185200 | 185200 | 185200 | 0 |
| 86 | 20241011 | 173000 | 32162736400 | 185200 | 185200 | 185200 | 185200 | 0 |
| 87 | 20241011 | 172900 | 32162736400 | 185200 | 185200 | 185200 | 185200 | 0 |
| 88 | 20241011 | 172800 | 32162736400 | 185200 | 185200 | 185200 | 185200 | 0 |
| 89 | 20241011 | 172700 | 32162736400 | 185200 | 185200 | 185200 | 185200 | 0 |
| 90 | 20241011 | 172600 | 32162736400 | 185200 | 185200 | 185200 | 185200 | 0 |
| 91 | 20241011 | 172500 | 32162736400 | 185200 | 185200 | 185200 | 185200 | 0 |
| 92 | 20241011 | 172400 | 32162736400 | 185200 | 185200 | 185200 | 185200 | 6603 |
| 93 | 20241011 | 172300 | 32162736400 | 185200 | 185200 | 185200 | 185200 | 0 |
| 94 | 20241011 | 172200 | 32162736400 | 185200 | 185200 | 185200 | 185200 | 0 |
| 95 | 20241011 | 172100 | 32162736400 | 185200 | 185200 | 185200 | 185200 | 0 |
| 96 | 20241011 | 172000 | 32162736400 | 185200 | 185200 | 185200 | 185200 | 0 |
| 97 | 20241011 | 171900 | 32162736400 | 185200 | 185200 | 185200 | 185200 | 0 |
| 98 | 20241011 | 171800 | 32162736400 | 185200 | 185200 | 185200 | 185200 | 0 |
| 99 | 20241011 | 171700 | 32162736400 | 185200 | 185200 | 185200 | 185200 | 0 |
| 100 | 20241011 | 171600 | 32162736400 | 185200 | 185200 | 185200 | 185200 | 0 |
| 101 | 20241011 | 171500 | 32162736400 | 185200 | 185200 | 185200 | 185200 | 0 |
| 102 | 20241011 | 171400 | 32162736400 | 185200 | 185200 | 185200 | 185200 | 0 |
| 103 | 20241011 | 171300 | 32162736400 | 185200 | 185200 | 185200 | 185200 | 0 |
| 104 | 20241011 | 171200 | 32162736400 | 185200 | 185200 | 185200 | 185200 | 0 |
| 105 | 20241011 | 171100 | 32162736400 | 185200 | 185200 | 185200 | 185200 | 0 |
| 106 | 20241011 | 171000 | 32162736400 | 185200 | 185200 | 185200 | 185200 | 0 |
| 107 | 20241011 | 170900 | 32162736400 | 185200 | 185200 | 185200 | 185200 | 0 |
| 108 | 20241011 | 170800 | 32162736400 | 185200 | 185200 | 185200 | 185200 | 0 |
| 109 | 20241011 | 170700 | 32162736400 | 185200 | 185200 | 185200 | 185200 | 0 |
| 110 | 20241011 | 170600 | 32162736400 | 185200 | 185200 | 185200 | 185200 | 0 |
| 111 | 20241011 | 170500 | 32162736400 | 185200 | 185200 | 185200 | 185200 | 0 |
| 112 | 20241011 | 170400 | 32162736400 | 185200 | 185200 | 185200 | 185200 | 0 |
| 113 | 20241011 | 170300 | 32162736400 | 185200 | 185200 | 185200 | 185200 | 0 |
| 114 | 20241011 | 170200 | 32162736400 | 185200 | 185200 | 185200 | 185200 | 0 |
| 115 | 20241011 | 170100 | 32162736400 | 185200 | 185200 | 185200 | 185200 | 0 |
| 116 | 20241011 | 170000 | 32162736400 | 185200 | 185200 | 185200 | 185200 | 0 |
| 117 | 20241011 | 165900 | 32162736400 | 185200 | 185200 | 185200 | 185200 | 0 |
| 118 | 20241011 | 165800 | 32162736400 | 185200 | 185200 | 185200 | 185200 | 0 |
| 119 | 20241011 | 165700 | 32162736400 | 185200 | 185200 | 185200 | 185200 | 0 |
| 120 | 20241011 | 165600 | 32162736400 | 185200 | 185200 | 185200 | 185200 | 0 |
| 121 | 20241011 | 165500 | 32162736400 | 185200 | 185200 | 185200 | 185200 | 0 |
| 122 | 20241011 | 165400 | 32162736400 | 185200 | 185200 | 185200 | 185200 | 6603 |
| 123 | 20241011 | 165300 | 32162736400 | 185200 | 185200 | 185200 | 185200 | 0 |
| 124 | 20241011 | 165200 | 32162736400 | 185200 | 185200 | 185200 | 185200 | 0 |
| 125 | 20241011 | 165100 | 32162736400 | 185200 | 185200 | 185200 | 185200 | 0 |
| 126 | 20241011 | 165000 | 32162736400 | 185200 | 185200 | 185200 | 185200 | 0 |
| 127 | 20241011 | 164900 | 32162736400 | 185200 | 185200 | 185200 | 185200 | 0 |
| 128 | 20241011 | 164800 | 32162736400 | 185200 | 185200 | 185200 | 185200 | 0 |
| 129 | 20241011 | 164700 | 32162736400 | 185200 | 185200 | 185200 | 185200 | 0 |
| 130 | 20241011 | 164600 | 32162736400 | 185200 | 185200 | 185200 | 185200 | 0 |
| 131 | 20241011 | 164500 | 32162736400 | 185200 | 185200 | 185200 | 185200 | 0 |
| 132 | 20241011 | 164400 | 32162736400 | 185200 | 185200 | 185200 | 185200 | 0 |
| 133 | 20241011 | 164300 | 32162736400 | 185200 | 185200 | 185200 | 185200 | 0 |
| 134 | 20241011 | 164200 | 32162736400 | 185200 | 185200 | 185200 | 185200 | 0 |
| 135 | 20241011 | 164100 | 32162736400 | 185200 | 185200 | 185200 | 185200 | 0 |
| 136 | 20241011 | 164000 | 32162736400 | 185200 | 185200 | 185200 | 185200 | 0 |
| 137 | 20241011 | 163900 | 32162736400 | 185200 | 185200 | 185200 | 185200 | 0 |
| 138 | 20241011 | 163800 | 32162736400 | 185200 | 185200 | 185200 | 185200 | 0 |
| 139 | 20241011 | 163700 | 32162736400 | 185200 | 185200 | 185200 | 185200 | 0 |
| 140 | 20241011 | 163600 | 32162736400 | 185200 | 185200 | 185200 | 185200 | 0 |
| 141 | 20241011 | 163500 | 32162736400 | 185200 | 185200 | 185200 | 185200 | 0 |
| 142 | 20241011 | 163400 | 32162736400 | 185200 | 185200 | 185200 | 185200 | 0 |
| 143 | 20241011 | 163300 | 32162736400 | 185200 | 185200 | 185200 | 185200 | 0 |
| 144 | 20241011 | 163200 | 32162736400 | 185200 | 185200 | 185200 | 185200 | 0 |
| 145 | 20241011 | 163100 | 32162736400 | 185200 | 185200 | 185200 | 185200 | 0 |
| 146 | 20241011 | 163000 | 32162736400 | 185200 | 185200 | 185200 | 185200 | 0 |
| 147 | 20241011 | 162900 | 32162736400 | 185200 | 185200 | 185200 | 185200 | 0 |
| 148 | 20241011 | 162800 | 32162736400 | 185200 | 185200 | 185200 | 185200 | 0 |
| 149 | 20241011 | 162700 | 32162736400 | 185200 | 185200 | 185200 | 185200 | 0 |
| 150 | 20241011 | 162600 | 32162736400 | 185200 | 185200 | 185200 | 185200 | 0 |
| 151 | 20241011 | 162500 | 32162736400 | 185200 | 185200 | 185200 | 185200 | 0 |
| 152 | 20241011 | 162400 | 32162736400 | 185200 | 185200 | 185200 | 185200 | 6603 |
| 153 | 20241011 | 162300 | 32162736400 | 185200 | 185200 | 185200 | 185200 | 0 |
| 154 | 20241011 | 162200 | 32162736400 | 185200 | 185200 | 185200 | 185200 | 0 |
| 155 | 20241011 | 162100 | 32162736400 | 185200 | 185200 | 185200 | 185200 | 0 |
| 156 | 20241011 | 162000 | 32162736400 | 185200 | 185200 | 185200 | 185200 | 0 |
| 157 | 20241011 | 161900 | 32162736400 | 185200 | 185200 | 185200 | 185200 | 0 |
| 158 | 20241011 | 161800 | 32162736400 | 185200 | 185200 | 185200 | 185200 | 0 |
| 159 | 20241011 | 161700 | 32162736400 | 185200 | 185200 | 185200 | 185200 | 0 |
| 160 | 20241011 | 161600 | 32162736400 | 185200 | 185200 | 185200 | 185200 | 0 |
| 161 | 20241011 | 161500 | 32162736400 | 185200 | 185200 | 185200 | 185200 | 0 |
| 162 | 20241011 | 161400 | 32162736400 | 185200 | 185200 | 185200 | 185200 | 0 |
| 163 | 20241011 | 161300 | 32162736400 | 185200 | 185200 | 185200 | 185200 | 0 |
| 164 | 20241011 | 161200 | 32162736400 | 185200 | 185200 | 185200 | 185200 | 0 |
| 165 | 20241011 | 161100 | 32162736400 | 185200 | 185200 | 185200 | 185200 | 0 |
| 166 | 20241011 | 161000 | 32162736400 | 185200 | 185200 | 185200 | 185200 | 0 |
| 167 | 20241011 | 160900 | 32162736400 | 185200 | 185200 | 185200 | 185200 | 0 |
| 168 | 20241011 | 160800 | 32162736400 | 185200 | 185200 | 185200 | 185200 | 0 |
| 169 | 20241011 | 160700 | 32162736400 | 185200 | 185200 | 185200 | 185200 | 0 |
| 170 | 20241011 | 160600 | 32162736400 | 185200 | 185200 | 185200 | 185200 | 0 |
| 171 | 20241011 | 160500 | 32162736400 | 185200 | 185200 | 185200 | 185200 | 0 |
| 172 | 20241011 | 160400 | 32162736400 | 185200 | 185200 | 185200 | 185200 | 0 |
| 173 | 20241011 | 160300 | 32162736400 | 185200 | 185200 | 185200 | 185200 | 0 |
| 174 | 20241011 | 160200 | 32162736400 | 185200 | 185200 | 185200 | 185200 | 0 |
| 175 | 20241011 | 160100 | 32162736400 | 185200 | 185200 | 185200 | 185200 | 0 |
| 176 | 20241011 | 160000 | 32162736400 | 185200 | 185200 | 185200 | 185200 | 0 |
| 177 | 20241011 | 155900 | 32162736400 | 185200 | 185200 | 185200 | 185200 | 0 |
| 178 | 20241011 | 155800 | 32162736400 | 185200 | 185200 | 185200 | 185200 | 0 |
| 179 | 20241011 | 155700 | 32162736400 | 185200 | 185200 | 185200 | 185200 | 0 |
| 180 | 20241011 | 155600 | 32162736400 | 185200 | 185200 | 185200 | 185200 | 0 |
| 181 | 20241011 | 155500 | 32162736400 | 185200 | 185200 | 185200 | 185200 | 0 |
| 182 | 20241011 | 155400 | 32162736400 | 185200 | 185200 | 185200 | 185200 | 6603 |
| 183 | 20241011 | 155300 | 32162736400 | 185200 | 185200 | 185200 | 185200 | 0 |
| 184 | 20241011 | 155200 | 32162736400 | 185200 | 185200 | 185200 | 185200 | 0 |
| 185 | 20241011 | 155100 | 32162736400 | 185200 | 185200 | 185200 | 185200 | 0 |
| 186 | 20241011 | 155000 | 32162736400 | 185200 | 185200 | 185200 | 185200 | 0 |
| 187 | 20241011 | 154900 | 32162736400 | 185200 | 185200 | 185200 | 185200 | 0 |
| 188 | 20241011 | 154800 | 32162736400 | 185200 | 185200 | 185200 | 185200 | 0 |
| 189 | 20241011 | 154700 | 32162736400 | 185200 | 185200 | 185200 | 185200 | 0 |
| 190 | 20241011 | 154600 | 32162736400 | 185200 | 185200 | 185200 | 185200 | 0 |
| 191 | 20241011 | 154500 | 32162736400 | 185200 | 185200 | 185200 | 185200 | 0 |
| 192 | 20241011 | 154400 | 32162736400 | 185200 | 185200 | 185200 | 185200 | 0 |
| 193 | 20241011 | 154300 | 32162736400 | 185200 | 185200 | 185200 | 185200 | 0 |
| 194 | 20241011 | 154200 | 32162736400 | 185200 | 185200 | 185200 | 185200 | 0 |
| 195 | 20241011 | 154100 | 32162736400 | 185200 | 185200 | 185200 | 185200 | 0 |
| 196 | 20241011 | 154000 | 32162736400 | 185200 | 185200 | 185200 | 185200 | 0 |
| 197 | 20241011 | 153900 | 32162736400 | 185200 | 185200 | 185200 | 185200 | 0 |
| 198 | 20241011 | 153800 | 32162736400 | 185200 | 185200 | 185200 | 185200 | 0 |
| 199 | 20241011 | 153700 | 32162736400 | 185200 | 185200 | 185200 | 185200 | 0 |
| 200 | 20241011 | 153600 | 32162736400 | 185200 | 185200 | 185200 | 185200 | 0 |
| 201 | 20241011 | 153500 | 32162736400 | 185200 | 185200 | 185200 | 185200 | 0 |
| 202 | 20241011 | 153400 | 32162736400 | 185200 | 185200 | 185200 | 185200 | 0 |
| 203 | 20241011 | 153300 | 32162736400 | 185200 | 185200 | 185200 | 185200 | 0 |
| 204 | 20241011 | 153200 | 32162736400 | 185200 | 185200 | 185200 | 185200 | 0 |
| 205 | 20241011 | 153100 | 32162736400 | 185200 | 185200 | 185200 | 185200 | 0 |
| 206 | 20241011 | 153000 | 32162736400 | 185200 | 185200 | 185200 | 185200 | 6603 |
| 207 | 20241011 | 152900 | 30939860800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 208 | 20241011 | 152800 | 30939860800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 209 | 20241011 | 152700 | 30939860800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 210 | 20241011 | 152600 | 30939860800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 211 | 20241011 | 152500 | 30939860800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 212 | 20241011 | 152400 | 30939860800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 213 | 20241011 | 152300 | 30939860800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 214 | 20241011 | 152200 | 30939860800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 215 | 20241011 | 152100 | 30939860800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 216 | 20241011 | 152000 | 30939860800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 217 | 20241011 | 151900 | 30939860800 | 185500 | 185500 | 185700 | 185400 | 334 |
| 218 | 20241011 | 151800 | 30877880600 | 185500 | 185600 | 185600 | 185500 | 438 |
| 219 | 20241011 | 151700 | 30796604800 | 185600 | 185600 | 185700 | 185500 | 447 |
| 220 | 20241011 | 151600 | 30713644900 | 185700 | 185600 | 185700 | 185500 | 334 |
| 221 | 20241011 | 151500 | 30651666400 | 185600 | 185600 | 185700 | 185400 | 209 |
| 222 | 20241011 | 151400 | 30612883900 | 185600 | 185500 | 185600 | 185400 | 292 |
| 223 | 20241011 | 151300 | 30558725800 | 185500 | 185600 | 185600 | 185400 | 304 |
| 224 | 20241011 | 151200 | 30502339600 | 185600 | 185500 | 185600 | 185400 | 223 |
| 225 | 20241011 | 151100 | 30460979300 | 185400 | 185600 | 185600 | 185300 | 157 |
| 226 | 20241011 | 151000 | 30431857900 | 185500 | 185400 | 185600 | 185300 | 221 |
| 227 | 20241011 | 150900 | 30390872800 | 185400 | 185300 | 185500 | 185300 | 365 |
| 228 | 20241011 | 150800 | 30323219400 | 185300 | 185400 | 185500 | 185200 | 218 |
| 229 | 20241011 | 150700 | 30282815200 | 185500 | 185600 | 185600 | 185400 | 190 |
| 230 | 20241011 | 150600 | 30247574000 | 185600 | 185300 | 185600 | 185200 | 363 |
| 231 | 20241011 | 150500 | 30180261100 | 185500 | 185300 | 185500 | 185200 | 336 |
| 232 | 20241011 | 150400 | 30117988100 | 185200 | 185100 | 185400 | 185000 | 542 |
| 233 | 20241011 | 150300 | 30017638700 | 185100 | 185000 | 185100 | 185000 | 214 |
| 234 | 20241011 | 150200 | 29978040200 | 185100 | 185100 | 185100 | 185000 | 314 |
| 235 | 20241011 | 150100 | 29919929900 | 185100 | 185200 | 185300 | 185000 | 289 |
| 236 | 20241011 | 150000 | 29866433300 | 185200 | 184900 | 185300 | 184900 | 423 |
| 237 | 20241011 | 145900 | 29788138700 | 185000 | 185000 | 185200 | 184900 | 451 |
| 238 | 20241011 | 145800 | 29704701400 | 185000 | 185000 | 185200 | 185000 | 298 |
| 239 | 20241011 | 145700 | 29649552200 | 185100 | 185000 | 185100 | 185000 | 400 |
| 240 | 20241011 | 145600 | 29575533300 | 185000 | 184900 | 185100 | 184800 | 405 |
| 241 | 20241011 | 145500 | 29500617800 | 184800 | 184900 | 185000 | 184800 | 331 |
| 242 | 20241011 | 145400 | 29439420300 | 184800 | 184800 | 184900 | 184700 | 255 |
| 243 | 20241011 | 145300 | 29392300100 | 184900 | 184900 | 184900 | 184800 | 164 |
| 244 | 20241011 | 145200 | 29361991200 | 184800 | 184900 | 184900 | 184700 | 727 |
| 245 | 20241011 | 145100 | 29227648700 | 184800 | 184900 | 184900 | 184800 | 164 |
| 246 | 20241011 | 145000 | 29197337900 | 184900 | 184900 | 185000 | 184900 | 415 |
| 247 | 20241011 | 144900 | 29120594300 | 185000 | 185000 | 185100 | 184900 | 1377 |
| 248 | 20241011 | 144800 | 28865848100 | 185000 | 185000 | 185100 | 185000 | 647 |
| 249 | 20241011 | 144700 | 28746097300 | 185000 | 185100 | 185100 | 185000 | 278 |
| 250 | 20241011 | 144600 | 28694660300 | 185100 | 185000 | 185100 | 185000 | 174 |
| 251 | 20241011 | 144500 | 28662464800 | 185000 | 185000 | 185100 | 185000 | 659 |
| 252 | 20241011 | 144400 | 28540549700 | 185000 | 185100 | 185100 | 185000 | 177 |
| 253 | 20241011 | 144300 | 28507803000 | 185000 | 185100 | 185100 | 185000 | 116 |
| 254 | 20241011 | 144200 | 28486338400 | 185100 | 185100 | 185100 | 185000 | 206 |
| 255 | 20241011 | 144100 | 28448217800 | 185100 | 185100 | 185200 | 185000 | 1235 |
| 256 | 20241011 | 144000 | 28219637200 | 185100 | 185100 | 185200 | 185100 | 193 |
| 257 | 20241011 | 143900 | 28183911600 | 185100 | 185100 | 185200 | 185100 | 97 |
| 258 | 20241011 | 143800 | 28165952100 | 185200 | 185200 | 185200 | 185100 | 273 |
| 259 | 20241011 | 143700 | 28115410900 | 185200 | 185100 | 185200 | 185100 | 403 |
| 260 | 20241011 | 143600 | 28040796600 | 185100 | 185100 | 185200 | 185100 | 117 |
| 261 | 20241011 | 143500 | 28019135700 | 185100 | 185100 | 185200 | 185100 | 93 |
| 262 | 20241011 | 143400 | 28001920200 | 185200 | 185100 | 185200 | 185100 | 96 |
| 263 | 20241011 | 143300 | 27984148600 | 185100 | 185100 | 185200 | 185100 | 289 |
| 264 | 20241011 | 143200 | 27930648600 | 185100 | 185100 | 185200 | 185100 | 176 |
| 265 | 20241011 | 143100 | 27898064100 | 185100 | 185100 | 185200 | 185100 | 93 |
| 266 | 20241011 | 143000 | 27880845000 | 185100 | 185100 | 185200 | 185100 | 123 |
| 267 | 20241011 | 142900 | 27858073500 | 185100 | 185200 | 185200 | 185100 | 204 |
| 268 | 20241011 | 142800 | 27820301800 | 185200 | 185100 | 185200 | 185100 | 84 |
| 269 | 20241011 | 142700 | 27804751000 | 185100 | 185100 | 185200 | 185100 | 548 |
| 270 | 20241011 | 142600 | 27703313600 | 185100 | 185200 | 185200 | 185100 | 179 |
| 271 | 20241011 | 142500 | 27670168400 | 185200 | 185200 | 185300 | 185100 | 332 |
| 272 | 20241011 | 142400 | 27608682300 | 185200 | 185200 | 185200 | 185100 | 284 |
| 273 | 20241011 | 142300 | 27556112800 | 185200 | 185100 | 185200 | 185100 | 75 |
| 274 | 20241011 | 142200 | 27542229200 | 185100 | 185200 | 185200 | 185100 | 237 |
| 275 | 20241011 | 142100 | 27498349600 | 185200 | 185100 | 185200 | 185100 | 226 |
| 276 | 20241011 | 142000 | 27456507400 | 185100 | 185100 | 185100 | 185100 | 70 |
| 277 | 20241011 | 141900 | 27443550400 | 185200 | 185100 | 185200 | 185100 | 69 |
| 278 | 20241011 | 141800 | 27430776700 | 185200 | 185100 | 185200 | 185100 | 1019 |
| 279 | 20241011 | 141700 | 27242150900 | 185100 | 185200 | 185200 | 185100 | 135 |
| 280 | 20241011 | 141600 | 27217161300 | 185100 | 185200 | 185200 | 185100 | 211 |
| 281 | 20241011 | 141500 | 27178085000 | 185200 | 185200 | 185300 | 185100 | 1331 |
| 282 | 20241011 | 141400 | 26931566300 | 185100 | 185200 | 185200 | 185100 | 655 |
| 283 | 20241011 | 141300 | 26810263500 | 185200 | 185200 | 185200 | 185100 | 183 |
| 284 | 20241011 | 141200 | 26776374000 | 185200 | 185300 | 185300 | 185100 | 1066 |
| 285 | 20241011 | 141100 | 26578953300 | 185200 | 185200 | 185300 | 185200 | 169 |
| 286 | 20241011 | 141000 | 26547650700 | 185200 | 185200 | 185300 | 185200 | 73 |
| 287 | 20241011 | 140900 | 26534128800 | 185200 | 185200 | 185300 | 185200 | 170 |
| 288 | 20241011 | 140800 | 26502633200 | 185300 | 185200 | 185300 | 185200 | 139 |
| 289 | 20241011 | 140700 | 26476888900 | 185300 | 185300 | 185400 | 185300 | 133 |
| 290 | 20241011 | 140600 | 26452243200 | 185300 | 185200 | 185300 | 185200 | 148 |
| 291 | 20241011 | 140500 | 26424820700 | 185200 | 185200 | 185300 | 185200 | 77 |
| 292 | 20241011 | 140400 | 26410558700 | 185200 | 185300 | 185300 | 185200 | 128 |
| 293 | 20241011 | 140300 | 26386849400 | 185200 | 185300 | 185300 | 185200 | 157 |
| 294 | 20241011 | 140200 | 26357763000 | 185300 | 185200 | 185300 | 185200 | 93 |
| 295 | 20241011 | 140100 | 26340536700 | 185200 | 185100 | 185300 | 185100 | 134 |
| 296 | 20241011 | 140000 | 26315720900 | 185100 | 185300 | 185300 | 185100 | 825 |
| 297 | 20241011 | 135900 | 26162944200 | 185200 | 185200 | 185300 | 185200 | 555 |
| 298 | 20241011 | 135800 | 26060156900 | 185200 | 185300 | 185300 | 185200 | 1041 |
| 299 | 20241011 | 135700 | 25867295700 | 185300 | 185200 | 185300 | 185200 | 62 |
| 300 | 20241011 | 135600 | 25855812200 | 185200 | 185400 | 185400 | 185200 | 998 |
| 301 | 20241011 | 135500 | 25670882300 | 185400 | 185400 | 185500 | 185400 | 146 |
| 302 | 20241011 | 135400 | 25643812800 | 185400 | 185500 | 185500 | 185400 | 140 |
| 303 | 20241011 | 135300 | 25617851200 | 185400 | 185400 | 185500 | 185400 | 155 |
| 304 | 20241011 | 135200 | 25589112800 | 185400 | 185500 | 185500 | 185400 | 270 |
| 305 | 20241011 | 135100 | 25539054500 | 185500 | 185400 | 185500 | 185400 | 528 |
| 306 | 20241011 | 135000 | 25441162500 | 185500 | 185500 | 185500 | 185400 | 280 |
| 307 | 20241011 | 134900 | 25389227700 | 185500 | 185600 | 185700 | 185500 | 558 |
| 308 | 20241011 | 134800 | 25285712600 | 185500 | 185600 | 185600 | 185500 | 174 |
| 309 | 20241011 | 134700 | 25253427900 | 185600 | 185600 | 185700 | 185500 | 346 |
| 310 | 20241011 | 134600 | 25189211700 | 185600 | 185700 | 185700 | 185600 | 35 |
| 311 | 20241011 | 134500 | 25182715000 | 185600 | 185700 | 185700 | 185600 | 70 |
| 312 | 20241011 | 134400 | 25169719700 | 185700 | 185700 | 185700 | 185700 | 41 |
| 313 | 20241011 | 134300 | 25162106000 | 185700 | 185600 | 185700 | 185600 | 219 |
| 314 | 20241011 | 134200 | 25121440000 | 185600 | 185700 | 185700 | 185600 | 25 |
| 315 | 20241011 | 134100 | 25116799100 | 185700 | 185700 | 185700 | 185600 | 72 |
| 316 | 20241011 | 134000 | 25103429700 | 185700 | 185700 | 185800 | 185700 | 131 |
| 317 | 20241011 | 133900 | 25079099400 | 185800 | 185900 | 185900 | 185800 | 125 |
| 318 | 20241011 | 133800 | 25055874300 | 185800 | 185800 | 185900 | 185700 | 462 |
| 319 | 20241011 | 133700 | 24970045100 | 185700 | 185900 | 186000 | 185700 | 108 |
| 320 | 20241011 | 133600 | 24949973800 | 185900 | 185900 | 186000 | 185900 | 75 |
| 321 | 20241011 | 133500 | 24936031200 | 185900 | 185900 | 186000 | 185800 | 61 |
| 322 | 20241011 | 133400 | 24924689500 | 185900 | 185900 | 185900 | 185800 | 131 |
| 323 | 20241011 | 133300 | 24900338900 | 185900 | 186100 | 186100 | 185900 | 234 |
| 324 | 20241011 | 133200 | 24856815300 | 186100 | 186100 | 186200 | 186000 | 62 |
| 325 | 20241011 | 133100 | 24845277900 | 186100 | 186100 | 186100 | 186100 | 76 |
| 326 | 20241011 | 133000 | 24831134300 | 186100 | 186100 | 186200 | 186000 | 34 |
| 327 | 20241011 | 132900 | 24824806700 | 186200 | 186000 | 186300 | 186000 | 187 |
| 328 | 20241011 | 132800 | 24789997500 | 186100 | 186200 | 186200 | 186100 | 87 |
| 329 | 20241011 | 132700 | 24773799100 | 186200 | 186200 | 186300 | 186200 | 35 |
| 330 | 20241011 | 132600 | 24767280300 | 186300 | 186200 | 186300 | 186200 | 34 |
| 331 | 20241011 | 132500 | 24760949400 | 186300 | 186000 | 186300 | 186000 | 245 |
| 332 | 20241011 | 132400 | 24715349500 | 186100 | 186100 | 186100 | 186000 | 123 |
| 333 | 20241011 | 132300 | 24692469800 | 186000 | 186100 | 186100 | 186000 | 64 |
| 334 | 20241011 | 132200 | 24680564600 | 186000 | 186000 | 186100 | 186000 | 39 |
| 335 | 20241011 | 132100 | 24673309900 | 186100 | 186000 | 186100 | 186000 | 60 |
| 336 | 20241011 | 132000 | 24662149300 | 186000 | 186200 | 186200 | 186000 | 65 |
| 337 | 20241011 | 131900 | 24650052700 | 186100 | 186100 | 186200 | 186100 | 44 |
| 338 | 20241011 | 131800 | 24641861300 | 186100 | 186200 | 186200 | 186100 | 37 |
| 339 | 20241011 | 131700 | 24634975000 | 186100 | 186100 | 186200 | 186100 | 82 |
| 340 | 20241011 | 131600 | 24619714100 | 186000 | 186000 | 186100 | 185900 | 336 |
| 341 | 20241011 | 131500 | 24557216500 | 186000 | 185900 | 186000 | 185900 | 48 |
| 342 | 20241011 | 131400 | 24548293200 | 185900 | 185500 | 186000 | 185500 | 1043 |
| 343 | 20241011 | 131300 | 24354579700 | 185400 | 185600 | 185600 | 185400 | 67 |
| 344 | 20241011 | 131200 | 24342150800 | 185600 | 185400 | 185600 | 185300 | 48 |
| 345 | 20241011 | 131100 | 24333250000 | 185500 | 185300 | 185500 | 185300 | 186 |
| 346 | 20241011 | 131000 | 24298759800 | 185400 | 185500 | 185500 | 185300 | 137 |
| 347 | 20241011 | 130900 | 24273365900 | 185500 | 185500 | 185600 | 185300 | 146 |
| 348 | 20241011 | 130800 | 24246292600 | 185500 | 185600 | 185600 | 185500 | 65 |
| 349 | 20241011 | 130700 | 24234234800 | 185500 | 185300 | 185500 | 185200 | 580 |
| 350 | 20241011 | 130600 | 24126755700 | 185500 | 185400 | 185700 | 185300 | 271 |
| 351 | 20241011 | 130500 | 24076516000 | 185500 | 185300 | 185700 | 185300 | 1159 |
| 352 | 20241011 | 130400 | 23861468000 | 185300 | 185500 | 185500 | 185200 | 1327 |
| 353 | 20241011 | 130300 | 23615542500 | 185500 | 185500 | 185600 | 185500 | 370 |
| 354 | 20241011 | 130200 | 23546905800 | 185600 | 185600 | 185600 | 185500 | 92 |
| 355 | 20241011 | 130100 | 23529834800 | 185600 | 185500 | 185600 | 185500 | 330 |
| 356 | 20241011 | 130000 | 23468616100 | 185500 | 185500 | 185600 | 185500 | 77 |
| 357 | 20241011 | 125900 | 23454331000 | 185600 | 185500 | 185600 | 185500 | 309 |
| 358 | 20241011 | 125800 | 23396989800 | 185500 | 185700 | 185700 | 185500 | 77 |
| 359 | 20241011 | 125700 | 23382703200 | 185700 | 185400 | 185700 | 185300 | 447 |
| 360 | 20241011 | 125600 | 23299786900 | 185400 | 185400 | 185500 | 185200 | 1515 |
| 361 | 20241011 | 125500 | 23019049000 | 185400 | 185400 | 185500 | 185300 | 555 |
| 362 | 20241011 | 125400 | 22916163800 | 185500 | 185400 | 185500 | 185400 | 66 |
| 363 | 20241011 | 125300 | 22903925300 | 185400 | 185400 | 185400 | 185400 | 76 |
| 364 | 20241011 | 125200 | 22889834900 | 185400 | 185400 | 185400 | 185300 | 249 |
| 365 | 20241011 | 125100 | 22843674300 | 185300 | 185500 | 185500 | 185300 | 175 |
| 366 | 20241011 | 125000 | 22811233200 | 185400 | 185500 | 185500 | 185400 | 238 |
| 367 | 20241011 | 124900 | 22767106800 | 185500 | 185500 | 185500 | 185400 | 56 |
| 368 | 20241011 | 124800 | 22756723500 | 185400 | 185600 | 185600 | 185400 | 720 |
| 369 | 20241011 | 124700 | 22623226700 | 185600 | 185600 | 185600 | 185500 | 386 |
| 370 | 20241011 | 124600 | 22551608700 | 185500 | 185500 | 185600 | 185500 | 83 |
| 371 | 20241011 | 124500 | 22536209000 | 185500 | 185500 | 185600 | 185500 | 28 |
| 372 | 20241011 | 124400 | 22531013600 | 185600 | 185600 | 185800 | 185600 | 79 |
| 373 | 20241011 | 124300 | 22516347900 | 185500 | 185500 | 185600 | 185500 | 50 |
| 374 | 20241011 | 124200 | 22507071600 | 185500 | 185500 | 185600 | 185500 | 158 |
| 375 | 20241011 | 124100 | 22477762200 | 185600 | 185500 | 185600 | 185400 | 103 |
| 376 | 20241011 | 124000 | 22458658400 | 185500 | 185400 | 185500 | 185400 | 311 |
| 377 | 20241011 | 123900 | 22400972700 | 185400 | 185400 | 185500 | 185400 | 205 |
| 378 | 20241011 | 123800 | 22362965500 | 185500 | 185500 | 185500 | 185400 | 68 |
| 379 | 20241011 | 123700 | 22350357000 | 185400 | 185500 | 185500 | 185400 | 107 |
| 380 | 20241011 | 123600 | 22330519100 | 185400 | 185400 | 185500 | 185400 | 381 |
| 381 | 20241011 | 123500 | 22259862900 | 185400 | 185400 | 185500 | 185400 | 201 |
| 382 | 20241011 | 123400 | 22222586400 | 185400 | 185400 | 185500 | 185400 | 325 |
| 383 | 20241011 | 123300 | 22162328000 | 185400 | 185700 | 185700 | 185400 | 1555 |
| 384 | 20241011 | 123200 | 21873897300 | 185700 | 185600 | 185700 | 185500 | 265 |
| 385 | 20241011 | 123100 | 21824703600 | 185600 | 185500 | 185700 | 185500 | 140 |
| 386 | 20241011 | 123000 | 21798719300 | 185600 | 185600 | 185600 | 185500 | 155 |
| 387 | 20241011 | 122900 | 21769954800 | 185500 | 185500 | 185600 | 185500 | 275 |
| 388 | 20241011 | 122800 | 21718931000 | 185600 | 185700 | 185700 | 185500 | 81 |
| 389 | 20241011 | 122700 | 21703896500 | 185700 | 185700 | 185700 | 185600 | 85 |
| 390 | 20241011 | 122600 | 21688115200 | 185600 | 185500 | 185800 | 185500 | 135 |
| 391 | 20241011 | 122500 | 21663050000 | 185500 | 185500 | 185700 | 185500 | 45 |
| 392 | 20241011 | 122400 | 21654699900 | 185500 | 185600 | 185700 | 185500 | 197 |
| 393 | 20241011 | 122300 | 21618138700 | 185600 | 185500 | 185600 | 185500 | 79 |
| 394 | 20241011 | 122200 | 21603480400 | 185500 | 185600 | 185600 | 185500 | 62 |
| 395 | 20241011 | 122100 | 21591975200 | 185600 | 185400 | 185800 | 185400 | 106 |
| 396 | 20241011 | 122000 | 21572310200 | 185400 | 185400 | 185500 | 185400 | 129 |
| 397 | 20241011 | 121900 | 21548388100 | 185400 | 185400 | 185500 | 185300 | 73 |
| 398 | 20241011 | 121800 | 21534853900 | 185400 | 185300 | 185500 | 185300 | 285 |
| 399 | 20241011 | 121700 | 21482033600 | 185300 | 185200 | 185300 | 185200 | 223 |
| 400 | 20241011 | 121600 | 21440722300 | 185200 | 185400 | 185400 | 185200 | 854 |
| 401 | 20241011 | 121500 | 21282502800 | 185300 | 185700 | 185700 | 185300 | 1160 |
| 402 | 20241011 | 121400 | 21067353200 | 185600 | 185600 | 185700 | 185600 | 115 |
| 403 | 20241011 | 121300 | 21046007600 | 185600 | 185700 | 185700 | 185600 | 146 |
| 404 | 20241011 | 121200 | 21018902200 | 185600 | 185600 | 185700 | 185600 | 96 |
| 405 | 20241011 | 121100 | 21001083900 | 185600 | 185600 | 185700 | 185600 | 487 |
| 406 | 20241011 | 121000 | 20910693200 | 185600 | 185700 | 185700 | 185600 | 93 |
| 407 | 20241011 | 120900 | 20893427300 | 185600 | 185700 | 185900 | 185600 | 480 |
| 408 | 20241011 | 120800 | 20804299000 | 185700 | 185800 | 185900 | 185700 | 358 |
| 409 | 20241011 | 120700 | 20737786300 | 185800 | 185700 | 185900 | 185700 | 125 |
| 410 | 20241011 | 120600 | 20714561300 | 185700 | 185700 | 185800 | 185700 | 165 |
| 411 | 20241011 | 120500 | 20683910300 | 185700 | 185700 | 185800 | 185700 | 302 |
| 412 | 20241011 | 120400 | 20627825600 | 185700 | 185800 | 185800 | 185700 | 101 |
| 413 | 20241011 | 120300 | 20609066500 | 185700 | 185800 | 185800 | 185700 | 239 |
| 414 | 20241011 | 120200 | 20564682500 | 185700 | 186000 | 186000 | 185700 | 700 |
| 415 | 20241011 | 120100 | 20434602700 | 186100 | 186200 | 186200 | 186000 | 65 |
| 416 | 20241011 | 120000 | 20422511600 | 186000 | 186000 | 186200 | 186000 | 249 |
| 417 | 20241011 | 115900 | 20376182200 | 186100 | 186000 | 186100 | 186000 | 62 |
| 418 | 20241011 | 115800 | 20364649100 | 186100 | 186200 | 186200 | 186000 | 166 |
| 419 | 20241011 | 115700 | 20333748200 | 186200 | 186100 | 186200 | 186100 | 152 |
| 420 | 20241011 | 115600 | 20305448500 | 186100 | 186000 | 186200 | 186000 | 255 |
| 421 | 20241011 | 115500 | 20257983700 | 186000 | 186200 | 186200 | 185900 | 360 |
| 422 | 20241011 | 115400 | 20190967100 | 186200 | 186200 | 186200 | 186100 | 44 |
| 423 | 20241011 | 115300 | 20182777200 | 186200 | 186000 | 186200 | 185900 | 329 |
| 424 | 20241011 | 115200 | 20121560100 | 186000 | 186000 | 186100 | 185900 | 274 |
| 425 | 20241011 | 115100 | 20070600500 | 185900 | 185900 | 186000 | 185900 | 139 |
| 426 | 20241011 | 115000 | 20044760300 | 185900 | 186000 | 186100 | 185900 | 394 |
| 427 | 20241011 | 114900 | 19971512700 | 186100 | 186100 | 186100 | 186000 | 58 |
| 428 | 20241011 | 114800 | 19960723300 | 186000 | 186100 | 186100 | 186000 | 164 |
| 429 | 20241011 | 114700 | 19930210900 | 186100 | 186000 | 186100 | 185900 | 172 |
| 430 | 20241011 | 114600 | 19898217500 | 186000 | 185900 | 186000 | 185900 | 41 |
| 431 | 20241011 | 114500 | 19890594900 | 186000 | 185900 | 186000 | 185900 | 95 |
| 432 | 20241011 | 114400 | 19872933100 | 185800 | 185800 | 185900 | 185800 | 121 |
| 433 | 20241011 | 114300 | 19850445800 | 185800 | 185800 | 185900 | 185700 | 100 |
| 434 | 20241011 | 114200 | 19831864900 | 185800 | 185900 | 185900 | 185700 | 268 |
| 435 | 20241011 | 114100 | 19782072600 | 185900 | 185900 | 185900 | 185800 | 119 |
| 436 | 20241011 | 114000 | 19759960100 | 185900 | 185800 | 185900 | 185800 | 63 |
| 437 | 20241011 | 113900 | 19748253500 | 185800 | 186000 | 186000 | 185800 | 362 |
| 438 | 20241011 | 113800 | 19680937700 | 186000 | 186100 | 186200 | 186000 | 154 |
| 439 | 20241011 | 113700 | 19652282200 | 186100 | 186000 | 186100 | 185900 | 190 |
| 440 | 20241011 | 113600 | 19616937100 | 186000 | 185800 | 186000 | 185800 | 62 |
| 441 | 20241011 | 113500 | 19605411100 | 185800 | 185900 | 185900 | 185700 | 167 |
| 442 | 20241011 | 113400 | 19574386900 | 185700 | 185400 | 186000 | 185400 | 478 |
| 443 | 20241011 | 113300 | 19485645500 | 185500 | 185400 | 185600 | 185300 | 236 |
| 444 | 20241011 | 113200 | 19441876900 | 185600 | 185900 | 186000 | 185200 | 2829 |
| 445 | 20241011 | 113100 | 18916496100 | 185900 | 185900 | 186000 | 185900 | 170 |
| 446 | 20241011 | 113000 | 18884890800 | 185900 | 185700 | 186000 | 185600 | 764 |
| 447 | 20241011 | 112900 | 18742930000 | 185700 | 186200 | 186200 | 185700 | 996 |
| 448 | 20241011 | 112800 | 18557721300 | 186100 | 186100 | 186100 | 186000 | 230 |
| 449 | 20241011 | 112700 | 18514921400 | 186100 | 186200 | 186300 | 186100 | 601 |
| 450 | 20241011 | 112600 | 18403049800 | 186200 | 186200 | 186300 | 186200 | 277 |
| 451 | 20241011 | 112500 | 18351468900 | 186200 | 186500 | 186500 | 186200 | 917 |
| 452 | 20241011 | 112400 | 18180568700 | 186400 | 186400 | 186500 | 186400 | 201 |
| 453 | 20241011 | 112300 | 18143098900 | 186400 | 186600 | 186700 | 186400 | 586 |
| 454 | 20241011 | 112200 | 18033807500 | 186500 | 186500 | 186600 | 186500 | 401 |
| 455 | 20241011 | 112100 | 17959002800 | 186600 | 186800 | 186800 | 186500 | 251 |
| 456 | 20241011 | 112000 | 17912166200 | 186700 | 186900 | 186900 | 186700 | 147 |
| 457 | 20241011 | 111900 | 17884713000 | 186800 | 186800 | 186900 | 186800 | 142 |
| 458 | 20241011 | 111800 | 17858186400 | 186800 | 186600 | 186800 | 186500 | 553 |
| 459 | 20241011 | 111700 | 17754980500 | 186500 | 187000 | 187000 | 186500 | 5240 |
| 460 | 20241011 | 111600 | 16775458500 | 187100 | 187100 | 187100 | 187000 | 1131 |
| 461 | 20241011 | 111500 | 16563906800 | 187100 | 187100 | 187200 | 187100 | 115 |
| 462 | 20241011 | 111400 | 16542390200 | 187100 | 187100 | 187200 | 187100 | 273 |
| 463 | 20241011 | 111300 | 16491311300 | 187100 | 187200 | 187200 | 187100 | 506 |
| 464 | 20241011 | 111200 | 16396596400 | 187200 | 187300 | 187300 | 187200 | 39 |
| 465 | 20241011 | 111100 | 16389293900 | 187200 | 187300 | 187300 | 187200 | 74 |
| 466 | 20241011 | 111000 | 16375440900 | 187300 | 187200 | 187300 | 187200 | 131 |
| 467 | 20241011 | 110900 | 16350916400 | 187200 | 187300 | 187300 | 187200 | 352 |
| 468 | 20241011 | 110800 | 16284990300 | 187300 | 187300 | 187400 | 187200 | 189 |
| 469 | 20241011 | 110700 | 16249587900 | 187400 | 187200 | 187400 | 187200 | 36 |
| 470 | 20241011 | 110600 | 16242845200 | 187200 | 187300 | 187300 | 187200 | 7 |
| 471 | 20241011 | 110500 | 16241534500 | 187200 | 187300 | 187500 | 187200 | 320 |
| 472 | 20241011 | 110400 | 16181582900 | 187300 | 187300 | 187700 | 187200 | 256 |
| 473 | 20241011 | 110300 | 16133615200 | 187200 | 187200 | 187200 | 187100 | 171 |
| 474 | 20241011 | 110200 | 16101606100 | 187300 | 187200 | 187300 | 187200 | 65 |
| 475 | 20241011 | 110100 | 16089437900 | 187200 | 187100 | 187200 | 187100 | 183 |
| 476 | 20241011 | 110000 | 16055195500 | 187100 | 187100 | 187200 | 187100 | 199 |
| 477 | 20241011 | 105900 | 16017961300 | 187100 | 187100 | 187200 | 187000 | 1244 |
| 478 | 20241011 | 105800 | 15785216800 | 187100 | 187200 | 187800 | 187100 | 758 |
| 479 | 20241011 | 105700 | 15643289700 | 187200 | 187600 | 187700 | 187200 | 1823 |
| 480 | 20241011 | 105600 | 15301541700 | 187600 | 187600 | 187700 | 187600 | 357 |
| 481 | 20241011 | 105500 | 15234564200 | 187700 | 187800 | 187800 | 187700 | 566 |
| 482 | 20241011 | 105400 | 15128315300 | 187800 | 187900 | 187900 | 187800 | 62 |
| 483 | 20241011 | 105300 | 15116669300 | 187900 | 188000 | 188100 | 187900 | 158 |
| 484 | 20241011 | 105200 | 15086966400 | 188200 | 188000 | 188200 | 188000 | 314 |
| 485 | 20241011 | 105100 | 15027928400 | 188000 | 188100 | 188200 | 188000 | 174 |
| 486 | 20241011 | 105000 | 14995205000 | 188200 | 188600 | 188700 | 188200 | 307 |
| 487 | 20241011 | 104900 | 14937364200 | 188600 | 188800 | 188800 | 188600 | 27 |
| 488 | 20241011 | 104800 | 14932270400 | 188800 | 188600 | 188800 | 188600 | 120 |
| 489 | 20241011 | 104700 | 14909630200 | 188500 | 188600 | 188600 | 188500 | 141 |
| 490 | 20241011 | 104600 | 14883045200 | 188600 | 188500 | 188600 | 188500 | 55 |
| 491 | 20241011 | 104500 | 14872674500 | 188500 | 188400 | 188600 | 188400 | 287 |
| 492 | 20241011 | 104400 | 14818575300 | 188400 | 188400 | 188400 | 188400 | 40 |
| 493 | 20241011 | 104300 | 14811039300 | 188400 | 188200 | 188500 | 188200 | 57 |
| 494 | 20241011 | 104200 | 14800302800 | 188100 | 188400 | 188400 | 188000 | 438 |
| 495 | 20241011 | 104100 | 14717899700 | 188400 | 188400 | 188400 | 188400 | 31 |
| 496 | 20241011 | 104000 | 14712059300 | 188400 | 188500 | 188500 | 188400 | 94 |
| 497 | 20241011 | 103900 | 14694344300 | 188400 | 188400 | 188500 | 188400 | 117 |
| 498 | 20241011 | 103800 | 14672298700 | 188400 | 188300 | 188400 | 188100 | 158 |
| 499 | 20241011 | 103700 | 14642558400 | 188000 | 188300 | 188300 | 188000 | 112 |
| 500 | 20241011 | 103600 | 14621488700 | 188300 | 188000 | 188400 | 188000 | 151 |
| 501 | 20241011 | 103500 | 14593082200 | 188100 | 188100 | 188200 | 188000 | 369 |
| 502 | 20241011 | 103400 | 14523670000 | 188100 | 188400 | 188400 | 188100 | 396 |
| 503 | 20241011 | 103300 | 14449122300 | 188400 | 188400 | 188400 | 188300 | 85 |
| 504 | 20241011 | 103200 | 14433109700 | 188400 | 188400 | 188500 | 188400 | 150 |
| 505 | 20241011 | 103100 | 14404841700 | 188300 | 188400 | 188400 | 188300 | 22 |
| 506 | 20241011 | 103000 | 14400698300 | 188400 | 188400 | 188500 | 188200 | 375 |
| 507 | 20241011 | 102900 | 14330062000 | 188400 | 188100 | 188500 | 188000 | 302 |
| 508 | 20241011 | 102800 | 14273201100 | 188100 | 188100 | 188100 | 188000 | 48 |
| 509 | 20241011 | 102700 | 14264173400 | 188000 | 188000 | 188100 | 188000 | 33 |
| 510 | 20241011 | 102600 | 14257968200 | 188000 | 188100 | 188300 | 187800 | 153 |
| 511 | 20241011 | 102500 | 14229191100 | 188000 | 187800 | 188000 | 187800 | 170 |
| 512 | 20241011 | 102400 | 14197250100 | 187800 | 187900 | 187900 | 187800 | 42 |
| 513 | 20241011 | 102300 | 14189361200 | 187900 | 187900 | 187900 | 187800 | 39 |
| 514 | 20241011 | 102200 | 14182035300 | 187900 | 187800 | 187900 | 187800 | 352 |
| 515 | 20241011 | 102100 | 14115895700 | 187800 | 187900 | 188000 | 187700 | 240 |
| 516 | 20241011 | 102000 | 14070801900 | 187900 | 188000 | 188100 | 187500 | 1345 |
| 517 | 20241011 | 101900 | 13818359700 | 188100 | 187900 | 188100 | 187700 | 302 |
| 518 | 20241011 | 101800 | 13761615800 | 188000 | 187900 | 188000 | 187700 | 480 |
| 519 | 20241011 | 101700 | 13671469200 | 187900 | 187900 | 187900 | 187800 | 81 |
| 520 | 20241011 | 101600 | 13656251200 | 188000 | 188200 | 188200 | 187900 | 248 |
| 521 | 20241011 | 101500 | 13609620900 | 188100 | 188000 | 188100 | 188000 | 169 |
| 522 | 20241011 | 101400 | 13577834400 | 188000 | 188000 | 188100 | 187900 | 239 |
| 523 | 20241011 | 101300 | 13532888600 | 188000 | 187900 | 188000 | 187800 | 268 |
| 524 | 20241011 | 101200 | 13482537500 | 187800 | 187800 | 187900 | 187800 | 111 |
| 525 | 20241011 | 101100 | 13461691600 | 187800 | 187900 | 187900 | 187800 | 28 |
| 526 | 20241011 | 101000 | 13456432500 | 188000 | 187900 | 188000 | 187900 | 41 |
| 527 | 20241011 | 100900 | 13448727000 | 187900 | 187900 | 188000 | 187900 | 144 |
| 528 | 20241011 | 100800 | 13421659100 | 187900 | 188000 | 188100 | 187700 | 299 |
| 529 | 20241011 | 100700 | 13365472100 | 188100 | 187800 | 188100 | 187800 | 516 |
| 530 | 20241011 | 100600 | 13268516000 | 187800 | 187800 | 187800 | 187700 | 192 |
| 531 | 20241011 | 100500 | 13232474400 | 187700 | 187900 | 187900 | 187700 | 910 |
| 532 | 20241011 | 100400 | 13061547300 | 188000 | 188000 | 188000 | 187900 | 364 |
| 533 | 20241011 | 100300 | 12993128900 | 188000 | 188000 | 188100 | 187900 | 274 |
| 534 | 20241011 | 100200 | 12941618600 | 188000 | 187900 | 188100 | 187900 | 252 |
| 535 | 20241011 | 100100 | 12894233400 | 188000 | 188200 | 188200 | 187900 | 716 |
| 536 | 20241011 | 100000 | 12759583100 | 188200 | 188000 | 188200 | 187900 | 184 |
| 537 | 20241011 | 095900 | 12724969300 | 188100 | 187800 | 188200 | 187800 | 255 |
| 538 | 20241011 | 095800 | 12677064800 | 187800 | 188100 | 188300 | 187800 | 789 |
| 539 | 20241011 | 095700 | 12528691500 | 188300 | 188200 | 188400 | 188100 | 514 |
| 540 | 20241011 | 095600 | 12431947200 | 188300 | 188300 | 188400 | 188100 | 341 |
| 541 | 20241011 | 095500 | 12367759700 | 188300 | 188500 | 188500 | 188300 | 142 |
| 542 | 20241011 | 095400 | 12341012500 | 188300 | 188500 | 188600 | 188000 | 323 |
| 543 | 20241011 | 095300 | 12280217100 | 188500 | 188700 | 188700 | 188000 | 1124 |
| 544 | 20241011 | 095200 | 12068430600 | 188700 | 189300 | 189700 | 188700 | 735 |
| 545 | 20241011 | 095100 | 11929492900 | 189200 | 189800 | 189800 | 189100 | 420 |
| 546 | 20241011 | 095000 | 11849920600 | 189800 | 189300 | 189900 | 189000 | 970 |
| 547 | 20241011 | 094900 | 11666324900 | 189300 | 189800 | 189900 | 189100 | 664 |
| 548 | 20241011 | 094800 | 11540483300 | 189800 | 189500 | 190000 | 189200 | 1002 |
| 549 | 20241011 | 094700 | 11350476400 | 189500 | 189100 | 189500 | 189000 | 484 |
| 550 | 20241011 | 094600 | 11258881800 | 189200 | 189000 | 189200 | 188800 | 441 |
| 551 | 20241011 | 094500 | 11175530800 | 189200 | 189200 | 189300 | 188700 | 756 |
| 552 | 20241011 | 094400 | 11032647400 | 189200 | 188700 | 189200 | 188600 | 461 |
| 553 | 20241011 | 094300 | 10945578500 | 188700 | 188600 | 189000 | 188500 | 352 |
| 554 | 20241011 | 094200 | 10879136700 | 188700 | 188800 | 188800 | 188100 | 711 |
| 555 | 20241011 | 094100 | 10745099800 | 188800 | 188300 | 188900 | 188100 | 827 |
| 556 | 20241011 | 094000 | 10589305000 | 188300 | 187900 | 188300 | 187500 | 495 |
| 557 | 20241011 | 093900 | 10496243500 | 188100 | 187800 | 188100 | 187500 | 462 |
| 558 | 20241011 | 093800 | 10409506100 | 187800 | 187300 | 187800 | 187100 | 808 |
| 559 | 20241011 | 093700 | 10258116800 | 187300 | 187200 | 187300 | 187000 | 1198 |
| 560 | 20241011 | 093600 | 10033944800 | 187200 | 187100 | 187300 | 187100 | 417 |
| 561 | 20241011 | 093500 | 9955887700 | 187200 | 187300 | 187300 | 187100 | 1984 |
| 562 | 20241011 | 093400 | 9584570900 | 187300 | 187100 | 187400 | 187100 | 535 |
| 563 | 20241011 | 093300 | 9484397100 | 187300 | 188100 | 188200 | 187100 | 3754 |
| 564 | 20241011 | 093200 | 8779388400 | 188100 | 188100 | 188200 | 188100 | 444 |
| 565 | 20241011 | 093100 | 8695851600 | 188200 | 188300 | 188500 | 188200 | 1225 |
| 566 | 20241011 | 093000 | 8465270500 | 188300 | 188500 | 188600 | 188300 | 1040 |
| 567 | 20241011 | 092900 | 8269380800 | 188500 | 188300 | 188900 | 188200 | 937 |
| 568 | 20241011 | 092800 | 8092806300 | 188200 | 188400 | 188400 | 188200 | 1632 |
| 569 | 20241011 | 092700 | 7785484900 | 188400 | 188800 | 188800 | 188300 | 1112 |
| 570 | 20241011 | 092600 | 7575859000 | 188700 | 188800 | 189000 | 188700 | 468 |
| 571 | 20241011 | 092500 | 7487478700 | 188700 | 188600 | 189000 | 188500 | 729 |
| 572 | 20241011 | 092400 | 7349939000 | 188600 | 188800 | 188800 | 188500 | 1343 |
| 573 | 20241011 | 092300 | 7096640700 | 188800 | 189300 | 189300 | 188800 | 3189 |
| 574 | 20241011 | 092200 | 6493704400 | 189300 | 189200 | 189300 | 189200 | 476 |
| 575 | 20241011 | 092100 | 6403635400 | 189200 | 189900 | 189900 | 189200 | 2733 |
| 576 | 20241011 | 092000 | 5885991700 | 189900 | 189700 | 190000 | 189500 | 513 |
| 577 | 20241011 | 091900 | 5788720600 | 189600 | 189900 | 190300 | 189600 | 497 |
| 578 | 20241011 | 091800 | 5694348500 | 189800 | 189700 | 190000 | 189600 | 342 |
| 579 | 20241011 | 091700 | 5629454500 | 189600 | 190300 | 190400 | 189600 | 1138 |
| 580 | 20241011 | 091600 | 5413356600 | 190300 | 189900 | 190400 | 189900 | 723 |
| 581 | 20241011 | 091500 | 5275818200 | 189900 | 189400 | 189900 | 189300 | 497 |
| 582 | 20241011 | 091400 | 5181575300 | 189400 | 190000 | 190000 | 189400 | 366 |
| 583 | 20241011 | 091300 | 5112167800 | 190000 | 189600 | 190100 | 189300 | 902 |
| 584 | 20241011 | 091200 | 4941184700 | 189600 | 189300 | 189700 | 189200 | 331 |
| 585 | 20241011 | 091100 | 4878480400 | 189200 | 189800 | 189900 | 189200 | 2981 |
| 586 | 20241011 | 091000 | 4313583800 | 189800 | 189900 | 189900 | 189600 | 897 |
| 587 | 20241011 | 090900 | 4143337700 | 189900 | 190300 | 190400 | 189900 | 581 |
| 588 | 20241011 | 090800 | 4032852000 | 190300 | 189400 | 190400 | 189400 | 909 |
| 589 | 20241011 | 090700 | 3860125500 | 189400 | 190300 | 190400 | 189400 | 1219 |
| 590 | 20241011 | 090600 | 3628635900 | 190200 | 190300 | 190400 | 189600 | 2289 |
| 591 | 20241011 | 090500 | 3193556200 | 190200 | 189300 | 190400 | 189300 | 1063 |
| 592 | 20241011 | 090400 | 2991722800 | 189300 | 191300 | 191500 | 189200 | 3034 |
| 593 | 20241011 | 090300 | 2413749200 | 191100 | 191000 | 191400 | 190500 | 1509 |
| 594 | 20241011 | 090200 | 2125335600 | 191100 | 191000 | 191200 | 190500 | 581 |
| 595 | 20241011 | 090100 | 2014469100 | 191000 | 192100 | 192200 | 191000 | 1668 |
| 596 | 20241011 | 090000 | 1695093400 | 192100 | 194300 | 194400 | 191700 | 8721 |