32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 185300 | 9960908900 | 93700 | 93700 | 93700 | 93700 | 3355 |
| 3 | 20240226 | 185200 | 9960908900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 4 | 20240226 | 185100 | 9960908900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 5 | 20240226 | 185000 | 9960908900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 6 | 20240226 | 184900 | 9960908900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 7 | 20240226 | 184800 | 9960908900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 8 | 20240226 | 184700 | 9960908900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 9 | 20240226 | 184600 | 9960908900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 10 | 20240226 | 184500 | 9960908900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 11 | 20240226 | 184400 | 9960908900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 12 | 20240226 | 184300 | 9960908900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 13 | 20240226 | 184200 | 9960908900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 14 | 20240226 | 184100 | 9960908900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 15 | 20240226 | 184000 | 9960908900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 16 | 20240226 | 183900 | 9960908900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 17 | 20240226 | 183800 | 9960908900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 18 | 20240226 | 183700 | 9960908900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 19 | 20240226 | 183600 | 9960908900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 20 | 20240226 | 183500 | 9960908900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 21 | 20240226 | 183400 | 9960908900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 22 | 20240226 | 183300 | 9960908900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 23 | 20240226 | 183200 | 9960908900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 24 | 20240226 | 183100 | 9960908900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 25 | 20240226 | 183000 | 9960908900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 26 | 20240226 | 182900 | 9960908900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 27 | 20240226 | 182800 | 9960908900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 28 | 20240226 | 182700 | 9960908900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 29 | 20240226 | 182600 | 9960908900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 30 | 20240226 | 182500 | 9960908900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 31 | 20240226 | 182400 | 9960908900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 32 | 20240226 | 182300 | 9960908900 | 93700 | 93700 | 93700 | 93700 | 3355 |
| 33 | 20240226 | 182200 | 9960908900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 34 | 20240226 | 182100 | 9960908900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 35 | 20240226 | 182000 | 9960908900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 36 | 20240226 | 181900 | 9960908900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 37 | 20240226 | 181800 | 9960908900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 38 | 20240226 | 181700 | 9960908900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 39 | 20240226 | 181600 | 9960908900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 40 | 20240226 | 181500 | 9960908900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 41 | 20240226 | 181400 | 9960908900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 42 | 20240226 | 181300 | 9960908900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 43 | 20240226 | 181200 | 9960908900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 44 | 20240226 | 181100 | 9960908900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 45 | 20240226 | 181000 | 9960908900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 46 | 20240226 | 180900 | 9960908900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 47 | 20240226 | 180800 | 9960908900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 48 | 20240226 | 180700 | 9960908900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 49 | 20240226 | 180600 | 9960908900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 50 | 20240226 | 180500 | 9960908900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 51 | 20240226 | 180400 | 9960908900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 52 | 20240226 | 180300 | 9960908900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 53 | 20240226 | 180200 | 9960908900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 54 | 20240226 | 180100 | 9960908900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 55 | 20240226 | 180000 | 9960908900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 56 | 20240226 | 175900 | 9960908900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 57 | 20240226 | 175800 | 9960908900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 58 | 20240226 | 175700 | 9960908900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 59 | 20240226 | 175600 | 9960908900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 60 | 20240226 | 175500 | 9960908900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 61 | 20240226 | 175400 | 9960908900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 62 | 20240226 | 175300 | 9960908900 | 93700 | 93700 | 93700 | 93700 | 3355 |
| 63 | 20240226 | 175200 | 9960908900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 64 | 20240226 | 175100 | 9960908900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 65 | 20240226 | 175000 | 9960908900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 66 | 20240226 | 174900 | 9960908900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 67 | 20240226 | 174800 | 9960908900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 68 | 20240226 | 174700 | 9960908900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 69 | 20240226 | 174600 | 9960908900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 70 | 20240226 | 174500 | 9960908900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 71 | 20240226 | 174400 | 9960908900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 72 | 20240226 | 174300 | 9960908900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 73 | 20240226 | 174200 | 9960908900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 74 | 20240226 | 174100 | 9960908900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 75 | 20240226 | 174000 | 9960908900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 76 | 20240226 | 173900 | 9960908900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 77 | 20240226 | 173800 | 9960908900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 78 | 20240226 | 173700 | 9960908900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 79 | 20240226 | 173600 | 9960908900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 80 | 20240226 | 173500 | 9960908900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 81 | 20240226 | 173400 | 9960908900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 82 | 20240226 | 173300 | 9960908900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 83 | 20240226 | 173200 | 9960908900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 84 | 20240226 | 173100 | 9960908900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 85 | 20240226 | 173000 | 9960908900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 86 | 20240226 | 172900 | 9960908900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 87 | 20240226 | 172800 | 9960908900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 88 | 20240226 | 172700 | 9960908900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 89 | 20240226 | 172600 | 9960908900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 90 | 20240226 | 172500 | 9960908900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 91 | 20240226 | 172400 | 9960908900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 92 | 20240226 | 172300 | 9960908900 | 93700 | 93700 | 93700 | 93700 | 3355 |
| 93 | 20240226 | 172200 | 9960908900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 94 | 20240226 | 172100 | 9960908900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 95 | 20240226 | 172000 | 9960908900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 96 | 20240226 | 171900 | 9960908900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 97 | 20240226 | 171800 | 9960908900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 98 | 20240226 | 171700 | 9960908900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 99 | 20240226 | 171600 | 9960908900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 100 | 20240226 | 171500 | 9960908900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 101 | 20240226 | 171400 | 9960908900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 102 | 20240226 | 171300 | 9960908900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 103 | 20240226 | 171200 | 9960908900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 104 | 20240226 | 171100 | 9960908900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 105 | 20240226 | 171000 | 9960908900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 106 | 20240226 | 170900 | 9960908900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 107 | 20240226 | 170800 | 9960908900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 108 | 20240226 | 170700 | 9960908900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 109 | 20240226 | 170600 | 9960908900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 110 | 20240226 | 170500 | 9960908900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 111 | 20240226 | 170400 | 9960908900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 112 | 20240226 | 170300 | 9960908900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 113 | 20240226 | 170200 | 9960908900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 114 | 20240226 | 170100 | 9960908900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 115 | 20240226 | 170000 | 9960908900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 116 | 20240226 | 165900 | 9960908900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 117 | 20240226 | 165800 | 9960908900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 118 | 20240226 | 165700 | 9960908900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 119 | 20240226 | 165600 | 9960908900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 120 | 20240226 | 165500 | 9960908900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 121 | 20240226 | 165400 | 9960908900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 122 | 20240226 | 165300 | 9960908900 | 93700 | 93700 | 93700 | 93700 | 3355 |
| 123 | 20240226 | 165200 | 9960908900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 124 | 20240226 | 165100 | 9960908900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 125 | 20240226 | 165000 | 9960908900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 126 | 20240226 | 164900 | 9960908900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 127 | 20240226 | 164800 | 9960908900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 128 | 20240226 | 164700 | 9960908900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 129 | 20240226 | 164600 | 9960908900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 130 | 20240226 | 164500 | 9960908900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 131 | 20240226 | 164400 | 9960908900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 132 | 20240226 | 164300 | 9960908900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 133 | 20240226 | 164200 | 9960908900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 134 | 20240226 | 164100 | 9960908900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 135 | 20240226 | 164000 | 9960908900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 136 | 20240226 | 163900 | 9960908900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 137 | 20240226 | 163800 | 9960908900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 138 | 20240226 | 163700 | 9960908900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 139 | 20240226 | 163600 | 9960908900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 140 | 20240226 | 163500 | 9960908900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 141 | 20240226 | 163400 | 9960908900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 142 | 20240226 | 163300 | 9960908900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 143 | 20240226 | 163200 | 9960908900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 144 | 20240226 | 163100 | 9960908900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 145 | 20240226 | 163000 | 9960908900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 146 | 20240226 | 162900 | 9960908900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 147 | 20240226 | 162800 | 9960908900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 148 | 20240226 | 162700 | 9960908900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 149 | 20240226 | 162600 | 9960908900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 150 | 20240226 | 162500 | 9960908900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 151 | 20240226 | 162400 | 9960908900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 152 | 20240226 | 162300 | 9960908900 | 93700 | 93700 | 93700 | 93700 | 3355 |
| 153 | 20240226 | 162200 | 9960908900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 154 | 20240226 | 162100 | 9960908900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 155 | 20240226 | 162000 | 9960908900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 156 | 20240226 | 161900 | 9960908900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 157 | 20240226 | 161800 | 9960908900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 158 | 20240226 | 161700 | 9960908900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 159 | 20240226 | 161600 | 9960908900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 160 | 20240226 | 161500 | 9960908900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 161 | 20240226 | 161400 | 9960908900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 162 | 20240226 | 161300 | 9960908900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 163 | 20240226 | 161200 | 9960908900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 164 | 20240226 | 161100 | 9960908900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 165 | 20240226 | 161000 | 9960908900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 166 | 20240226 | 160900 | 9960908900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 167 | 20240226 | 160800 | 9960908900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 168 | 20240226 | 160700 | 9960908900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 169 | 20240226 | 160600 | 9960908900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 170 | 20240226 | 160500 | 9960908900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 171 | 20240226 | 160400 | 9960908900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 172 | 20240226 | 160300 | 9960908900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 173 | 20240226 | 160200 | 9960908900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 174 | 20240226 | 160100 | 9960908900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 175 | 20240226 | 160000 | 9960908900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 176 | 20240226 | 155900 | 9960908900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 177 | 20240226 | 155800 | 9960908900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 178 | 20240226 | 155700 | 9960908900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 179 | 20240226 | 155600 | 9960908900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 180 | 20240226 | 155500 | 9960908900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 181 | 20240226 | 155400 | 9960908900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 182 | 20240226 | 155300 | 9960908900 | 93700 | 93700 | 93700 | 93700 | 3355 |
| 183 | 20240226 | 155200 | 9960908900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 184 | 20240226 | 155100 | 9960908900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 185 | 20240226 | 155000 | 9960908900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 186 | 20240226 | 154900 | 9960908900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 187 | 20240226 | 154800 | 9960908900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 188 | 20240226 | 154700 | 9960908900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 189 | 20240226 | 154600 | 9960908900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 190 | 20240226 | 154500 | 9960908900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 191 | 20240226 | 154400 | 9960908900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 192 | 20240226 | 154300 | 9960908900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 193 | 20240226 | 154200 | 9960908900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 194 | 20240226 | 154100 | 9960908900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 195 | 20240226 | 154000 | 9960908900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 196 | 20240226 | 153900 | 9960908900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 197 | 20240226 | 153800 | 9960908900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 198 | 20240226 | 153700 | 9960908900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 199 | 20240226 | 153600 | 9960908900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 200 | 20240226 | 153500 | 9960908900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 201 | 20240226 | 153400 | 9960908900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 202 | 20240226 | 153300 | 9960908900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 203 | 20240226 | 153200 | 9960908900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 204 | 20240226 | 153100 | 9960908900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 205 | 20240226 | 153000 | 9960908900 | 93700 | 93700 | 93700 | 93700 | 3355 |
| 206 | 20240226 | 152900 | 9646545400 | 94000 | 94000 | 94000 | 94000 | 0 |
| 207 | 20240226 | 152800 | 9646545400 | 94000 | 94000 | 94000 | 94000 | 0 |
| 208 | 20240226 | 152700 | 9646545400 | 94000 | 94000 | 94000 | 94000 | 0 |
| 209 | 20240226 | 152600 | 9646545400 | 94000 | 94000 | 94000 | 94000 | 0 |
| 210 | 20240226 | 152500 | 9646545400 | 94000 | 94000 | 94000 | 94000 | 0 |
| 211 | 20240226 | 152400 | 9646545400 | 94000 | 94000 | 94000 | 94000 | 0 |
| 212 | 20240226 | 152300 | 9646545400 | 94000 | 94000 | 94000 | 94000 | 0 |
| 213 | 20240226 | 152200 | 9646545400 | 94000 | 94000 | 94000 | 94000 | 0 |
| 214 | 20240226 | 152100 | 9646545400 | 94000 | 94000 | 94000 | 94000 | 0 |
| 215 | 20240226 | 152000 | 9646545400 | 94000 | 94000 | 94000 | 94000 | 0 |
| 216 | 20240226 | 151900 | 9646545400 | 94000 | 94000 | 94000 | 93800 | 615 |
| 217 | 20240226 | 151800 | 9588751200 | 93900 | 93700 | 94000 | 93700 | 113 |
| 218 | 20240226 | 151700 | 9578134000 | 93700 | 93700 | 94100 | 93700 | 397 |
| 219 | 20240226 | 151600 | 9540874900 | 93700 | 93700 | 93800 | 93700 | 385 |
| 220 | 20240226 | 151500 | 9504770300 | 93700 | 93400 | 93900 | 93400 | 869 |
| 221 | 20240226 | 151400 | 9423442800 | 93400 | 93400 | 93500 | 93400 | 363 |
| 222 | 20240226 | 151300 | 9389522600 | 93400 | 93500 | 93500 | 93400 | 180 |
| 223 | 20240226 | 151200 | 9372705600 | 93400 | 93500 | 93500 | 93400 | 193 |
| 224 | 20240226 | 151100 | 9354663800 | 93600 | 93600 | 93600 | 93500 | 146 |
| 225 | 20240226 | 151000 | 9341005300 | 93600 | 93800 | 93800 | 93500 | 288 |
| 226 | 20240226 | 150900 | 9314046700 | 93800 | 93500 | 93900 | 93400 | 587 |
| 227 | 20240226 | 150800 | 9259090800 | 93400 | 93500 | 93500 | 93300 | 1779 |
| 228 | 20240226 | 150700 | 9092843600 | 93500 | 93400 | 93500 | 93300 | 729 |
| 229 | 20240226 | 150600 | 9024762600 | 93400 | 93400 | 93500 | 93300 | 428 |
| 230 | 20240226 | 150500 | 8984792600 | 93300 | 93400 | 93400 | 93300 | 306 |
| 231 | 20240226 | 150400 | 8956218800 | 93300 | 93400 | 93400 | 93300 | 965 |
| 232 | 20240226 | 150300 | 8866092000 | 93300 | 93400 | 93500 | 93300 | 587 |
| 233 | 20240226 | 150200 | 8811299000 | 93400 | 93500 | 93500 | 93300 | 342 |
| 234 | 20240226 | 150100 | 8779359800 | 93400 | 93400 | 93500 | 93300 | 233 |
| 235 | 20240226 | 150000 | 8757601200 | 93400 | 93300 | 93400 | 93300 | 1031 |
| 236 | 20240226 | 145900 | 8661318200 | 93400 | 93300 | 93400 | 93300 | 155 |
| 237 | 20240226 | 145800 | 8646850400 | 93300 | 93300 | 93400 | 93300 | 300 |
| 238 | 20240226 | 145700 | 8618841700 | 93300 | 93300 | 93400 | 93300 | 323 |
| 239 | 20240226 | 145600 | 8588694100 | 93400 | 93400 | 93400 | 93300 | 155 |
| 240 | 20240226 | 145500 | 8574222100 | 93300 | 93300 | 93400 | 93300 | 806 |
| 241 | 20240226 | 145400 | 8499009600 | 93300 | 93300 | 93500 | 93300 | 283 |
| 242 | 20240226 | 145300 | 8472594700 | 93400 | 93300 | 93400 | 93300 | 258 |
| 243 | 20240226 | 145200 | 8448509200 | 93400 | 93300 | 93400 | 93300 | 552 |
| 244 | 20240226 | 145100 | 8396962500 | 93400 | 93300 | 93500 | 93300 | 269 |
| 245 | 20240226 | 145000 | 8371847700 | 93400 | 93300 | 93400 | 93300 | 259 |
| 246 | 20240226 | 144900 | 8347670400 | 93400 | 93300 | 93400 | 93300 | 214 |
| 247 | 20240226 | 144800 | 8327699000 | 93300 | 93400 | 93400 | 93300 | 593 |
| 248 | 20240226 | 144700 | 8272327100 | 93400 | 93300 | 93400 | 93300 | 708 |
| 249 | 20240226 | 144600 | 8206205200 | 93300 | 93300 | 93400 | 93300 | 323 |
| 250 | 20240226 | 144500 | 8176059300 | 93300 | 93400 | 93400 | 93300 | 116 |
| 251 | 20240226 | 144400 | 8165234700 | 93400 | 93300 | 93400 | 93300 | 100 |
| 252 | 20240226 | 144300 | 8155903500 | 93300 | 93400 | 93400 | 93300 | 138 |
| 253 | 20240226 | 144200 | 8143023100 | 93300 | 93300 | 93400 | 93300 | 128 |
| 254 | 20240226 | 144100 | 8131080000 | 93400 | 93300 | 93400 | 93300 | 1063 |
| 255 | 20240226 | 144000 | 8031797900 | 93300 | 93300 | 93400 | 93200 | 975 |
| 256 | 20240226 | 143900 | 7940842200 | 93300 | 93300 | 93400 | 93300 | 302 |
| 257 | 20240226 | 143800 | 7912665100 | 93400 | 93300 | 93400 | 93300 | 127 |
| 258 | 20240226 | 143700 | 7900815400 | 93300 | 93400 | 93400 | 93300 | 156 |
| 259 | 20240226 | 143600 | 7886258300 | 93300 | 93300 | 93400 | 93300 | 152 |
| 260 | 20240226 | 143500 | 7872075100 | 93300 | 93300 | 93400 | 93300 | 185 |
| 261 | 20240226 | 143400 | 7854809100 | 93400 | 93300 | 93400 | 93300 | 159 |
| 262 | 20240226 | 143300 | 7839973500 | 93400 | 93400 | 93400 | 93300 | 198 |
| 263 | 20240226 | 143200 | 7821495800 | 93300 | 93400 | 93400 | 93300 | 128 |
| 264 | 20240226 | 143100 | 7809546800 | 93500 | 93300 | 93500 | 93300 | 161 |
| 265 | 20240226 | 143000 | 7794520700 | 93400 | 93400 | 93400 | 93300 | 222 |
| 266 | 20240226 | 142900 | 7773788200 | 93400 | 93200 | 93500 | 93200 | 1049 |
| 267 | 20240226 | 142800 | 7675856600 | 93200 | 93200 | 93300 | 93200 | 349 |
| 268 | 20240226 | 142700 | 7643306600 | 93200 | 93200 | 93300 | 93200 | 233 |
| 269 | 20240226 | 142600 | 7621587200 | 93200 | 93300 | 93400 | 93200 | 266 |
| 270 | 20240226 | 142500 | 7596773900 | 93400 | 93300 | 93400 | 93300 | 129 |
| 271 | 20240226 | 142400 | 7584737600 | 93300 | 93300 | 93400 | 93300 | 106 |
| 272 | 20240226 | 142300 | 7574847100 | 93300 | 93500 | 93500 | 93300 | 328 |
| 273 | 20240226 | 142200 | 7544220800 | 93400 | 93400 | 93500 | 93400 | 126 |
| 274 | 20240226 | 142100 | 7532452000 | 93400 | 93500 | 93500 | 93400 | 110 |
| 275 | 20240226 | 142000 | 7522177900 | 93400 | 93300 | 93500 | 93300 | 861 |
| 276 | 20240226 | 141900 | 7441718600 | 93300 | 93300 | 93400 | 93200 | 564 |
| 277 | 20240226 | 141800 | 7389098500 | 93300 | 93400 | 93400 | 93300 | 132 |
| 278 | 20240226 | 141700 | 7376782700 | 93300 | 93400 | 93400 | 93300 | 88 |
| 279 | 20240226 | 141600 | 7368571300 | 93300 | 93300 | 93400 | 93300 | 144 |
| 280 | 20240226 | 141500 | 7355135900 | 93300 | 93400 | 93400 | 93300 | 186 |
| 281 | 20240226 | 141400 | 7337776300 | 93300 | 93400 | 93500 | 93300 | 154 |
| 282 | 20240226 | 141300 | 7323397100 | 93400 | 93400 | 93400 | 93300 | 368 |
| 283 | 20240226 | 141200 | 7289029600 | 93300 | 93300 | 93300 | 93300 | 200 |
| 284 | 20240226 | 141100 | 7270369600 | 93300 | 93400 | 93400 | 93300 | 60 |
| 285 | 20240226 | 141000 | 7264771500 | 93400 | 93400 | 93500 | 93400 | 226 |
| 286 | 20240226 | 140900 | 7243662500 | 93400 | 93500 | 93500 | 93300 | 162 |
| 287 | 20240226 | 140800 | 7228533700 | 93500 | 93600 | 93600 | 93500 | 178 |
| 288 | 20240226 | 140700 | 7211889900 | 93600 | 93300 | 93600 | 93300 | 584 |
| 289 | 20240226 | 140600 | 7157319600 | 93300 | 93300 | 93300 | 93300 | 147 |
| 290 | 20240226 | 140500 | 7143604500 | 93300 | 93300 | 93300 | 93300 | 185 |
| 291 | 20240226 | 140400 | 7126344000 | 93300 | 93400 | 93400 | 93300 | 518 |
| 292 | 20240226 | 140300 | 7078014500 | 93300 | 93300 | 93300 | 93300 | 217 |
| 293 | 20240226 | 140200 | 7057768400 | 93300 | 93300 | 93300 | 93300 | 1101 |
| 294 | 20240226 | 140100 | 6955045100 | 93300 | 93400 | 93400 | 93300 | 385 |
| 295 | 20240226 | 140000 | 6919086300 | 93400 | 93400 | 93500 | 93400 | 154 |
| 296 | 20240226 | 135900 | 6904702600 | 93400 | 93400 | 93500 | 93400 | 118 |
| 297 | 20240226 | 135800 | 6893678400 | 93400 | 93500 | 93500 | 93400 | 205 |
| 298 | 20240226 | 135700 | 6874527200 | 93400 | 93500 | 93500 | 93400 | 91 |
| 299 | 20240226 | 135600 | 6866027700 | 93600 | 93400 | 93600 | 93400 | 760 |
| 300 | 20240226 | 135500 | 6795012200 | 93400 | 93400 | 93500 | 93400 | 173 |
| 301 | 20240226 | 135400 | 6778853000 | 93400 | 93400 | 93400 | 93400 | 398 |
| 302 | 20240226 | 135300 | 6741679800 | 93400 | 93600 | 93600 | 93400 | 2564 |
| 303 | 20240226 | 135200 | 6501875900 | 93600 | 93600 | 93600 | 93600 | 134 |
| 304 | 20240226 | 135100 | 6489333500 | 93600 | 93800 | 93800 | 93600 | 718 |
| 305 | 20240226 | 135000 | 6422058400 | 93800 | 93700 | 93800 | 93700 | 172 |
| 306 | 20240226 | 134900 | 6405931900 | 93700 | 93700 | 93800 | 93700 | 166 |
| 307 | 20240226 | 134800 | 6390373700 | 93700 | 93700 | 93700 | 93700 | 127 |
| 308 | 20240226 | 134700 | 6378473800 | 93700 | 93700 | 93700 | 93700 | 127 |
| 309 | 20240226 | 134600 | 6366573900 | 93700 | 93700 | 93700 | 93700 | 58 |
| 310 | 20240226 | 134500 | 6361139300 | 93700 | 93800 | 93800 | 93700 | 196 |
| 311 | 20240226 | 134400 | 6342766500 | 93700 | 93700 | 93900 | 93700 | 203 |
| 312 | 20240226 | 134300 | 6323738300 | 93700 | 93800 | 93800 | 93700 | 117 |
| 313 | 20240226 | 134200 | 6312772300 | 93800 | 93700 | 93900 | 93700 | 222 |
| 314 | 20240226 | 134100 | 6291946600 | 93800 | 93800 | 93800 | 93700 | 181 |
| 315 | 20240226 | 134000 | 6274977100 | 93800 | 93800 | 93800 | 93700 | 111 |
| 316 | 20240226 | 133900 | 6264568300 | 93800 | 93700 | 93900 | 93700 | 90 |
| 317 | 20240226 | 133800 | 6256128900 | 93700 | 93700 | 93800 | 93700 | 201 |
| 318 | 20240226 | 133700 | 6237295100 | 93700 | 93800 | 93800 | 93700 | 126 |
| 319 | 20240226 | 133600 | 6225480500 | 93800 | 93700 | 93800 | 93700 | 225 |
| 320 | 20240226 | 133500 | 6204376000 | 93700 | 93700 | 93700 | 93700 | 133 |
| 321 | 20240226 | 133400 | 6191913900 | 93700 | 93700 | 93700 | 93700 | 153 |
| 322 | 20240226 | 133300 | 6177577800 | 93700 | 93700 | 93800 | 93700 | 171 |
| 323 | 20240226 | 133200 | 6161551100 | 93700 | 93700 | 93800 | 93700 | 71 |
| 324 | 20240226 | 133100 | 6154898200 | 93700 | 93700 | 93800 | 93700 | 166 |
| 325 | 20240226 | 133000 | 6139341900 | 93700 | 93700 | 93800 | 93700 | 255 |
| 326 | 20240226 | 132900 | 6115443600 | 93700 | 93700 | 93700 | 93700 | 79 |
| 327 | 20240226 | 132800 | 6108041300 | 93700 | 93700 | 93800 | 93700 | 97 |
| 328 | 20240226 | 132700 | 6098951800 | 93700 | 93700 | 93800 | 93700 | 139 |
| 329 | 20240226 | 132600 | 6085924100 | 93700 | 93700 | 93800 | 93700 | 224 |
| 330 | 20240226 | 132500 | 6064925700 | 93700 | 93700 | 93800 | 93700 | 99 |
| 331 | 20240226 | 132400 | 6055647200 | 93800 | 93700 | 93800 | 93700 | 173 |
| 332 | 20240226 | 132300 | 6039434000 | 93700 | 93700 | 93900 | 93700 | 79 |
| 333 | 20240226 | 132200 | 6032030300 | 93700 | 93800 | 93900 | 93700 | 202 |
| 334 | 20240226 | 132100 | 6013093800 | 93800 | 93700 | 93800 | 93700 | 1163 |
| 335 | 20240226 | 132000 | 5904119900 | 93800 | 93700 | 94000 | 93700 | 123 |
| 336 | 20240226 | 131900 | 5892574800 | 93700 | 93800 | 93800 | 93700 | 199 |
| 337 | 20240226 | 131800 | 5873916500 | 93800 | 93800 | 93900 | 93800 | 61 |
| 338 | 20240226 | 131700 | 5868194500 | 93800 | 93800 | 93900 | 93800 | 86 |
| 339 | 20240226 | 131600 | 5860127600 | 93800 | 93800 | 93900 | 93800 | 193 |
| 340 | 20240226 | 131500 | 5842021500 | 93800 | 93700 | 93900 | 93700 | 124 |
| 341 | 20240226 | 131400 | 5830390700 | 93800 | 93700 | 93800 | 93700 | 75 |
| 342 | 20240226 | 131300 | 5823362500 | 93700 | 93800 | 93800 | 93700 | 131 |
| 343 | 20240226 | 131200 | 5811087600 | 93700 | 93700 | 93700 | 93700 | 93 |
| 344 | 20240226 | 131100 | 5802373500 | 93700 | 93800 | 94100 | 93700 | 281 |
| 345 | 20240226 | 131000 | 5776022200 | 93700 | 93800 | 93800 | 93700 | 523 |
| 346 | 20240226 | 130900 | 5726980800 | 94100 | 94000 | 94100 | 93800 | 515 |
| 347 | 20240226 | 130800 | 5678610200 | 94100 | 93800 | 94100 | 93800 | 247 |
| 348 | 20240226 | 130700 | 5655394200 | 93800 | 93800 | 93800 | 93800 | 228 |
| 349 | 20240226 | 130600 | 5634007800 | 93800 | 93800 | 93800 | 93800 | 62 |
| 350 | 20240226 | 130500 | 5628192200 | 93800 | 93900 | 93900 | 93800 | 174 |
| 351 | 20240226 | 130400 | 5611867600 | 93900 | 93900 | 93900 | 93900 | 72 |
| 352 | 20240226 | 130300 | 5605106800 | 93900 | 93900 | 94000 | 93900 | 154 |
| 353 | 20240226 | 130200 | 5590646000 | 93900 | 93900 | 93900 | 93900 | 137 |
| 354 | 20240226 | 130100 | 5577781700 | 93900 | 93900 | 94000 | 93900 | 56 |
| 355 | 20240226 | 130000 | 5572522500 | 94000 | 93900 | 94000 | 93900 | 810 |
| 356 | 20240226 | 125900 | 5496460900 | 93900 | 93900 | 93900 | 93900 | 116 |
| 357 | 20240226 | 125800 | 5485568500 | 93900 | 94000 | 94000 | 93900 | 106 |
| 358 | 20240226 | 125700 | 5475610600 | 94000 | 94200 | 94200 | 93900 | 65 |
| 359 | 20240226 | 125600 | 5469503700 | 94000 | 93900 | 94000 | 93900 | 169 |
| 360 | 20240226 | 125500 | 5453634300 | 93900 | 93900 | 94100 | 93900 | 67 |
| 361 | 20240226 | 125400 | 5447337800 | 93900 | 93800 | 93900 | 93800 | 73 |
| 362 | 20240226 | 125300 | 5440487800 | 93800 | 93900 | 93900 | 93800 | 241 |
| 363 | 20240226 | 125200 | 5417877900 | 93900 | 94000 | 94000 | 93900 | 114 |
| 364 | 20240226 | 125100 | 5407170400 | 94000 | 94000 | 94100 | 94000 | 24 |
| 365 | 20240226 | 125000 | 5404913400 | 94000 | 94100 | 94200 | 93900 | 99 |
| 366 | 20240226 | 124900 | 5395603900 | 94100 | 94000 | 94200 | 93900 | 122 |
| 367 | 20240226 | 124800 | 5384126800 | 94000 | 93900 | 94100 | 93800 | 206 |
| 368 | 20240226 | 124700 | 5364781100 | 93900 | 93900 | 93900 | 93900 | 136 |
| 369 | 20240226 | 124600 | 5352010700 | 93900 | 93900 | 93900 | 93900 | 54 |
| 370 | 20240226 | 124500 | 5346940100 | 93900 | 93900 | 93900 | 93900 | 109 |
| 371 | 20240226 | 124400 | 5336705000 | 93900 | 93900 | 93900 | 93900 | 85 |
| 372 | 20240226 | 124300 | 5328723500 | 93900 | 93900 | 93900 | 93900 | 58 |
| 373 | 20240226 | 124200 | 5323277300 | 93800 | 93800 | 94000 | 93800 | 109 |
| 374 | 20240226 | 124100 | 5313041100 | 93800 | 93800 | 93900 | 93800 | 117 |
| 375 | 20240226 | 124000 | 5302065400 | 93800 | 93800 | 93900 | 93800 | 51 |
| 376 | 20240226 | 123900 | 5297281400 | 93800 | 93800 | 93800 | 93800 | 157 |
| 377 | 20240226 | 123800 | 5282554800 | 93800 | 93900 | 93900 | 93800 | 423 |
| 378 | 20240226 | 123700 | 5242835400 | 93900 | 94000 | 94000 | 93900 | 123 |
| 379 | 20240226 | 123600 | 5231281100 | 94000 | 94000 | 94000 | 94000 | 76 |
| 380 | 20240226 | 123500 | 5224137100 | 94000 | 94000 | 94200 | 94000 | 107 |
| 381 | 20240226 | 123400 | 5214076500 | 94000 | 94000 | 94400 | 94000 | 117 |
| 382 | 20240226 | 123300 | 5203074900 | 94000 | 94000 | 94100 | 94000 | 97 |
| 383 | 20240226 | 123200 | 5193956600 | 94000 | 94200 | 94200 | 94000 | 51 |
| 384 | 20240226 | 123100 | 5189156700 | 94200 | 94100 | 94200 | 94000 | 117 |
| 385 | 20240226 | 123000 | 5178147500 | 94200 | 94200 | 94200 | 94100 | 30 |
| 386 | 20240226 | 122900 | 5175322400 | 94100 | 94100 | 94100 | 94000 | 133 |
| 387 | 20240226 | 122800 | 5162815200 | 94100 | 94000 | 94100 | 94000 | 126 |
| 388 | 20240226 | 122700 | 5150969700 | 94000 | 94000 | 94000 | 94000 | 33 |
| 389 | 20240226 | 122600 | 5147867700 | 94000 | 94000 | 94000 | 94000 | 74 |
| 390 | 20240226 | 122500 | 5140911700 | 94000 | 94000 | 94200 | 94000 | 152 |
| 391 | 20240226 | 122400 | 5126620000 | 94400 | 94100 | 94400 | 94000 | 74 |
| 392 | 20240226 | 122300 | 5119654500 | 94000 | 94000 | 94000 | 94000 | 146 |
| 393 | 20240226 | 122200 | 5105930500 | 94000 | 94000 | 94100 | 94000 | 160 |
| 394 | 20240226 | 122100 | 5090890400 | 94000 | 94000 | 94100 | 94000 | 92 |
| 395 | 20240226 | 122000 | 5082240300 | 94000 | 94100 | 94100 | 94000 | 980 |
| 396 | 20240226 | 121900 | 4990025200 | 94100 | 94300 | 94300 | 94100 | 444 |
| 397 | 20240226 | 121800 | 4948200600 | 94200 | 94200 | 94200 | 94200 | 77 |
| 398 | 20240226 | 121700 | 4940947200 | 94200 | 94300 | 94300 | 94200 | 89 |
| 399 | 20240226 | 121600 | 4932558500 | 94300 | 94200 | 94400 | 94200 | 126 |
| 400 | 20240226 | 121500 | 4920674600 | 94200 | 94200 | 94400 | 94200 | 123 |
| 401 | 20240226 | 121400 | 4909074900 | 94300 | 94200 | 94300 | 94200 | 234 |
| 402 | 20240226 | 121300 | 4887030000 | 94200 | 94300 | 94300 | 94200 | 82 |
| 403 | 20240226 | 121200 | 4879300000 | 94300 | 94300 | 94300 | 94300 | 111 |
| 404 | 20240226 | 121100 | 4868832700 | 94300 | 94200 | 94400 | 94200 | 59 |
| 405 | 20240226 | 121000 | 4863269400 | 94300 | 94200 | 94300 | 94200 | 100 |
| 406 | 20240226 | 120900 | 4853840000 | 94300 | 94200 | 94400 | 94200 | 103 |
| 407 | 20240226 | 120800 | 4844131900 | 94200 | 94200 | 94300 | 94200 | 92 |
| 408 | 20240226 | 120700 | 4835464900 | 94200 | 94200 | 94300 | 94200 | 173 |
| 409 | 20240226 | 120600 | 4819156300 | 94300 | 94300 | 94400 | 94300 | 522 |
| 410 | 20240226 | 120500 | 4769930500 | 94300 | 94300 | 94400 | 94300 | 142 |
| 411 | 20240226 | 120400 | 4756530900 | 94300 | 94300 | 94400 | 94300 | 57 |
| 412 | 20240226 | 120300 | 4751154700 | 94300 | 94400 | 94400 | 94300 | 147 |
| 413 | 20240226 | 120200 | 4737289600 | 94500 | 94500 | 94500 | 94400 | 131 |
| 414 | 20240226 | 120100 | 4724916100 | 94500 | 94600 | 94600 | 94500 | 37 |
| 415 | 20240226 | 120000 | 4721419200 | 94500 | 94600 | 94600 | 94500 | 189 |
| 416 | 20240226 | 115900 | 4703552100 | 94500 | 94500 | 94600 | 94500 | 105 |
| 417 | 20240226 | 115800 | 4693629200 | 94500 | 94500 | 94500 | 94300 | 205 |
| 418 | 20240226 | 115700 | 4674256900 | 94300 | 94400 | 94400 | 94300 | 117 |
| 419 | 20240226 | 115600 | 4663214000 | 94300 | 94400 | 94400 | 94300 | 55 |
| 420 | 20240226 | 115500 | 4658024400 | 94500 | 94300 | 94500 | 94300 | 138 |
| 421 | 20240226 | 115400 | 4644999800 | 94300 | 94300 | 94400 | 94300 | 104 |
| 422 | 20240226 | 115300 | 4635192500 | 94300 | 94300 | 94400 | 94300 | 46 |
| 423 | 20240226 | 115200 | 4630854500 | 94300 | 94300 | 94300 | 94300 | 141 |
| 424 | 20240226 | 115100 | 4617558200 | 94300 | 94300 | 94400 | 94300 | 161 |
| 425 | 20240226 | 115000 | 4602369100 | 94300 | 94300 | 94400 | 94300 | 57 |
| 426 | 20240226 | 114900 | 4596992000 | 94300 | 94300 | 94400 | 94300 | 90 |
| 427 | 20240226 | 114800 | 4588504900 | 94300 | 94300 | 94300 | 94300 | 75 |
| 428 | 20240226 | 114700 | 4581432400 | 94200 | 94200 | 94400 | 94200 | 100 |
| 429 | 20240226 | 114600 | 4572006800 | 94300 | 94200 | 94300 | 94200 | 125 |
| 430 | 20240226 | 114500 | 4560228000 | 94300 | 94200 | 94300 | 94200 | 83 |
| 431 | 20240226 | 114400 | 4552407000 | 94200 | 94200 | 94200 | 94200 | 134 |
| 432 | 20240226 | 114300 | 4539784200 | 94200 | 94100 | 94300 | 94100 | 199 |
| 433 | 20240226 | 114200 | 4521041300 | 94100 | 94100 | 94200 | 94100 | 46 |
| 434 | 20240226 | 114100 | 4516711500 | 94100 | 94100 | 94200 | 94100 | 77 |
| 435 | 20240226 | 114000 | 4509465100 | 94200 | 94200 | 94200 | 94100 | 127 |
| 436 | 20240226 | 113900 | 4497501800 | 94300 | 94300 | 94300 | 94200 | 35 |
| 437 | 20240226 | 113800 | 4494204300 | 94200 | 93900 | 94200 | 93900 | 474 |
| 438 | 20240226 | 113700 | 4449606900 | 93900 | 94000 | 94000 | 93900 | 48 |
| 439 | 20240226 | 113600 | 4445099100 | 93900 | 94000 | 94000 | 93900 | 100 |
| 440 | 20240226 | 113500 | 4435709000 | 93900 | 93900 | 93900 | 93800 | 114 |
| 441 | 20240226 | 113400 | 4425006600 | 94000 | 94000 | 94000 | 93900 | 164 |
| 442 | 20240226 | 113300 | 4409603300 | 93900 | 93900 | 94100 | 93900 | 127 |
| 443 | 20240226 | 113200 | 4397665900 | 93900 | 93900 | 94000 | 93900 | 177 |
| 444 | 20240226 | 113100 | 4381044500 | 93900 | 94000 | 94100 | 93900 | 65 |
| 445 | 20240226 | 113000 | 4374936600 | 94000 | 94000 | 94100 | 94000 | 59 |
| 446 | 20240226 | 112900 | 4369390200 | 94000 | 94000 | 94100 | 94000 | 157 |
| 447 | 20240226 | 112800 | 4354631100 | 94000 | 94100 | 94100 | 94000 | 106 |
| 448 | 20240226 | 112700 | 4344666200 | 94000 | 94000 | 94000 | 94000 | 63 |
| 449 | 20240226 | 112600 | 4338744200 | 93900 | 94100 | 94200 | 93900 | 119 |
| 450 | 20240226 | 112500 | 4327552900 | 94100 | 93800 | 94100 | 93800 | 208 |
| 451 | 20240226 | 112400 | 4308007600 | 93800 | 93900 | 93900 | 93800 | 111 |
| 452 | 20240226 | 112300 | 4297587200 | 93900 | 93900 | 94000 | 93900 | 154 |
| 453 | 20240226 | 112200 | 4283126500 | 93900 | 94000 | 94000 | 93900 | 161 |
| 454 | 20240226 | 112100 | 4267992800 | 94000 | 94200 | 94200 | 94000 | 160 |
| 455 | 20240226 | 112000 | 4252941600 | 94200 | 94100 | 94300 | 94100 | 445 |
| 456 | 20240226 | 111900 | 4211043500 | 94100 | 93900 | 94100 | 93900 | 159 |
| 457 | 20240226 | 111800 | 4196098500 | 94000 | 94000 | 94000 | 94000 | 100 |
| 458 | 20240226 | 111700 | 4186698500 | 94000 | 94000 | 94000 | 94000 | 98 |
| 459 | 20240226 | 111600 | 4177486500 | 94000 | 94000 | 94100 | 94000 | 109 |
| 460 | 20240226 | 111500 | 4167237300 | 94000 | 94100 | 94100 | 94000 | 93 |
| 461 | 20240226 | 111400 | 4158492600 | 94100 | 94000 | 94100 | 94000 | 56 |
| 462 | 20240226 | 111300 | 4153223500 | 94100 | 94100 | 94200 | 94000 | 120 |
| 463 | 20240226 | 111200 | 4141930700 | 94100 | 93900 | 94100 | 93900 | 296 |
| 464 | 20240226 | 111100 | 4114102400 | 93700 | 93900 | 93900 | 93700 | 67 |
| 465 | 20240226 | 111000 | 4107817800 | 93800 | 93800 | 93800 | 93800 | 98 |
| 466 | 20240226 | 110900 | 4098625400 | 93800 | 93900 | 93900 | 93700 | 96 |
| 467 | 20240226 | 110800 | 4089616500 | 93800 | 93800 | 94000 | 93700 | 68 |
| 468 | 20240226 | 110700 | 4083239000 | 93800 | 93700 | 93800 | 93700 | 121 |
| 469 | 20240226 | 110600 | 4071901200 | 93700 | 93800 | 93800 | 93600 | 115 |
| 470 | 20240226 | 110500 | 4061124400 | 93800 | 93700 | 93800 | 93700 | 64 |
| 471 | 20240226 | 110400 | 4055126800 | 93700 | 93700 | 93800 | 93700 | 202 |
| 472 | 20240226 | 110300 | 4036199200 | 93700 | 93800 | 93900 | 93700 | 24 |
| 473 | 20240226 | 110200 | 4033948400 | 93700 | 93700 | 93800 | 93700 | 349 |
| 474 | 20240226 | 110100 | 4001241600 | 93700 | 93700 | 93900 | 93700 | 64 |
| 475 | 20240226 | 110000 | 3995240300 | 93700 | 93700 | 93800 | 93700 | 55 |
| 476 | 20240226 | 105900 | 3990085300 | 93700 | 93700 | 93800 | 93700 | 158 |
| 477 | 20240226 | 105800 | 3975278100 | 93700 | 93700 | 93700 | 93700 | 158 |
| 478 | 20240226 | 105700 | 3960473500 | 93800 | 93700 | 93800 | 93700 | 84 |
| 479 | 20240226 | 105600 | 3952602500 | 93800 | 93900 | 93900 | 93800 | 1198 |
| 480 | 20240226 | 105500 | 3840209700 | 94000 | 93900 | 94000 | 93900 | 87 |
| 481 | 20240226 | 105400 | 3832039600 | 93900 | 93900 | 93900 | 93900 | 92 |
| 482 | 20240226 | 105300 | 3823400800 | 93900 | 93900 | 94000 | 93900 | 128 |
| 483 | 20240226 | 105200 | 3811381400 | 93900 | 93900 | 93900 | 93900 | 81 |
| 484 | 20240226 | 105100 | 3803775500 | 93900 | 93900 | 93900 | 93800 | 59 |
| 485 | 20240226 | 105000 | 3798235700 | 93800 | 93800 | 93900 | 93800 | 301 |
| 486 | 20240226 | 104900 | 3769998600 | 93800 | 93800 | 93900 | 93800 | 87 |
| 487 | 20240226 | 104800 | 3761837200 | 93800 | 93800 | 93900 | 93800 | 82 |
| 488 | 20240226 | 104700 | 3754144900 | 93800 | 93800 | 93800 | 93700 | 163 |
| 489 | 20240226 | 104600 | 3738866400 | 93900 | 93900 | 93900 | 93800 | 51 |
| 490 | 20240226 | 104500 | 3734082200 | 93800 | 93800 | 93900 | 93700 | 100 |
| 491 | 20240226 | 104400 | 3724703900 | 93800 | 93900 | 93900 | 93700 | 167 |
| 492 | 20240226 | 104300 | 3709037000 | 94000 | 94200 | 94200 | 94000 | 196 |
| 493 | 20240226 | 104200 | 3690602800 | 94200 | 94200 | 94200 | 94100 | 77 |
| 494 | 20240226 | 104100 | 3683350600 | 94200 | 94200 | 94300 | 94200 | 203 |
| 495 | 20240226 | 104000 | 3664215700 | 94100 | 94100 | 94200 | 94000 | 101 |
| 496 | 20240226 | 103900 | 3654712700 | 94000 | 94100 | 94300 | 94000 | 166 |
| 497 | 20240226 | 103800 | 3639092600 | 94100 | 94100 | 94200 | 94100 | 65 |
| 498 | 20240226 | 103700 | 3632975500 | 94100 | 93900 | 94100 | 93700 | 389 |
| 499 | 20240226 | 103600 | 3596453500 | 93800 | 93900 | 93900 | 93800 | 72 |
| 500 | 20240226 | 103500 | 3589693300 | 93900 | 93900 | 94000 | 93900 | 113 |
| 501 | 20240226 | 103400 | 3579081700 | 93900 | 93600 | 93900 | 93600 | 133 |
| 502 | 20240226 | 103300 | 3566607400 | 93600 | 93600 | 93600 | 93600 | 57 |
| 503 | 20240226 | 103200 | 3561272200 | 93700 | 93700 | 93800 | 93600 | 42 |
| 504 | 20240226 | 103100 | 3557336400 | 93700 | 93600 | 93800 | 93600 | 237 |
| 505 | 20240226 | 103000 | 3535129200 | 93600 | 93500 | 93600 | 93500 | 45 |
| 506 | 20240226 | 102900 | 3530917400 | 93500 | 93600 | 93700 | 93500 | 143 |
| 507 | 20240226 | 102800 | 3517534400 | 93600 | 93600 | 93600 | 93600 | 131 |
| 508 | 20240226 | 102700 | 3505272800 | 93600 | 93500 | 93600 | 93500 | 111 |
| 509 | 20240226 | 102600 | 3494891200 | 93500 | 93600 | 93600 | 93500 | 89 |
| 510 | 20240226 | 102500 | 3486566400 | 93700 | 93500 | 93700 | 93500 | 227 |
| 511 | 20240226 | 102400 | 3465321900 | 93500 | 93500 | 93600 | 93500 | 95 |
| 512 | 20240226 | 102300 | 3456438900 | 93600 | 93600 | 93600 | 93600 | 95 |
| 513 | 20240226 | 102200 | 3447546900 | 93600 | 93600 | 93700 | 93600 | 57 |
| 514 | 20240226 | 102100 | 3442209100 | 93600 | 93600 | 93600 | 93600 | 74 |
| 515 | 20240226 | 102000 | 3435282700 | 93600 | 93500 | 93700 | 93500 | 289 |
| 516 | 20240226 | 101900 | 3408206100 | 93500 | 93500 | 93600 | 93500 | 338 |
| 517 | 20240226 | 101800 | 3376572300 | 93500 | 93500 | 93700 | 93500 | 321 |
| 518 | 20240226 | 101700 | 3346529700 | 93500 | 93500 | 93600 | 93500 | 73 |
| 519 | 20240226 | 101600 | 3339702600 | 93500 | 93600 | 93800 | 93500 | 107 |
| 520 | 20240226 | 101500 | 3329685000 | 93600 | 93600 | 93700 | 93500 | 87 |
| 521 | 20240226 | 101400 | 3321539400 | 93500 | 93500 | 93600 | 93500 | 79 |
| 522 | 20240226 | 101300 | 3314148900 | 93500 | 93600 | 93700 | 93500 | 186 |
| 523 | 20240226 | 101200 | 3296745200 | 93600 | 93500 | 93700 | 93500 | 140 |
| 524 | 20240226 | 101100 | 3283637700 | 93500 | 93500 | 93600 | 93500 | 334 |
| 525 | 20240226 | 101000 | 3252406700 | 93700 | 93400 | 93700 | 93400 | 116 |
| 526 | 20240226 | 100900 | 3241566300 | 93500 | 93400 | 93500 | 93400 | 634 |
| 527 | 20240226 | 100800 | 3182325400 | 93400 | 93500 | 93600 | 93400 | 603 |
| 528 | 20240226 | 100700 | 3125950500 | 93500 | 93700 | 93800 | 93500 | 272 |
| 529 | 20240226 | 100600 | 3100478400 | 93800 | 93800 | 93900 | 93700 | 314 |
| 530 | 20240226 | 100500 | 3071022300 | 93800 | 93800 | 94000 | 93800 | 250 |
| 531 | 20240226 | 100400 | 3047563900 | 93800 | 94000 | 94000 | 93800 | 927 |
| 532 | 20240226 | 100300 | 2960468000 | 94000 | 94400 | 94400 | 94000 | 1321 |
| 533 | 20240226 | 100200 | 2835987700 | 94400 | 94400 | 94400 | 94300 | 174 |
| 534 | 20240226 | 100100 | 2819577200 | 94300 | 94400 | 94400 | 94300 | 108 |
| 535 | 20240226 | 100000 | 2809390100 | 94400 | 94300 | 94400 | 94300 | 117 |
| 536 | 20240226 | 095900 | 2798350800 | 94300 | 94400 | 94400 | 94300 | 329 |
| 537 | 20240226 | 095800 | 2767317100 | 94300 | 94300 | 94400 | 94300 | 160 |
| 538 | 20240226 | 095700 | 2752221500 | 94300 | 94300 | 94400 | 94300 | 237 |
| 539 | 20240226 | 095600 | 2729866200 | 94300 | 94300 | 94400 | 94300 | 44 |
| 540 | 20240226 | 095500 | 2725716300 | 94400 | 94500 | 94500 | 94300 | 111 |
| 541 | 20240226 | 095400 | 2715238300 | 94400 | 94400 | 94400 | 94300 | 67 |
| 542 | 20240226 | 095300 | 2708916900 | 94400 | 94400 | 94500 | 94300 | 142 |
| 543 | 20240226 | 095200 | 2695516900 | 94400 | 94300 | 94400 | 94300 | 149 |
| 544 | 20240226 | 095100 | 2681457700 | 94300 | 94400 | 94500 | 94300 | 377 |
| 545 | 20240226 | 095000 | 2645867300 | 94400 | 94800 | 94800 | 94400 | 1189 |
| 546 | 20240226 | 094900 | 2533430100 | 94700 | 94600 | 94800 | 94600 | 278 |
| 547 | 20240226 | 094800 | 2507105900 | 94600 | 94500 | 94600 | 94500 | 158 |
| 548 | 20240226 | 094700 | 2492163900 | 94500 | 94600 | 94600 | 94500 | 139 |
| 549 | 20240226 | 094600 | 2479028000 | 94600 | 94500 | 94600 | 94500 | 133 |
| 550 | 20240226 | 094500 | 2466452000 | 94600 | 94500 | 94600 | 94500 | 68 |
| 551 | 20240226 | 094400 | 2460021900 | 94500 | 94400 | 94500 | 94400 | 177 |
| 552 | 20240226 | 094300 | 2443299700 | 94500 | 94300 | 94500 | 94300 | 527 |
| 553 | 20240226 | 094200 | 2393549200 | 94300 | 94300 | 94400 | 94300 | 109 |
| 554 | 20240226 | 094100 | 2383267500 | 94300 | 94300 | 94400 | 94300 | 47 |
| 555 | 20240226 | 094000 | 2378833400 | 94300 | 94200 | 94400 | 94200 | 85 |
| 556 | 20240226 | 093900 | 2370819000 | 94200 | 94200 | 94300 | 94100 | 158 |
| 557 | 20240226 | 093800 | 2355942400 | 94100 | 94400 | 94500 | 94100 | 198 |
| 558 | 20240226 | 093700 | 2337271900 | 94500 | 94400 | 94500 | 94300 | 63 |
| 559 | 20240226 | 093600 | 2331324400 | 94200 | 94500 | 94500 | 94100 | 1570 |
| 560 | 20240226 | 093500 | 2183092800 | 94600 | 94700 | 94800 | 94600 | 600 |
| 561 | 20240226 | 093400 | 2126311500 | 94700 | 94700 | 94800 | 94700 | 371 |
| 562 | 20240226 | 093300 | 2091164300 | 94700 | 94600 | 94700 | 94600 | 162 |
| 563 | 20240226 | 093200 | 2075825200 | 94700 | 94700 | 94700 | 94500 | 269 |
| 564 | 20240226 | 093100 | 2050369400 | 94600 | 94600 | 94700 | 94500 | 324 |
| 565 | 20240226 | 093000 | 2019719400 | 94700 | 94600 | 94700 | 94600 | 176 |
| 566 | 20240226 | 092900 | 2003056300 | 94600 | 94600 | 94700 | 94500 | 320 |
| 567 | 20240226 | 092800 | 1972794400 | 94700 | 94900 | 94900 | 94600 | 325 |
| 568 | 20240226 | 092700 | 1941994000 | 94900 | 94400 | 94900 | 94400 | 840 |
| 569 | 20240226 | 092600 | 1862478600 | 94500 | 94200 | 94500 | 94200 | 1144 |
| 570 | 20240226 | 092500 | 1754599300 | 94100 | 93900 | 94200 | 93900 | 896 |
| 571 | 20240226 | 092400 | 1670265900 | 93900 | 93900 | 93900 | 93700 | 221 |
| 572 | 20240226 | 092300 | 1649534400 | 93900 | 93600 | 94000 | 93600 | 360 |
| 573 | 20240226 | 092200 | 1615755300 | 93600 | 93600 | 93600 | 93500 | 25 |
| 574 | 20240226 | 092100 | 1613415900 | 93600 | 93600 | 93600 | 93500 | 254 |
| 575 | 20240226 | 092000 | 1589641900 | 93600 | 93400 | 93600 | 93400 | 235 |
| 576 | 20240226 | 091900 | 1567652900 | 93500 | 93800 | 93800 | 93400 | 165 |
| 577 | 20240226 | 091800 | 1552204500 | 93800 | 93800 | 93900 | 93400 | 865 |
| 578 | 20240226 | 091700 | 1471239000 | 93800 | 93800 | 93900 | 93800 | 186 |
| 579 | 20240226 | 091600 | 1453785200 | 93900 | 94000 | 94000 | 93600 | 84 |
| 580 | 20240226 | 091500 | 1445899000 | 93700 | 93300 | 94000 | 93300 | 586 |
| 581 | 20240226 | 091400 | 1390983500 | 93300 | 93000 | 93300 | 93000 | 664 |
| 582 | 20240226 | 091300 | 1329089900 | 93000 | 92900 | 93100 | 92900 | 907 |
| 583 | 20240226 | 091200 | 1244744800 | 93100 | 93100 | 93300 | 92900 | 1113 |
| 584 | 20240226 | 091100 | 1141135400 | 93100 | 93000 | 93100 | 92900 | 658 |
| 585 | 20240226 | 091000 | 1079964000 | 93000 | 93200 | 93300 | 92900 | 2673 |
| 586 | 20240226 | 090900 | 831126600 | 93200 | 93400 | 93400 | 93200 | 871 |
| 587 | 20240226 | 090800 | 749879400 | 93400 | 93700 | 93800 | 93400 | 1234 |
| 588 | 20240226 | 090700 | 634457600 | 93700 | 93600 | 93900 | 93600 | 236 |
| 589 | 20240226 | 090600 | 612336800 | 93600 | 93700 | 94000 | 93500 | 587 |
| 590 | 20240226 | 090500 | 557376000 | 93900 | 94300 | 94300 | 93800 | 510 |
| 591 | 20240226 | 090400 | 509459100 | 94300 | 93800 | 94300 | 93800 | 606 |
| 592 | 20240226 | 090300 | 452479900 | 93800 | 93900 | 94000 | 93800 | 266 |
| 593 | 20240226 | 090200 | 427496500 | 93900 | 94400 | 94400 | 93900 | 1539 |
| 594 | 20240226 | 090100 | 282367100 | 94400 | 94200 | 94500 | 94200 | 489 |
| 595 | 20240226 | 090000 | 236244500 | 94200 | 93800 | 94400 | 93800 | 2515 |