35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 185300 | 42400255500 | 109000 | 109000 | 109000 | 109000 | 11852 |
| 3 | 20231220 | 185200 | 42400255500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 4 | 20231220 | 185100 | 42400255500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 5 | 20231220 | 185000 | 42400255500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 6 | 20231220 | 184900 | 42400255500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 7 | 20231220 | 184800 | 42400255500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 8 | 20231220 | 184700 | 42400255500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 9 | 20231220 | 184600 | 42400255500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 10 | 20231220 | 184500 | 42400255500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 11 | 20231220 | 184400 | 42400255500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 12 | 20231220 | 184300 | 42400255500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 13 | 20231220 | 184200 | 42400255500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 14 | 20231220 | 184100 | 42400255500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 15 | 20231220 | 184000 | 42400255500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 16 | 20231220 | 183900 | 42400255500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 17 | 20231220 | 183800 | 42400255500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 18 | 20231220 | 183700 | 42400255500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 19 | 20231220 | 183600 | 42400255500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 20 | 20231220 | 183500 | 42400255500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 21 | 20231220 | 183400 | 42400255500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 22 | 20231220 | 183300 | 42400255500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 23 | 20231220 | 183200 | 42400255500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 24 | 20231220 | 183100 | 42400255500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 25 | 20231220 | 183000 | 42400255500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 26 | 20231220 | 182900 | 42400255500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 27 | 20231220 | 182800 | 42400255500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 28 | 20231220 | 182700 | 42400255500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 29 | 20231220 | 182600 | 42400255500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 30 | 20231220 | 182500 | 42400255500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 31 | 20231220 | 182400 | 42400255500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 32 | 20231220 | 182300 | 42400255500 | 109000 | 109000 | 109000 | 109000 | 11852 |
| 33 | 20231220 | 182200 | 42400255500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 34 | 20231220 | 182100 | 42400255500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 35 | 20231220 | 182000 | 42400255500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 36 | 20231220 | 181900 | 42400255500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 37 | 20231220 | 181800 | 42400255500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 38 | 20231220 | 181700 | 42400255500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 39 | 20231220 | 181600 | 42400255500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 40 | 20231220 | 181500 | 42400255500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 41 | 20231220 | 181400 | 42400255500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 42 | 20231220 | 181300 | 42400255500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 43 | 20231220 | 181200 | 42400255500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 44 | 20231220 | 181100 | 42400255500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 45 | 20231220 | 181000 | 42400255500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 46 | 20231220 | 180900 | 42400255500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 47 | 20231220 | 180800 | 42400255500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 48 | 20231220 | 180700 | 42400255500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 49 | 20231220 | 180600 | 42400255500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 50 | 20231220 | 180500 | 42400255500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 51 | 20231220 | 180400 | 42400255500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 52 | 20231220 | 180300 | 42400255500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 53 | 20231220 | 180200 | 42400255500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 54 | 20231220 | 180100 | 42400255500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 55 | 20231220 | 180000 | 42400255500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 56 | 20231220 | 175900 | 42400255500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 57 | 20231220 | 175800 | 42400255500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 58 | 20231220 | 175700 | 42400255500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 59 | 20231220 | 175600 | 42400255500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 60 | 20231220 | 175500 | 42400255500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 61 | 20231220 | 175400 | 42400255500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 62 | 20231220 | 175300 | 42400255500 | 109000 | 109000 | 109000 | 109000 | 11852 |
| 63 | 20231220 | 175200 | 42400255500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 64 | 20231220 | 175100 | 42400255500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 65 | 20231220 | 175000 | 42400255500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 66 | 20231220 | 174900 | 42400255500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 67 | 20231220 | 174800 | 42400255500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 68 | 20231220 | 174700 | 42400255500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 69 | 20231220 | 174600 | 42400255500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 70 | 20231220 | 174500 | 42400255500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 71 | 20231220 | 174400 | 42400255500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 72 | 20231220 | 174300 | 42400255500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 73 | 20231220 | 174200 | 42400255500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 74 | 20231220 | 174100 | 42400255500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 75 | 20231220 | 174000 | 42400255500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 76 | 20231220 | 173900 | 42400255500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 77 | 20231220 | 173800 | 42400255500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 78 | 20231220 | 173700 | 42400255500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 79 | 20231220 | 173600 | 42400255500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 80 | 20231220 | 173500 | 42400255500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 81 | 20231220 | 173400 | 42400255500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 82 | 20231220 | 173300 | 42400255500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 83 | 20231220 | 173200 | 42400255500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 84 | 20231220 | 173100 | 42400255500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 85 | 20231220 | 173000 | 42400255500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 86 | 20231220 | 172900 | 42400255500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 87 | 20231220 | 172800 | 42400255500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 88 | 20231220 | 172700 | 42400255500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 89 | 20231220 | 172600 | 42400255500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 90 | 20231220 | 172500 | 42400255500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 91 | 20231220 | 172400 | 42400255500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 92 | 20231220 | 172300 | 42400255500 | 109000 | 109000 | 109000 | 109000 | 11852 |
| 93 | 20231220 | 172200 | 42400255500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 94 | 20231220 | 172100 | 42400255500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 95 | 20231220 | 172000 | 42400255500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 96 | 20231220 | 171900 | 42400255500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 97 | 20231220 | 171800 | 42400255500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 98 | 20231220 | 171700 | 42400255500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 99 | 20231220 | 171600 | 42400255500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 100 | 20231220 | 171500 | 42400255500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 101 | 20231220 | 171400 | 42400255500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 102 | 20231220 | 171300 | 42400255500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 103 | 20231220 | 171200 | 42400255500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 104 | 20231220 | 171100 | 42400255500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 105 | 20231220 | 171000 | 42400255500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 106 | 20231220 | 170900 | 42400255500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 107 | 20231220 | 170800 | 42400255500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 108 | 20231220 | 170700 | 42400255500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 109 | 20231220 | 170600 | 42400255500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 110 | 20231220 | 170500 | 42400255500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 111 | 20231220 | 170400 | 42400255500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 112 | 20231220 | 170300 | 42400255500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 113 | 20231220 | 170200 | 42400255500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 114 | 20231220 | 170100 | 42400255500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 115 | 20231220 | 170000 | 42400255500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 116 | 20231220 | 165900 | 42400255500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 117 | 20231220 | 165800 | 42400255500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 118 | 20231220 | 165700 | 42400255500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 119 | 20231220 | 165600 | 42400255500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 120 | 20231220 | 165500 | 42400255500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 121 | 20231220 | 165400 | 42400255500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 122 | 20231220 | 165300 | 42400255500 | 109000 | 109000 | 109000 | 109000 | 11852 |
| 123 | 20231220 | 165200 | 42400255500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 124 | 20231220 | 165100 | 42400255500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 125 | 20231220 | 165000 | 42400255500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 126 | 20231220 | 164900 | 42400255500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 127 | 20231220 | 164800 | 42400255500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 128 | 20231220 | 164700 | 42400255500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 129 | 20231220 | 164600 | 42400255500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 130 | 20231220 | 164500 | 42400255500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 131 | 20231220 | 164400 | 42400255500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 132 | 20231220 | 164300 | 42400255500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 133 | 20231220 | 164200 | 42400255500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 134 | 20231220 | 164100 | 42400255500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 135 | 20231220 | 164000 | 42400255500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 136 | 20231220 | 163900 | 42400255500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 137 | 20231220 | 163800 | 42400255500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 138 | 20231220 | 163700 | 42400255500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 139 | 20231220 | 163600 | 42400255500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 140 | 20231220 | 163500 | 42400255500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 141 | 20231220 | 163400 | 42400255500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 142 | 20231220 | 163300 | 42400255500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 143 | 20231220 | 163200 | 42400255500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 144 | 20231220 | 163100 | 42400255500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 145 | 20231220 | 163000 | 42400255500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 146 | 20231220 | 162900 | 42400255500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 147 | 20231220 | 162800 | 42400255500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 148 | 20231220 | 162700 | 42400255500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 149 | 20231220 | 162600 | 42400255500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 150 | 20231220 | 162500 | 42400255500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 151 | 20231220 | 162400 | 42400255500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 152 | 20231220 | 162300 | 42400255500 | 109000 | 109000 | 109000 | 109000 | 11852 |
| 153 | 20231220 | 162200 | 42400255500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 154 | 20231220 | 162100 | 42400255500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 155 | 20231220 | 162000 | 42400255500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 156 | 20231220 | 161900 | 42400255500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 157 | 20231220 | 161800 | 42400255500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 158 | 20231220 | 161700 | 42400255500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 159 | 20231220 | 161600 | 42400255500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 160 | 20231220 | 161500 | 42400255500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 161 | 20231220 | 161400 | 42400255500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 162 | 20231220 | 161300 | 42400255500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 163 | 20231220 | 161200 | 42400255500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 164 | 20231220 | 161100 | 42400255500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 165 | 20231220 | 161000 | 42400255500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 166 | 20231220 | 160900 | 42400255500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 167 | 20231220 | 160800 | 42400255500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 168 | 20231220 | 160700 | 42400255500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 169 | 20231220 | 160600 | 42400255500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 170 | 20231220 | 160500 | 42400255500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 171 | 20231220 | 160400 | 42400255500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 172 | 20231220 | 160300 | 42400255500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 173 | 20231220 | 160200 | 42400255500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 174 | 20231220 | 160100 | 42400255500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 175 | 20231220 | 160000 | 42400255500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 176 | 20231220 | 155900 | 42400255500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 177 | 20231220 | 155800 | 42400255500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 178 | 20231220 | 155700 | 42400255500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 179 | 20231220 | 155600 | 42400255500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 180 | 20231220 | 155500 | 42400255500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 181 | 20231220 | 155400 | 42400255500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 182 | 20231220 | 155300 | 42400255500 | 109000 | 109000 | 109000 | 109000 | 11852 |
| 183 | 20231220 | 155200 | 42400255500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 184 | 20231220 | 155100 | 42400255500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 185 | 20231220 | 155000 | 42400255500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 186 | 20231220 | 154900 | 42400255500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 187 | 20231220 | 154800 | 42400255500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 188 | 20231220 | 154700 | 42400255500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 189 | 20231220 | 154600 | 42400255500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 190 | 20231220 | 154500 | 42400255500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 191 | 20231220 | 154400 | 42400255500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 192 | 20231220 | 154300 | 42400255500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 193 | 20231220 | 154200 | 42400255500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 194 | 20231220 | 154100 | 42400255500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 195 | 20231220 | 154000 | 42400255500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 196 | 20231220 | 153900 | 42400255500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 197 | 20231220 | 153800 | 42400255500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 198 | 20231220 | 153700 | 42400255500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 199 | 20231220 | 153600 | 42400255500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 200 | 20231220 | 153500 | 42400255500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 201 | 20231220 | 153400 | 42400255500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 202 | 20231220 | 153300 | 42400255500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 203 | 20231220 | 153200 | 42400255500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 204 | 20231220 | 153100 | 42400255500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 205 | 20231220 | 153000 | 42400255500 | 109000 | 109000 | 109000 | 109000 | 11852 |
| 206 | 20231220 | 152900 | 41108387500 | 108600 | 108600 | 108600 | 108600 | 0 |
| 207 | 20231220 | 152800 | 41108387500 | 108600 | 108600 | 108600 | 108600 | 0 |
| 208 | 20231220 | 152700 | 41108387500 | 108600 | 108600 | 108600 | 108600 | 0 |
| 209 | 20231220 | 152600 | 41108387500 | 108600 | 108600 | 108600 | 108600 | 0 |
| 210 | 20231220 | 152500 | 41108387500 | 108600 | 108600 | 108600 | 108600 | 0 |
| 211 | 20231220 | 152400 | 41108387500 | 108600 | 108600 | 108600 | 108600 | 0 |
| 212 | 20231220 | 152300 | 41108387500 | 108600 | 108600 | 108600 | 108600 | 0 |
| 213 | 20231220 | 152200 | 41108387500 | 108600 | 108600 | 108600 | 108600 | 0 |
| 214 | 20231220 | 152100 | 41108387500 | 108600 | 108600 | 108600 | 108600 | 0 |
| 215 | 20231220 | 152000 | 41108387500 | 108600 | 108600 | 108600 | 108600 | 0 |
| 216 | 20231220 | 151900 | 41108387500 | 108600 | 108600 | 108600 | 108500 | 1087 |
| 217 | 20231220 | 151800 | 40990364100 | 108600 | 108700 | 108700 | 108500 | 428 |
| 218 | 20231220 | 151700 | 40943882200 | 108700 | 108600 | 108700 | 108500 | 1231 |
| 219 | 20231220 | 151600 | 40810210400 | 108600 | 108600 | 108600 | 108500 | 790 |
| 220 | 20231220 | 151500 | 40724427300 | 108600 | 108500 | 108700 | 108500 | 933 |
| 221 | 20231220 | 151400 | 40623123100 | 108500 | 108500 | 108600 | 108400 | 1609 |
| 222 | 20231220 | 151300 | 40448590200 | 108600 | 108500 | 108600 | 108400 | 1027 |
| 223 | 20231220 | 151200 | 40337130500 | 108500 | 108400 | 108500 | 108400 | 815 |
| 224 | 20231220 | 151100 | 40248712500 | 108500 | 108500 | 108500 | 108400 | 836 |
| 225 | 20231220 | 151000 | 40158019200 | 108500 | 108500 | 108500 | 108400 | 544 |
| 226 | 20231220 | 150900 | 40099001100 | 108500 | 108400 | 108500 | 108300 | 1521 |
| 227 | 20231220 | 150800 | 39934118900 | 108400 | 108400 | 108400 | 108200 | 553 |
| 228 | 20231220 | 150700 | 39874229400 | 108400 | 108300 | 108400 | 108200 | 922 |
| 229 | 20231220 | 150600 | 39774363500 | 108300 | 108300 | 108300 | 108200 | 691 |
| 230 | 20231220 | 150500 | 39699544400 | 108300 | 108100 | 108300 | 108100 | 563 |
| 231 | 20231220 | 150400 | 39638642800 | 108200 | 108300 | 108300 | 107900 | 352 |
| 232 | 20231220 | 150300 | 39600590200 | 108300 | 108100 | 108300 | 107900 | 368 |
| 233 | 20231220 | 150200 | 39560770400 | 108300 | 108400 | 108400 | 107900 | 702 |
| 234 | 20231220 | 150100 | 39484918800 | 108400 | 108400 | 108400 | 107900 | 1201 |
| 235 | 20231220 | 150000 | 39354952800 | 108300 | 108300 | 108400 | 108200 | 551 |
| 236 | 20231220 | 145900 | 39295260300 | 108300 | 108200 | 108300 | 108100 | 1099 |
| 237 | 20231220 | 145800 | 39176277600 | 108200 | 108100 | 108200 | 108100 | 1141 |
| 238 | 20231220 | 145700 | 39052839100 | 108200 | 108100 | 108200 | 108100 | 834 |
| 239 | 20231220 | 145600 | 38962641400 | 108000 | 108000 | 108100 | 107900 | 956 |
| 240 | 20231220 | 145500 | 38859407500 | 108000 | 108100 | 108100 | 107900 | 786 |
| 241 | 20231220 | 145400 | 38774533300 | 108100 | 107900 | 108100 | 107900 | 880 |
| 242 | 20231220 | 145300 | 38679456100 | 108000 | 108000 | 108100 | 107800 | 764 |
| 243 | 20231220 | 145200 | 38596966700 | 108000 | 108100 | 108100 | 107800 | 924 |
| 244 | 20231220 | 145100 | 38497136000 | 108100 | 107900 | 108100 | 107800 | 886 |
| 245 | 20231220 | 145000 | 38401423400 | 107900 | 107800 | 108100 | 107600 | 485 |
| 246 | 20231220 | 144900 | 38349125600 | 107800 | 108000 | 108100 | 107800 | 1382 |
| 247 | 20231220 | 144800 | 38200004400 | 108000 | 107900 | 108100 | 107800 | 628 |
| 248 | 20231220 | 144700 | 38132181200 | 107900 | 108000 | 108200 | 107900 | 1466 |
| 249 | 20231220 | 144600 | 37973833600 | 107900 | 108000 | 108300 | 107900 | 1842 |
| 250 | 20231220 | 144500 | 37774687300 | 108000 | 107900 | 108100 | 107800 | 1028 |
| 251 | 20231220 | 144400 | 37663708600 | 107900 | 108100 | 108100 | 107800 | 1334 |
| 252 | 20231220 | 144300 | 37519633600 | 108000 | 108000 | 108100 | 107900 | 1968 |
| 253 | 20231220 | 144200 | 37307102800 | 107900 | 107700 | 108000 | 107600 | 4673 |
| 254 | 20231220 | 144100 | 36802757400 | 107700 | 107800 | 107900 | 107600 | 1131 |
| 255 | 20231220 | 144000 | 36680789000 | 107800 | 107700 | 107900 | 107600 | 2481 |
| 256 | 20231220 | 143900 | 36413490700 | 107700 | 107500 | 107700 | 107500 | 854 |
| 257 | 20231220 | 143800 | 36321596400 | 107500 | 107500 | 107500 | 107400 | 666 |
| 258 | 20231220 | 143700 | 36250016400 | 107500 | 107500 | 107500 | 107400 | 1040 |
| 259 | 20231220 | 143600 | 36138242600 | 107500 | 107500 | 107500 | 107400 | 711 |
| 260 | 20231220 | 143500 | 36061819500 | 107400 | 107400 | 107500 | 107300 | 634 |
| 261 | 20231220 | 143400 | 35993722700 | 107400 | 107400 | 107400 | 107300 | 708 |
| 262 | 20231220 | 143300 | 35917706400 | 107400 | 107300 | 107400 | 107100 | 796 |
| 263 | 20231220 | 143200 | 35832302900 | 107400 | 107400 | 107500 | 107200 | 579 |
| 264 | 20231220 | 143100 | 35770152200 | 107400 | 107400 | 107500 | 107200 | 1307 |
| 265 | 20231220 | 143000 | 35629836100 | 107400 | 107300 | 107400 | 107200 | 830 |
| 266 | 20231220 | 142900 | 35540766300 | 107300 | 107000 | 107300 | 107000 | 1061 |
| 267 | 20231220 | 142800 | 35427090800 | 106900 | 106900 | 107000 | 106800 | 542 |
| 268 | 20231220 | 142700 | 35369132600 | 106800 | 106400 | 106900 | 106400 | 838 |
| 269 | 20231220 | 142600 | 35279819200 | 106400 | 106600 | 106600 | 106100 | 708 |
| 270 | 20231220 | 142500 | 35204455500 | 106600 | 106400 | 106600 | 106100 | 829 |
| 271 | 20231220 | 142400 | 35116235200 | 106400 | 106700 | 106900 | 106300 | 638 |
| 272 | 20231220 | 142300 | 35048261900 | 106700 | 107200 | 107200 | 106500 | 2019 |
| 273 | 20231220 | 142200 | 34832455800 | 107100 | 107300 | 107400 | 107100 | 536 |
| 274 | 20231220 | 142100 | 34774957300 | 107300 | 107200 | 107500 | 107200 | 1152 |
| 275 | 20231220 | 142000 | 34651281700 | 107300 | 107100 | 107300 | 107000 | 1533 |
| 276 | 20231220 | 141900 | 34487033400 | 107100 | 107000 | 107100 | 107000 | 861 |
| 277 | 20231220 | 141800 | 34394833900 | 107000 | 107000 | 107100 | 107000 | 1103 |
| 278 | 20231220 | 141700 | 34276791800 | 106900 | 107000 | 107000 | 106900 | 932 |
| 279 | 20231220 | 141600 | 34177071400 | 107000 | 106900 | 107000 | 106900 | 261 |
| 280 | 20231220 | 141500 | 34149146100 | 107000 | 106900 | 107000 | 106900 | 386 |
| 281 | 20231220 | 141400 | 34107846500 | 107000 | 106900 | 107000 | 106900 | 1015 |
| 282 | 20231220 | 141300 | 33999264500 | 106900 | 106800 | 107000 | 106800 | 2160 |
| 283 | 20231220 | 141200 | 33768487100 | 106800 | 106800 | 106800 | 106700 | 420 |
| 284 | 20231220 | 141100 | 33723644700 | 106800 | 106800 | 106800 | 106700 | 1382 |
| 285 | 20231220 | 141000 | 33576107700 | 106800 | 106700 | 106800 | 106600 | 1120 |
| 286 | 20231220 | 140900 | 33456586500 | 106700 | 106700 | 106700 | 106600 | 563 |
| 287 | 20231220 | 140800 | 33396524100 | 106700 | 106600 | 106700 | 106600 | 422 |
| 288 | 20231220 | 140700 | 33351502700 | 106600 | 106700 | 106700 | 106600 | 517 |
| 289 | 20231220 | 140600 | 33296369100 | 106600 | 106600 | 106700 | 106500 | 1086 |
| 290 | 20231220 | 140500 | 33180617500 | 106600 | 106400 | 106600 | 106400 | 1553 |
| 291 | 20231220 | 140400 | 33015214100 | 106500 | 106500 | 106500 | 106400 | 426 |
| 292 | 20231220 | 140300 | 32969858500 | 106500 | 106400 | 106500 | 106300 | 830 |
| 293 | 20231220 | 140200 | 32881527600 | 106400 | 106300 | 106400 | 106200 | 669 |
| 294 | 20231220 | 140100 | 32810405000 | 106300 | 106400 | 106400 | 106300 | 790 |
| 295 | 20231220 | 140000 | 32726357800 | 106400 | 106400 | 106400 | 106300 | 417 |
| 296 | 20231220 | 135900 | 32681997300 | 106400 | 106400 | 106400 | 106300 | 657 |
| 297 | 20231220 | 135800 | 32612118700 | 106400 | 106400 | 106400 | 106300 | 377 |
| 298 | 20231220 | 135700 | 32572007400 | 106400 | 106300 | 106400 | 106300 | 1065 |
| 299 | 20231220 | 135600 | 32458741900 | 106400 | 106300 | 106400 | 106300 | 1510 |
| 300 | 20231220 | 135500 | 32298201000 | 106300 | 106300 | 106300 | 106200 | 479 |
| 301 | 20231220 | 135400 | 32247291700 | 106300 | 106300 | 106300 | 106200 | 271 |
| 302 | 20231220 | 135300 | 32218484500 | 106300 | 106200 | 106300 | 106100 | 587 |
| 303 | 20231220 | 135200 | 32156106900 | 106200 | 106200 | 106300 | 106200 | 675 |
| 304 | 20231220 | 135100 | 32084397400 | 106200 | 106300 | 106300 | 106100 | 653 |
| 305 | 20231220 | 135000 | 32015006100 | 106300 | 106200 | 106300 | 106100 | 734 |
| 306 | 20231220 | 134900 | 31937051900 | 106200 | 106200 | 106300 | 106200 | 928 |
| 307 | 20231220 | 134800 | 31838470300 | 106200 | 106200 | 106200 | 106100 | 321 |
| 308 | 20231220 | 134700 | 31804380600 | 106200 | 106200 | 106200 | 106100 | 517 |
| 309 | 20231220 | 134600 | 31749492200 | 106200 | 106200 | 106200 | 106100 | 462 |
| 310 | 20231220 | 134500 | 31700429800 | 106200 | 106100 | 106200 | 106100 | 697 |
| 311 | 20231220 | 134400 | 31626417500 | 106200 | 106100 | 106200 | 106000 | 800 |
| 312 | 20231220 | 134300 | 31541531300 | 106100 | 106100 | 106100 | 106000 | 278 |
| 313 | 20231220 | 134200 | 31512036700 | 106100 | 106100 | 106100 | 106000 | 339 |
| 314 | 20231220 | 134100 | 31476073100 | 106100 | 106100 | 106100 | 106000 | 988 |
| 315 | 20231220 | 134000 | 31371297900 | 106100 | 106000 | 106100 | 105900 | 1397 |
| 316 | 20231220 | 133900 | 31223211300 | 105900 | 105800 | 106000 | 105800 | 263 |
| 317 | 20231220 | 133800 | 31195357400 | 105900 | 105900 | 105900 | 105600 | 935 |
| 318 | 20231220 | 133700 | 31096440600 | 105900 | 105900 | 105900 | 105800 | 618 |
| 319 | 20231220 | 133600 | 31031009900 | 105900 | 106000 | 106000 | 105600 | 934 |
| 320 | 20231220 | 133500 | 30932118600 | 106100 | 106000 | 106100 | 106000 | 255 |
| 321 | 20231220 | 133400 | 30905063500 | 106100 | 106200 | 106200 | 105900 | 562 |
| 322 | 20231220 | 133300 | 30845475600 | 106100 | 106200 | 106200 | 106000 | 942 |
| 323 | 20231220 | 133200 | 30745546300 | 106100 | 106200 | 106300 | 106100 | 1233 |
| 324 | 20231220 | 133100 | 30614582300 | 106200 | 105900 | 106200 | 105900 | 2183 |
| 325 | 20231220 | 133000 | 30383114900 | 106000 | 106000 | 106000 | 105900 | 943 |
| 326 | 20231220 | 132900 | 30283220600 | 106000 | 106000 | 106000 | 105900 | 444 |
| 327 | 20231220 | 132800 | 30236159500 | 106000 | 106000 | 106000 | 105900 | 379 |
| 328 | 20231220 | 132700 | 30195993000 | 105900 | 105600 | 106000 | 105600 | 5309 |
| 329 | 20231220 | 132600 | 29634637100 | 105500 | 105600 | 105600 | 105500 | 380 |
| 330 | 20231220 | 132500 | 29594523400 | 105600 | 105500 | 105600 | 105500 | 711 |
| 331 | 20231220 | 132400 | 29519466400 | 105500 | 105500 | 105500 | 105400 | 575 |
| 332 | 20231220 | 132300 | 29458815200 | 105500 | 105500 | 105500 | 105500 | 119 |
| 333 | 20231220 | 132200 | 29446260700 | 105500 | 105500 | 105500 | 105400 | 108 |
| 334 | 20231220 | 132100 | 29434870200 | 105500 | 105300 | 105600 | 105300 | 1373 |
| 335 | 20231220 | 132000 | 29290070400 | 105400 | 105500 | 105500 | 105300 | 390 |
| 336 | 20231220 | 131900 | 29248975500 | 105500 | 105400 | 105500 | 105300 | 297 |
| 337 | 20231220 | 131800 | 29217671100 | 105500 | 105500 | 105500 | 105400 | 470 |
| 338 | 20231220 | 131700 | 29168121400 | 105500 | 105400 | 105500 | 105400 | 710 |
| 339 | 20231220 | 131600 | 29093250600 | 105500 | 105500 | 105600 | 105500 | 1737 |
| 340 | 20231220 | 131500 | 28909980200 | 105500 | 105500 | 105500 | 105400 | 189 |
| 341 | 20231220 | 131400 | 28890041100 | 105500 | 105500 | 105500 | 105400 | 252 |
| 342 | 20231220 | 131300 | 28863473900 | 105400 | 105400 | 105500 | 105300 | 925 |
| 343 | 20231220 | 131200 | 28765955900 | 105400 | 105300 | 105400 | 105100 | 317 |
| 344 | 20231220 | 131100 | 28732578600 | 105400 | 105400 | 105400 | 105100 | 486 |
| 345 | 20231220 | 131000 | 28681425000 | 105400 | 105500 | 105500 | 105300 | 274 |
| 346 | 20231220 | 130900 | 28652560700 | 105500 | 105600 | 105600 | 105400 | 1275 |
| 347 | 20231220 | 130800 | 28518090600 | 105600 | 105500 | 105600 | 105400 | 567 |
| 348 | 20231220 | 130700 | 28458265500 | 105500 | 105500 | 105600 | 105500 | 252 |
| 349 | 20231220 | 130600 | 28431670300 | 105500 | 105600 | 105600 | 105500 | 891 |
| 350 | 20231220 | 130500 | 28337646000 | 105600 | 105500 | 105600 | 105500 | 659 |
| 351 | 20231220 | 130400 | 28268057100 | 105500 | 105600 | 105600 | 105500 | 267 |
| 352 | 20231220 | 130300 | 28239863700 | 105600 | 105600 | 105600 | 105500 | 312 |
| 353 | 20231220 | 130200 | 28206919200 | 105600 | 105500 | 105600 | 105400 | 1154 |
| 354 | 20231220 | 130100 | 28085168400 | 105400 | 105400 | 105500 | 105300 | 1814 |
| 355 | 20231220 | 130000 | 27893904300 | 105400 | 105300 | 105400 | 105200 | 1481 |
| 356 | 20231220 | 125900 | 27737958900 | 105200 | 105000 | 105300 | 104900 | 9253 |
| 357 | 20231220 | 125800 | 26765589200 | 105000 | 104700 | 105000 | 104700 | 2686 |
| 358 | 20231220 | 125700 | 26483914500 | 104800 | 104800 | 104800 | 104700 | 389 |
| 359 | 20231220 | 125600 | 26443149200 | 104800 | 104700 | 104800 | 104600 | 1728 |
| 360 | 20231220 | 125500 | 26262207900 | 104700 | 104700 | 104700 | 104600 | 220 |
| 361 | 20231220 | 125400 | 26239179900 | 104700 | 104600 | 104700 | 104600 | 96 |
| 362 | 20231220 | 125300 | 26229131700 | 104700 | 104600 | 104700 | 104600 | 545 |
| 363 | 20231220 | 125200 | 26172108700 | 104600 | 104500 | 104600 | 104500 | 363 |
| 364 | 20231220 | 125100 | 26134144700 | 104600 | 104500 | 104600 | 104400 | 207 |
| 365 | 20231220 | 125000 | 26112512600 | 104500 | 104400 | 104500 | 104400 | 410 |
| 366 | 20231220 | 124900 | 26069682700 | 104400 | 104400 | 104500 | 104200 | 440 |
| 367 | 20231220 | 124800 | 26023747100 | 104300 | 104400 | 104400 | 104300 | 400 |
| 368 | 20231220 | 124700 | 25982017700 | 104400 | 104400 | 104400 | 104300 | 149 |
| 369 | 20231220 | 124600 | 25966467400 | 104400 | 104300 | 104400 | 104300 | 238 |
| 370 | 20231220 | 124500 | 25941627000 | 104300 | 104300 | 104300 | 104200 | 180 |
| 371 | 20231220 | 124400 | 25922857500 | 104300 | 104100 | 104300 | 104100 | 30 |
| 372 | 20231220 | 124300 | 25919730100 | 104100 | 104400 | 104400 | 104100 | 196 |
| 373 | 20231220 | 124200 | 25899288700 | 104400 | 104300 | 104400 | 104300 | 144 |
| 374 | 20231220 | 124100 | 25884258800 | 104200 | 104300 | 104400 | 104200 | 282 |
| 375 | 20231220 | 124000 | 25854839100 | 104400 | 104300 | 104400 | 104200 | 323 |
| 376 | 20231220 | 123900 | 25821158400 | 104300 | 104300 | 104300 | 104200 | 176 |
| 377 | 20231220 | 123800 | 25802801700 | 104300 | 104400 | 104400 | 104300 | 223 |
| 378 | 20231220 | 123700 | 25779539700 | 104400 | 104400 | 104400 | 104300 | 230 |
| 379 | 20231220 | 123600 | 25755537100 | 104400 | 104300 | 104400 | 104300 | 122 |
| 380 | 20231220 | 123500 | 25742805300 | 104400 | 104300 | 104400 | 104300 | 75 |
| 381 | 20231220 | 123400 | 25734979400 | 104400 | 104400 | 104400 | 104300 | 309 |
| 382 | 20231220 | 123300 | 25702741400 | 104300 | 104400 | 104400 | 104300 | 243 |
| 383 | 20231220 | 123200 | 25677390000 | 104400 | 104300 | 104400 | 104300 | 120 |
| 384 | 20231220 | 123100 | 25664871800 | 104400 | 104400 | 104400 | 104300 | 158 |
| 385 | 20231220 | 123000 | 25648378400 | 104400 | 104400 | 104400 | 104300 | 204 |
| 386 | 20231220 | 122900 | 25627087400 | 104400 | 104300 | 104400 | 104300 | 220 |
| 387 | 20231220 | 122800 | 25604133600 | 104300 | 104100 | 104300 | 104100 | 130 |
| 388 | 20231220 | 122700 | 25590590100 | 104200 | 104300 | 104400 | 104200 | 230 |
| 389 | 20231220 | 122600 | 25566608700 | 104300 | 104300 | 104400 | 104200 | 267 |
| 390 | 20231220 | 122500 | 25538760300 | 104300 | 104200 | 104300 | 104200 | 169 |
| 391 | 20231220 | 122400 | 25521139000 | 104300 | 104300 | 104300 | 104200 | 118 |
| 392 | 20231220 | 122300 | 25508839700 | 104300 | 104200 | 104300 | 104100 | 121 |
| 393 | 20231220 | 122200 | 25496220800 | 104200 | 104300 | 104400 | 104200 | 464 |
| 394 | 20231220 | 122100 | 25447859600 | 104300 | 104300 | 104300 | 104200 | 43 |
| 395 | 20231220 | 122000 | 25443375600 | 104300 | 104400 | 104400 | 104300 | 205 |
| 396 | 20231220 | 121900 | 25421992400 | 104300 | 104400 | 104400 | 104300 | 283 |
| 397 | 20231220 | 121800 | 25392470600 | 104400 | 104400 | 104400 | 104300 | 96 |
| 398 | 20231220 | 121700 | 25382448500 | 104300 | 104300 | 104400 | 104300 | 113 |
| 399 | 20231220 | 121600 | 25370661700 | 104300 | 104400 | 104500 | 104300 | 100 |
| 400 | 20231220 | 121500 | 25360225900 | 104500 | 104500 | 104600 | 104200 | 221 |
| 401 | 20231220 | 121400 | 25337146000 | 104500 | 104400 | 104500 | 104300 | 154 |
| 402 | 20231220 | 121300 | 25321073600 | 104500 | 104500 | 104500 | 104300 | 193 |
| 403 | 20231220 | 121200 | 25300908500 | 104500 | 104400 | 104500 | 104300 | 326 |
| 404 | 20231220 | 121100 | 25266880200 | 104400 | 104400 | 104500 | 104300 | 91 |
| 405 | 20231220 | 121000 | 25257377800 | 104400 | 104500 | 104500 | 104400 | 174 |
| 406 | 20231220 | 120900 | 25239210100 | 104400 | 104600 | 104600 | 104400 | 471 |
| 407 | 20231220 | 120800 | 25190001700 | 104600 | 104600 | 104700 | 104500 | 111 |
| 408 | 20231220 | 120700 | 25178389400 | 104600 | 104600 | 104700 | 104500 | 97 |
| 409 | 20231220 | 120600 | 25168240500 | 104500 | 104600 | 104600 | 104500 | 152 |
| 410 | 20231220 | 120500 | 25152353900 | 104600 | 104700 | 104700 | 104600 | 123 |
| 411 | 20231220 | 120400 | 25139484200 | 104700 | 104800 | 104800 | 104600 | 265 |
| 412 | 20231220 | 120300 | 25111746900 | 104700 | 104700 | 104800 | 104700 | 733 |
| 413 | 20231220 | 120200 | 25034991500 | 104700 | 104600 | 104700 | 104600 | 177 |
| 414 | 20231220 | 120100 | 25016471900 | 104700 | 104600 | 104700 | 104600 | 47 |
| 415 | 20231220 | 120000 | 25011551700 | 104600 | 104700 | 104700 | 104600 | 366 |
| 416 | 20231220 | 115900 | 24973247900 | 104700 | 104700 | 104700 | 104600 | 76 |
| 417 | 20231220 | 115800 | 24965290800 | 104700 | 104600 | 104700 | 104500 | 319 |
| 418 | 20231220 | 115700 | 24931921200 | 104600 | 104600 | 104600 | 104500 | 356 |
| 419 | 20231220 | 115600 | 24894712800 | 104600 | 104600 | 104600 | 104500 | 218 |
| 420 | 20231220 | 115500 | 24871918600 | 104600 | 104500 | 104600 | 104500 | 274 |
| 421 | 20231220 | 115400 | 24843269600 | 104400 | 104500 | 104600 | 104400 | 169 |
| 422 | 20231220 | 115300 | 24825607100 | 104500 | 104500 | 104600 | 104400 | 538 |
| 423 | 20231220 | 115200 | 24769371500 | 104500 | 104300 | 104500 | 104300 | 97 |
| 424 | 20231220 | 115100 | 24759242000 | 104400 | 104500 | 104500 | 104400 | 267 |
| 425 | 20231220 | 115000 | 24731363800 | 104500 | 104500 | 104500 | 104400 | 217 |
| 426 | 20231220 | 114900 | 24708694200 | 104400 | 104400 | 104500 | 104300 | 116 |
| 427 | 20231220 | 114800 | 24696583200 | 104400 | 104400 | 104500 | 104300 | 379 |
| 428 | 20231220 | 114700 | 24657023300 | 104500 | 104500 | 104500 | 104300 | 200 |
| 429 | 20231220 | 114600 | 24636141700 | 104300 | 104400 | 104400 | 104300 | 243 |
| 430 | 20231220 | 114500 | 24610784200 | 104400 | 104300 | 104400 | 104300 | 394 |
| 431 | 20231220 | 114400 | 24569676600 | 104300 | 104300 | 104400 | 104300 | 201 |
| 432 | 20231220 | 114300 | 24548706100 | 104400 | 104100 | 104400 | 104100 | 468 |
| 433 | 20231220 | 114200 | 24499942700 | 104200 | 104300 | 104500 | 104200 | 437 |
| 434 | 20231220 | 114100 | 24454387600 | 104300 | 104300 | 104500 | 104200 | 445 |
| 435 | 20231220 | 114000 | 24407962700 | 104300 | 104300 | 104400 | 104200 | 251 |
| 436 | 20231220 | 113900 | 24381787600 | 104300 | 104500 | 104500 | 104100 | 246 |
| 437 | 20231220 | 113800 | 24356089600 | 104600 | 104800 | 104800 | 104600 | 503 |
| 438 | 20231220 | 113700 | 24303425800 | 104700 | 104700 | 104800 | 104700 | 220 |
| 439 | 20231220 | 113600 | 24280389800 | 104800 | 104900 | 104900 | 104700 | 311 |
| 440 | 20231220 | 113500 | 24247795000 | 104800 | 104900 | 104900 | 104800 | 409 |
| 441 | 20231220 | 113400 | 24204903400 | 104900 | 104700 | 104900 | 104600 | 1521 |
| 442 | 20231220 | 113300 | 24045526800 | 104800 | 104800 | 104800 | 104700 | 479 |
| 443 | 20231220 | 113200 | 23995330600 | 104700 | 104800 | 104800 | 104700 | 767 |
| 444 | 20231220 | 113100 | 23914997500 | 104800 | 104800 | 104800 | 104700 | 410 |
| 445 | 20231220 | 113000 | 23872033500 | 104800 | 104800 | 104800 | 104700 | 455 |
| 446 | 20231220 | 112900 | 23824352700 | 104800 | 104800 | 104800 | 104700 | 102 |
| 447 | 20231220 | 112800 | 23813664700 | 104700 | 104700 | 104800 | 104700 | 989 |
| 448 | 20231220 | 112700 | 23710111500 | 104600 | 104700 | 104700 | 104600 | 460 |
| 449 | 20231220 | 112600 | 23661958800 | 104700 | 104600 | 104700 | 104600 | 341 |
| 450 | 20231220 | 112500 | 23626257000 | 104700 | 104700 | 104700 | 104600 | 479 |
| 451 | 20231220 | 112400 | 23576112300 | 104700 | 104700 | 104700 | 104600 | 844 |
| 452 | 20231220 | 112300 | 23487747600 | 104700 | 104700 | 104700 | 104600 | 692 |
| 453 | 20231220 | 112200 | 23415308900 | 104700 | 104700 | 104700 | 104600 | 346 |
| 454 | 20231220 | 112100 | 23379091200 | 104700 | 104700 | 104700 | 104600 | 140 |
| 455 | 20231220 | 112000 | 23364437200 | 104700 | 104600 | 104700 | 104600 | 741 |
| 456 | 20231220 | 111900 | 23286919400 | 104600 | 104500 | 104600 | 104500 | 154 |
| 457 | 20231220 | 111800 | 23270812300 | 104600 | 104600 | 104600 | 104500 | 402 |
| 458 | 20231220 | 111700 | 23228774500 | 104600 | 104500 | 104600 | 104500 | 245 |
| 459 | 20231220 | 111600 | 23203151400 | 104500 | 104600 | 104600 | 104500 | 157 |
| 460 | 20231220 | 111500 | 23186730100 | 104600 | 104500 | 104600 | 104500 | 205 |
| 461 | 20231220 | 111400 | 23165294100 | 104500 | 104600 | 104600 | 104500 | 177 |
| 462 | 20231220 | 111300 | 23146790500 | 104600 | 104600 | 104600 | 104500 | 345 |
| 463 | 20231220 | 111200 | 23110712400 | 104600 | 104500 | 104600 | 104500 | 385 |
| 464 | 20231220 | 111100 | 23070465500 | 104600 | 104600 | 104600 | 104500 | 135 |
| 465 | 20231220 | 111000 | 23056353000 | 104600 | 104400 | 104600 | 104400 | 722 |
| 466 | 20231220 | 110900 | 22980901800 | 104500 | 104400 | 104500 | 104400 | 189 |
| 467 | 20231220 | 110800 | 22961167800 | 104500 | 104600 | 104600 | 104500 | 515 |
| 468 | 20231220 | 110700 | 22907344500 | 104500 | 104500 | 104600 | 104400 | 300 |
| 469 | 20231220 | 110600 | 22875980800 | 104600 | 104500 | 104600 | 104500 | 347 |
| 470 | 20231220 | 110500 | 22839716200 | 104500 | 104600 | 104600 | 104300 | 293 |
| 471 | 20231220 | 110400 | 22809076600 | 104600 | 104300 | 104600 | 104000 | 767 |
| 472 | 20231220 | 110300 | 22729048500 | 104400 | 104500 | 104600 | 104400 | 290 |
| 473 | 20231220 | 110200 | 22698743800 | 104500 | 104400 | 104600 | 104400 | 622 |
| 474 | 20231220 | 110100 | 22633749800 | 104400 | 104500 | 104500 | 104400 | 149 |
| 475 | 20231220 | 110000 | 22618187200 | 104500 | 104600 | 104600 | 104400 | 257 |
| 476 | 20231220 | 105900 | 22591327300 | 104500 | 104600 | 104600 | 104400 | 430 |
| 477 | 20231220 | 105800 | 22546405700 | 104500 | 104700 | 104700 | 104500 | 439 |
| 478 | 20231220 | 105700 | 22500492800 | 104600 | 104700 | 104700 | 104600 | 335 |
| 479 | 20231220 | 105600 | 22465429300 | 104700 | 104600 | 104700 | 104600 | 519 |
| 480 | 20231220 | 105500 | 22411116500 | 104600 | 104400 | 104600 | 104400 | 594 |
| 481 | 20231220 | 105400 | 22348998200 | 104500 | 104500 | 104500 | 104400 | 220 |
| 482 | 20231220 | 105300 | 22326017200 | 104500 | 104500 | 104600 | 104400 | 309 |
| 483 | 20231220 | 105200 | 22293707000 | 104500 | 104600 | 104700 | 104300 | 522 |
| 484 | 20231220 | 105100 | 22239146400 | 104700 | 104700 | 104700 | 104500 | 492 |
| 485 | 20231220 | 105000 | 22187677800 | 104700 | 104600 | 104700 | 104500 | 433 |
| 486 | 20231220 | 104900 | 22142378500 | 104700 | 104600 | 104700 | 104500 | 517 |
| 487 | 20231220 | 104800 | 22088288200 | 104700 | 104700 | 104700 | 104600 | 301 |
| 488 | 20231220 | 104700 | 22056777300 | 104700 | 104600 | 104700 | 104500 | 821 |
| 489 | 20231220 | 104600 | 21970895100 | 104600 | 104600 | 104700 | 104600 | 626 |
| 490 | 20231220 | 104500 | 21905393800 | 104600 | 104600 | 104600 | 104500 | 257 |
| 491 | 20231220 | 104400 | 21878517500 | 104600 | 104700 | 104700 | 104300 | 782 |
| 492 | 20231220 | 104300 | 21796722500 | 104600 | 104400 | 104700 | 104400 | 2508 |
| 493 | 20231220 | 104200 | 21534519100 | 104400 | 104500 | 104500 | 104400 | 259 |
| 494 | 20231220 | 104100 | 21507459200 | 104500 | 104400 | 104500 | 104300 | 269 |
| 495 | 20231220 | 104000 | 21479382500 | 104300 | 104500 | 104500 | 104300 | 470 |
| 496 | 20231220 | 103900 | 21430313700 | 104500 | 104400 | 104500 | 104400 | 240 |
| 497 | 20231220 | 103800 | 21405246900 | 104400 | 104400 | 104500 | 104200 | 342 |
| 498 | 20231220 | 103700 | 21369548500 | 104400 | 104500 | 104500 | 104300 | 727 |
| 499 | 20231220 | 103600 | 21293621900 | 104500 | 104300 | 104500 | 104300 | 1533 |
| 500 | 20231220 | 103500 | 21133613900 | 104300 | 104300 | 104300 | 104200 | 618 |
| 501 | 20231220 | 103400 | 21069179700 | 104300 | 104300 | 104400 | 104300 | 506 |
| 502 | 20231220 | 103300 | 21016394900 | 104300 | 104400 | 104400 | 104200 | 515 |
| 503 | 20231220 | 103200 | 20962664800 | 104400 | 104200 | 104400 | 104100 | 1911 |
| 504 | 20231220 | 103100 | 20763451400 | 104200 | 104100 | 104200 | 104000 | 473 |
| 505 | 20231220 | 103000 | 20714201400 | 104100 | 104100 | 104100 | 104000 | 608 |
| 506 | 20231220 | 102900 | 20650924200 | 104100 | 103800 | 104100 | 103700 | 1345 |
| 507 | 20231220 | 102800 | 20511171500 | 103800 | 103800 | 103900 | 103600 | 340 |
| 508 | 20231220 | 102700 | 20475878300 | 103800 | 103600 | 103900 | 103600 | 399 |
| 509 | 20231220 | 102600 | 20434489600 | 103700 | 103900 | 103900 | 103700 | 448 |
| 510 | 20231220 | 102500 | 20387973400 | 104000 | 104100 | 104100 | 103800 | 299 |
| 511 | 20231220 | 102400 | 20356892900 | 104100 | 103800 | 104200 | 103800 | 1367 |
| 512 | 20231220 | 102300 | 20214776500 | 103900 | 103900 | 103900 | 103600 | 305 |
| 513 | 20231220 | 102200 | 20183110600 | 103900 | 104100 | 104100 | 103900 | 344 |
| 514 | 20231220 | 102100 | 20147343900 | 104100 | 104000 | 104100 | 103900 | 370 |
| 515 | 20231220 | 102000 | 20108865200 | 104000 | 104000 | 104000 | 103900 | 313 |
| 516 | 20231220 | 101900 | 20076327500 | 103900 | 103900 | 104000 | 103900 | 240 |
| 517 | 20231220 | 101800 | 20051380600 | 104100 | 104100 | 104100 | 103900 | 554 |
| 518 | 20231220 | 101700 | 19993756700 | 103600 | 103100 | 104200 | 103000 | 9913 |
| 519 | 20231220 | 101600 | 18964561300 | 103100 | 103000 | 103200 | 103000 | 315 |
| 520 | 20231220 | 101500 | 18932097800 | 103100 | 102800 | 103100 | 102800 | 751 |
| 521 | 20231220 | 101400 | 18854794400 | 102700 | 102700 | 102800 | 102700 | 626 |
| 522 | 20231220 | 101300 | 18790480400 | 102700 | 102800 | 102800 | 102600 | 250 |
| 523 | 20231220 | 101200 | 18764817600 | 102700 | 102600 | 102900 | 102600 | 305 |
| 524 | 20231220 | 101100 | 18733486200 | 102600 | 102900 | 102900 | 102600 | 682 |
| 525 | 20231220 | 101000 | 18663455800 | 102800 | 102900 | 103000 | 102700 | 235 |
| 526 | 20231220 | 100900 | 18639288000 | 103000 | 103100 | 103300 | 102900 | 982 |
| 527 | 20231220 | 100800 | 18538020200 | 103200 | 102800 | 103200 | 102800 | 276 |
| 528 | 20231220 | 100700 | 18509588700 | 102900 | 102700 | 102900 | 102600 | 410 |
| 529 | 20231220 | 100600 | 18467478800 | 102700 | 102200 | 102900 | 102200 | 791 |
| 530 | 20231220 | 100500 | 18386373400 | 102100 | 101800 | 102100 | 101800 | 220 |
| 531 | 20231220 | 100400 | 18363936500 | 101900 | 102000 | 102200 | 101900 | 1636 |
| 532 | 20231220 | 100300 | 18197048500 | 102000 | 102100 | 102800 | 102000 | 1391 |
| 533 | 20231220 | 100200 | 18054931900 | 102100 | 102300 | 102300 | 101700 | 2364 |
| 534 | 20231220 | 100100 | 17813906900 | 102300 | 103000 | 103000 | 102300 | 4958 |
| 535 | 20231220 | 100000 | 17304638500 | 102900 | 103400 | 103400 | 102900 | 1828 |
| 536 | 20231220 | 095900 | 17116243400 | 103400 | 103600 | 103600 | 103100 | 1222 |
| 537 | 20231220 | 095800 | 16989965000 | 103600 | 103500 | 103800 | 103500 | 753 |
| 538 | 20231220 | 095700 | 16911976100 | 103500 | 104000 | 104000 | 103500 | 1591 |
| 539 | 20231220 | 095600 | 16746980000 | 104000 | 104100 | 104200 | 103800 | 1002 |
| 540 | 20231220 | 095500 | 16642821500 | 104300 | 104300 | 104400 | 104000 | 769 |
| 541 | 20231220 | 095400 | 16562647600 | 104200 | 104400 | 104500 | 104200 | 429 |
| 542 | 20231220 | 095300 | 16517860000 | 104400 | 104300 | 104500 | 104200 | 742 |
| 543 | 20231220 | 095200 | 16440425900 | 104300 | 104400 | 104500 | 104300 | 937 |
| 544 | 20231220 | 095100 | 16342641500 | 104400 | 104400 | 104500 | 104200 | 481 |
| 545 | 20231220 | 095000 | 16292460900 | 104400 | 104500 | 104500 | 104300 | 865 |
| 546 | 20231220 | 094900 | 16202155900 | 104500 | 104300 | 104600 | 104200 | 785 |
| 547 | 20231220 | 094800 | 16120198100 | 104300 | 104600 | 104700 | 104200 | 375 |
| 548 | 20231220 | 094700 | 16081023500 | 104600 | 104700 | 104800 | 104500 | 1982 |
| 549 | 20231220 | 094600 | 15873592000 | 104600 | 104400 | 104700 | 104200 | 1904 |
| 550 | 20231220 | 094500 | 15674496900 | 104500 | 104400 | 104500 | 104300 | 934 |
| 551 | 20231220 | 094400 | 15576978200 | 104400 | 103900 | 104500 | 103900 | 782 |
| 552 | 20231220 | 094300 | 15495408400 | 104200 | 103700 | 104200 | 103500 | 1696 |
| 553 | 20231220 | 094200 | 15319545700 | 103700 | 104000 | 104000 | 103500 | 2532 |
| 554 | 20231220 | 094100 | 15056861500 | 104000 | 104400 | 104500 | 103800 | 3094 |
| 555 | 20231220 | 094000 | 14734817400 | 104400 | 104600 | 104700 | 104300 | 1156 |
| 556 | 20231220 | 093900 | 14614023000 | 104600 | 104600 | 104700 | 104500 | 850 |
| 557 | 20231220 | 093800 | 14525113800 | 104600 | 104600 | 104700 | 104300 | 799 |
| 558 | 20231220 | 093700 | 14441600200 | 104500 | 104800 | 104800 | 104200 | 1396 |
| 559 | 20231220 | 093600 | 14295746700 | 104700 | 104600 | 105200 | 104500 | 2583 |
| 560 | 20231220 | 093500 | 14024719100 | 104600 | 104800 | 104900 | 104500 | 869 |
| 561 | 20231220 | 093400 | 13933756200 | 104600 | 104800 | 105000 | 104600 | 2070 |
| 562 | 20231220 | 093300 | 13717023200 | 104500 | 105200 | 105200 | 104500 | 1481 |
| 563 | 20231220 | 093200 | 13561675000 | 105200 | 105300 | 105300 | 105100 | 1038 |
| 564 | 20231220 | 093100 | 13452455900 | 105300 | 105000 | 105300 | 105000 | 4449 |
| 565 | 20231220 | 093000 | 12984336500 | 105000 | 105100 | 105100 | 104900 | 1616 |
| 566 | 20231220 | 092900 | 12814734300 | 105100 | 104800 | 105200 | 104700 | 6985 |
| 567 | 20231220 | 092800 | 12081491600 | 104800 | 104900 | 104900 | 104700 | 1273 |
| 568 | 20231220 | 092700 | 11948041000 | 104900 | 104700 | 104900 | 104700 | 3325 |
| 569 | 20231220 | 092600 | 11599349300 | 104700 | 104700 | 104900 | 104700 | 1613 |
| 570 | 20231220 | 092500 | 11430331000 | 104700 | 104400 | 104800 | 104300 | 2143 |
| 571 | 20231220 | 092400 | 11206130900 | 104300 | 104500 | 104700 | 104200 | 1841 |
| 572 | 20231220 | 092300 | 11013774100 | 104600 | 104400 | 104600 | 104200 | 3433 |
| 573 | 20231220 | 092200 | 10655080800 | 104400 | 103900 | 104400 | 103900 | 4408 |
| 574 | 20231220 | 092100 | 10195881400 | 104000 | 103900 | 104100 | 103900 | 404 |
| 575 | 20231220 | 092000 | 10153880100 | 104000 | 103800 | 104100 | 103800 | 905 |
| 576 | 20231220 | 091900 | 10059813700 | 103800 | 103800 | 104100 | 103500 | 2338 |
| 577 | 20231220 | 091800 | 9816963500 | 104000 | 104400 | 104500 | 103900 | 1716 |
| 578 | 20231220 | 091700 | 9637882200 | 104400 | 104500 | 104600 | 104400 | 1830 |
| 579 | 20231220 | 091600 | 9446618900 | 104400 | 104000 | 104500 | 104000 | 7018 |
| 580 | 20231220 | 091500 | 8714565800 | 104000 | 103700 | 104000 | 103600 | 2423 |
| 581 | 20231220 | 091400 | 8462854800 | 103700 | 103800 | 103900 | 103500 | 997 |
| 582 | 20231220 | 091300 | 8359435500 | 103900 | 103400 | 103900 | 103100 | 1099 |
| 583 | 20231220 | 091200 | 8245754000 | 103400 | 104300 | 104300 | 103400 | 2938 |
| 584 | 20231220 | 091100 | 7940524300 | 104300 | 104200 | 104300 | 103900 | 3802 |
| 585 | 20231220 | 091000 | 7544721700 | 104200 | 104000 | 104300 | 104000 | 3195 |
| 586 | 20231220 | 090900 | 7211840400 | 104100 | 103300 | 104100 | 103100 | 11825 |
| 587 | 20231220 | 090800 | 5986086300 | 103300 | 103200 | 103500 | 103100 | 3389 |
| 588 | 20231220 | 090700 | 5635687400 | 103300 | 103500 | 103500 | 102900 | 2420 |
| 589 | 20231220 | 090600 | 5385406000 | 103500 | 102800 | 103500 | 102700 | 6678 |
| 590 | 20231220 | 090500 | 4696395600 | 102800 | 102800 | 103000 | 102300 | 1907 |
| 591 | 20231220 | 090400 | 4500816000 | 103000 | 103000 | 103200 | 102600 | 3001 |
| 592 | 20231220 | 090300 | 4191841000 | 103000 | 102100 | 103400 | 102100 | 5480 |
| 593 | 20231220 | 090200 | 3627651900 | 102200 | 103400 | 103400 | 102100 | 2246 |
| 594 | 20231220 | 090100 | 3396952500 | 103400 | 101900 | 103600 | 101400 | 11640 |
| 595 | 20231220 | 090000 | 2204470200 | 101100 | 100100 | 102200 | 100000 | 21848 |