34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 185000 | 23497484400 | 102000 | 102000 | 102000 | 102000 | 5427 |
| 3 | 20230921 | 184900 | 23497484400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 4 | 20230921 | 184800 | 23497484400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 5 | 20230921 | 184700 | 23497484400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 6 | 20230921 | 184600 | 23497484400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 7 | 20230921 | 184500 | 23497484400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 8 | 20230921 | 184400 | 23497484400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 9 | 20230921 | 184300 | 23497484400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 10 | 20230921 | 184200 | 23497484400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 11 | 20230921 | 184100 | 23497484400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 12 | 20230921 | 184000 | 23497484400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 13 | 20230921 | 183900 | 23497484400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 14 | 20230921 | 183800 | 23497484400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 15 | 20230921 | 183700 | 23497484400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 16 | 20230921 | 183600 | 23497484400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 17 | 20230921 | 183500 | 23497484400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 18 | 20230921 | 183400 | 23497484400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 19 | 20230921 | 183300 | 23497484400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 20 | 20230921 | 183200 | 23497484400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 21 | 20230921 | 183100 | 23497484400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 22 | 20230921 | 183000 | 23497484400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 23 | 20230921 | 182900 | 23497484400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 24 | 20230921 | 182800 | 23497484400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 25 | 20230921 | 182700 | 23497484400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 26 | 20230921 | 182600 | 23497484400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 27 | 20230921 | 182500 | 23497484400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 28 | 20230921 | 182400 | 23497484400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 29 | 20230921 | 182300 | 23497484400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 30 | 20230921 | 182200 | 23497484400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 31 | 20230921 | 182100 | 23497484400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 32 | 20230921 | 182000 | 23497484400 | 102000 | 102000 | 102000 | 102000 | 5427 |
| 33 | 20230921 | 181900 | 23497484400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 34 | 20230921 | 181800 | 23497484400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 35 | 20230921 | 181700 | 23497484400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 36 | 20230921 | 181600 | 23497484400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 37 | 20230921 | 181500 | 23497484400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 38 | 20230921 | 181400 | 23497484400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 39 | 20230921 | 181300 | 23497484400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 40 | 20230921 | 181200 | 23497484400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 41 | 20230921 | 181100 | 23497484400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 42 | 20230921 | 181000 | 23497484400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 43 | 20230921 | 180900 | 23497484400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 44 | 20230921 | 180800 | 23497484400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 45 | 20230921 | 180700 | 23497484400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 46 | 20230921 | 180600 | 23497484400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 47 | 20230921 | 180500 | 23497484400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 48 | 20230921 | 180400 | 23497484400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 49 | 20230921 | 180300 | 23497484400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 50 | 20230921 | 180200 | 23497484400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 51 | 20230921 | 180100 | 23497484400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 52 | 20230921 | 180000 | 23497484400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 53 | 20230921 | 175900 | 23497484400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 54 | 20230921 | 175800 | 23497484400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 55 | 20230921 | 175700 | 23497484400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 56 | 20230921 | 175600 | 23497484400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 57 | 20230921 | 175500 | 23497484400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 58 | 20230921 | 175400 | 23497484400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 59 | 20230921 | 175300 | 23497484400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 60 | 20230921 | 175200 | 23497484400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 61 | 20230921 | 175100 | 23497484400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 62 | 20230921 | 175000 | 23497484400 | 102000 | 102000 | 102000 | 102000 | 5427 |
| 63 | 20230921 | 174900 | 23497484400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 64 | 20230921 | 174800 | 23497484400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 65 | 20230921 | 174700 | 23497484400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 66 | 20230921 | 174600 | 23497484400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 67 | 20230921 | 174500 | 23497484400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 68 | 20230921 | 174400 | 23497484400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 69 | 20230921 | 174300 | 23497484400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 70 | 20230921 | 174200 | 23497484400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 71 | 20230921 | 174100 | 23497484400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 72 | 20230921 | 174000 | 23497484400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 73 | 20230921 | 173900 | 23497484400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 74 | 20230921 | 173800 | 23497484400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 75 | 20230921 | 173700 | 23497484400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 76 | 20230921 | 173600 | 23497484400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 77 | 20230921 | 173500 | 23497484400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 78 | 20230921 | 173400 | 23497484400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 79 | 20230921 | 173300 | 23497484400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 80 | 20230921 | 173200 | 23497484400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 81 | 20230921 | 173100 | 23497484400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 82 | 20230921 | 173000 | 23497484400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 83 | 20230921 | 172900 | 23497484400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 84 | 20230921 | 172800 | 23497484400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 85 | 20230921 | 172700 | 23497484400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 86 | 20230921 | 172600 | 23497484400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 87 | 20230921 | 172500 | 23497484400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 88 | 20230921 | 172400 | 23497484400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 89 | 20230921 | 172300 | 23497484400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 90 | 20230921 | 172200 | 23497484400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 91 | 20230921 | 172100 | 23497484400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 92 | 20230921 | 172000 | 23497484400 | 102000 | 102000 | 102000 | 102000 | 5427 |
| 93 | 20230921 | 171900 | 23497484400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 94 | 20230921 | 171800 | 23497484400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 95 | 20230921 | 171700 | 23497484400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 96 | 20230921 | 171600 | 23497484400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 97 | 20230921 | 171500 | 23497484400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 98 | 20230921 | 171400 | 23497484400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 99 | 20230921 | 171300 | 23497484400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 100 | 20230921 | 171200 | 23497484400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 101 | 20230921 | 171100 | 23497484400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 102 | 20230921 | 171000 | 23497484400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 103 | 20230921 | 170900 | 23497484400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 104 | 20230921 | 170800 | 23497484400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 105 | 20230921 | 170700 | 23497484400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 106 | 20230921 | 170600 | 23497484400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 107 | 20230921 | 170500 | 23497484400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 108 | 20230921 | 170400 | 23497484400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 109 | 20230921 | 170300 | 23497484400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 110 | 20230921 | 170200 | 23497484400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 111 | 20230921 | 170100 | 23497484400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 112 | 20230921 | 170000 | 23497484400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 113 | 20230921 | 165900 | 23497484400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 114 | 20230921 | 165800 | 23497484400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 115 | 20230921 | 165700 | 23497484400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 116 | 20230921 | 165600 | 23497484400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 117 | 20230921 | 165500 | 23497484400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 118 | 20230921 | 165400 | 23497484400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 119 | 20230921 | 165300 | 23497484400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 120 | 20230921 | 165200 | 23497484400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 121 | 20230921 | 165100 | 23497484400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 122 | 20230921 | 165000 | 23497484400 | 102000 | 102000 | 102000 | 102000 | 5427 |
| 123 | 20230921 | 164900 | 23497484400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 124 | 20230921 | 164800 | 23497484400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 125 | 20230921 | 164700 | 23497484400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 126 | 20230921 | 164600 | 23497484400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 127 | 20230921 | 164500 | 23497484400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 128 | 20230921 | 164400 | 23497484400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 129 | 20230921 | 164300 | 23497484400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 130 | 20230921 | 164200 | 23497484400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 131 | 20230921 | 164100 | 23497484400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 132 | 20230921 | 164000 | 23497484400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 133 | 20230921 | 163900 | 23497484400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 134 | 20230921 | 163800 | 23497484400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 135 | 20230921 | 163700 | 23497484400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 136 | 20230921 | 163600 | 23497484400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 137 | 20230921 | 163500 | 23497484400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 138 | 20230921 | 163400 | 23497484400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 139 | 20230921 | 163300 | 23497484400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 140 | 20230921 | 163200 | 23497484400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 141 | 20230921 | 163100 | 23497484400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 142 | 20230921 | 163000 | 23497484400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 143 | 20230921 | 162900 | 23497484400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 144 | 20230921 | 162800 | 23497484400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 145 | 20230921 | 162700 | 23497484400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 146 | 20230921 | 162600 | 23497484400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 147 | 20230921 | 162500 | 23497484400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 148 | 20230921 | 162400 | 23497484400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 149 | 20230921 | 162300 | 23497484400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 150 | 20230921 | 162200 | 23497484400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 151 | 20230921 | 162100 | 23497484400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 152 | 20230921 | 162000 | 23497484400 | 102000 | 102000 | 102000 | 102000 | 5427 |
| 153 | 20230921 | 161900 | 23497484400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 154 | 20230921 | 161800 | 23497484400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 155 | 20230921 | 161700 | 23497484400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 156 | 20230921 | 161600 | 23497484400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 157 | 20230921 | 161500 | 23497484400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 158 | 20230921 | 161400 | 23497484400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 159 | 20230921 | 161300 | 23497484400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 160 | 20230921 | 161200 | 23497484400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 161 | 20230921 | 161100 | 23497484400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 162 | 20230921 | 161000 | 23497484400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 163 | 20230921 | 160900 | 23497484400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 164 | 20230921 | 160800 | 23497484400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 165 | 20230921 | 160700 | 23497484400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 166 | 20230921 | 160600 | 23497484400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 167 | 20230921 | 160500 | 23497484400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 168 | 20230921 | 160400 | 23497484400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 169 | 20230921 | 160300 | 23497484400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 170 | 20230921 | 160200 | 23497484400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 171 | 20230921 | 160100 | 23497484400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 172 | 20230921 | 160000 | 23497484400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 173 | 20230921 | 155900 | 23497484400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 174 | 20230921 | 155800 | 23497484400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 175 | 20230921 | 155700 | 23497484400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 176 | 20230921 | 155600 | 23497484400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 177 | 20230921 | 155500 | 23497484400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 178 | 20230921 | 155400 | 23497484400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 179 | 20230921 | 155300 | 23497484400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 180 | 20230921 | 155200 | 23497484400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 181 | 20230921 | 155100 | 23497484400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 182 | 20230921 | 155000 | 23497484400 | 102000 | 102000 | 102000 | 102000 | 5427 |
| 183 | 20230921 | 154900 | 23497484400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 184 | 20230921 | 154800 | 23497484400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 185 | 20230921 | 154700 | 23497484400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 186 | 20230921 | 154600 | 23497484400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 187 | 20230921 | 154500 | 23497484400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 188 | 20230921 | 154400 | 23497484400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 189 | 20230921 | 154300 | 23497484400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 190 | 20230921 | 154200 | 23497484400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 191 | 20230921 | 154100 | 23497484400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 192 | 20230921 | 154000 | 23497484400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 193 | 20230921 | 153900 | 23497484400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 194 | 20230921 | 153800 | 23497484400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 195 | 20230921 | 153700 | 23497484400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 196 | 20230921 | 153600 | 23497484400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 197 | 20230921 | 153500 | 23497484400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 198 | 20230921 | 153400 | 23497484400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 199 | 20230921 | 153300 | 23497484400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 200 | 20230921 | 153200 | 23497484400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 201 | 20230921 | 153100 | 23497484400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 202 | 20230921 | 153000 | 23497484400 | 102000 | 102000 | 102000 | 102000 | 5427 |
| 203 | 20230921 | 152900 | 22943930400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 204 | 20230921 | 152800 | 22943930400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 205 | 20230921 | 152700 | 22943930400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 206 | 20230921 | 152600 | 22943930400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 207 | 20230921 | 152500 | 22943930400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 208 | 20230921 | 152400 | 22943930400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 209 | 20230921 | 152300 | 22943930400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 210 | 20230921 | 152200 | 22943930400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 211 | 20230921 | 152100 | 22943930400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 212 | 20230921 | 152000 | 22943930400 | 102000 | 102000 | 102000 | 102000 | 0 |
| 213 | 20230921 | 151900 | 22943930400 | 102000 | 101000 | 102000 | 101000 | 445 |
| 214 | 20230921 | 151800 | 22898874500 | 100700 | 101000 | 101000 | 100600 | 1370 |
| 215 | 20230921 | 151700 | 22760791300 | 101100 | 101100 | 101200 | 100900 | 730 |
| 216 | 20230921 | 151600 | 22687016600 | 101000 | 101100 | 101100 | 101000 | 227 |
| 217 | 20230921 | 151500 | 22664075900 | 101100 | 101100 | 101200 | 100800 | 3459 |
| 218 | 20230921 | 151400 | 22314724300 | 101200 | 101200 | 101200 | 101100 | 847 |
| 219 | 20230921 | 151300 | 22229017600 | 101200 | 101100 | 101200 | 101000 | 1205 |
| 220 | 20230921 | 151200 | 22107179400 | 101200 | 101600 | 101600 | 101100 | 1532 |
| 221 | 20230921 | 151100 | 21951960200 | 101600 | 101800 | 101800 | 101600 | 511 |
| 222 | 20230921 | 151000 | 21900004900 | 101700 | 102100 | 102200 | 101700 | 2538 |
| 223 | 20230921 | 150900 | 21641070300 | 102200 | 102000 | 102200 | 101900 | 2008 |
| 224 | 20230921 | 150800 | 21436077100 | 101900 | 102000 | 102000 | 101800 | 1806 |
| 225 | 20230921 | 150700 | 21252029700 | 102000 | 101900 | 102000 | 101800 | 826 |
| 226 | 20230921 | 150600 | 21167845700 | 101900 | 101900 | 101900 | 101800 | 856 |
| 227 | 20230921 | 150500 | 21080624400 | 101800 | 101800 | 101900 | 101700 | 1011 |
| 228 | 20230921 | 150400 | 20977649300 | 101800 | 101800 | 101900 | 101600 | 528 |
| 229 | 20230921 | 150300 | 20923904500 | 101800 | 101600 | 101800 | 101500 | 524 |
| 230 | 20230921 | 150200 | 20870648000 | 101500 | 101700 | 101900 | 101500 | 2873 |
| 231 | 20230921 | 150100 | 20578270100 | 101800 | 101900 | 102000 | 101700 | 762 |
| 232 | 20230921 | 150000 | 20500660800 | 101900 | 101900 | 102000 | 101600 | 837 |
| 233 | 20230921 | 145900 | 20415427500 | 101900 | 101700 | 101900 | 101500 | 891 |
| 234 | 20230921 | 145800 | 20324763700 | 101600 | 101600 | 101800 | 101400 | 1219 |
| 235 | 20230921 | 145700 | 20200986700 | 101600 | 101900 | 102000 | 101500 | 1340 |
| 236 | 20230921 | 145600 | 20064676700 | 101900 | 101900 | 102000 | 101800 | 884 |
| 237 | 20230921 | 145500 | 19974584100 | 101800 | 101900 | 102100 | 101800 | 1051 |
| 238 | 20230921 | 145400 | 19867429400 | 102000 | 102200 | 102200 | 102000 | 1139 |
| 239 | 20230921 | 145300 | 19751138400 | 102100 | 102100 | 102300 | 102000 | 1073 |
| 240 | 20230921 | 145200 | 19641508500 | 102100 | 102100 | 102200 | 102100 | 610 |
| 241 | 20230921 | 145100 | 19579177600 | 102100 | 102100 | 102200 | 102000 | 851 |
| 242 | 20230921 | 145000 | 19492223700 | 102100 | 102200 | 102300 | 102000 | 777 |
| 243 | 20230921 | 144900 | 19412825600 | 102200 | 102200 | 102300 | 102000 | 1099 |
| 244 | 20230921 | 144800 | 19300539000 | 102200 | 102300 | 102300 | 102000 | 728 |
| 245 | 20230921 | 144700 | 19226161100 | 102300 | 102300 | 102400 | 102100 | 706 |
| 246 | 20230921 | 144600 | 19153949000 | 102200 | 102100 | 102400 | 102000 | 906 |
| 247 | 20230921 | 144500 | 19061399400 | 102000 | 101900 | 102100 | 101900 | 557 |
| 248 | 20230921 | 144400 | 19004581300 | 101900 | 102000 | 102000 | 101800 | 469 |
| 249 | 20230921 | 144300 | 18956773700 | 102000 | 101800 | 102000 | 101700 | 494 |
| 250 | 20230921 | 144200 | 18906446700 | 101700 | 101900 | 101900 | 101700 | 853 |
| 251 | 20230921 | 144100 | 18819599800 | 101800 | 101800 | 101900 | 101700 | 356 |
| 252 | 20230921 | 144000 | 18783347200 | 101900 | 101800 | 101900 | 101700 | 705 |
| 253 | 20230921 | 143900 | 18711565800 | 101800 | 101600 | 101800 | 101600 | 574 |
| 254 | 20230921 | 143800 | 18653184100 | 101700 | 101600 | 101800 | 101500 | 607 |
| 255 | 20230921 | 143700 | 18591518200 | 101600 | 101900 | 101900 | 101600 | 664 |
| 256 | 20230921 | 143600 | 18523955400 | 101900 | 101700 | 102000 | 101600 | 643 |
| 257 | 20230921 | 143500 | 18458511500 | 101700 | 102000 | 102000 | 101600 | 473 |
| 258 | 20230921 | 143400 | 18410388100 | 102000 | 101800 | 102000 | 101700 | 608 |
| 259 | 20230921 | 143300 | 18348466200 | 101900 | 101900 | 102000 | 101800 | 445 |
| 260 | 20230921 | 143200 | 18303125800 | 101900 | 101900 | 102000 | 101800 | 562 |
| 261 | 20230921 | 143100 | 18245823900 | 101900 | 101900 | 102100 | 101800 | 915 |
| 262 | 20230921 | 143000 | 18152509900 | 101900 | 101900 | 102000 | 101800 | 678 |
| 263 | 20230921 | 142900 | 18083425800 | 101800 | 102000 | 102000 | 101800 | 468 |
| 264 | 20230921 | 142800 | 18035742900 | 101900 | 102100 | 102100 | 101900 | 776 |
| 265 | 20230921 | 142700 | 17956536400 | 102100 | 102000 | 102100 | 101900 | 291 |
| 266 | 20230921 | 142600 | 17926852800 | 102000 | 101800 | 102000 | 101800 | 440 |
| 267 | 20230921 | 142500 | 17882032200 | 101900 | 102000 | 102000 | 101800 | 618 |
| 268 | 20230921 | 142400 | 17819037800 | 101900 | 102000 | 102000 | 101800 | 392 |
| 269 | 20230921 | 142300 | 17779081100 | 102000 | 101800 | 102000 | 101700 | 415 |
| 270 | 20230921 | 142200 | 17736791200 | 101800 | 102000 | 102300 | 101700 | 866 |
| 271 | 20230921 | 142100 | 17648473000 | 102000 | 102200 | 102300 | 102000 | 1006 |
| 272 | 20230921 | 142000 | 17545729100 | 102100 | 102000 | 102200 | 101900 | 673 |
| 273 | 20230921 | 141900 | 17477061800 | 101900 | 101900 | 102000 | 101800 | 541 |
| 274 | 20230921 | 141800 | 17421917200 | 102000 | 102000 | 102200 | 101800 | 637 |
| 275 | 20230921 | 141700 | 17356937300 | 102000 | 102100 | 102200 | 101800 | 489 |
| 276 | 20230921 | 141600 | 17307045300 | 102200 | 102100 | 102600 | 102000 | 943 |
| 277 | 20230921 | 141500 | 17210652600 | 102100 | 102000 | 102600 | 101900 | 1109 |
| 278 | 20230921 | 141400 | 17097393500 | 102000 | 102500 | 102500 | 102000 | 1280 |
| 279 | 20230921 | 141300 | 16966562900 | 102400 | 102700 | 102800 | 102400 | 1147 |
| 280 | 20230921 | 141200 | 16848983400 | 102600 | 102800 | 102800 | 102600 | 2180 |
| 281 | 20230921 | 141100 | 16624973300 | 102800 | 102700 | 102800 | 102600 | 1862 |
| 282 | 20230921 | 141000 | 16433696600 | 102600 | 102400 | 102700 | 102400 | 1191 |
| 283 | 20230921 | 140900 | 16311514500 | 102500 | 102300 | 102500 | 102300 | 901 |
| 284 | 20230921 | 140800 | 16219225100 | 102400 | 102300 | 102400 | 102100 | 807 |
| 285 | 20230921 | 140700 | 16136638400 | 102300 | 102300 | 102300 | 102000 | 1241 |
| 286 | 20230921 | 140600 | 16009812500 | 102200 | 102100 | 102300 | 102100 | 1169 |
| 287 | 20230921 | 140500 | 15890271500 | 102200 | 102100 | 102200 | 101900 | 1222 |
| 288 | 20230921 | 140400 | 15765541500 | 102100 | 102200 | 102200 | 101900 | 871 |
| 289 | 20230921 | 140300 | 15676625700 | 102100 | 102100 | 102300 | 101900 | 1891 |
| 290 | 20230921 | 140200 | 15483489200 | 102100 | 102100 | 102200 | 101900 | 1050 |
| 291 | 20230921 | 140100 | 15376268300 | 102100 | 101800 | 102100 | 101800 | 1515 |
| 292 | 20230921 | 140000 | 15221787000 | 101800 | 101700 | 102000 | 101600 | 1099 |
| 293 | 20230921 | 135900 | 15109806500 | 101700 | 101500 | 101900 | 101500 | 1240 |
| 294 | 20230921 | 135800 | 14983644800 | 101600 | 101300 | 101600 | 101300 | 657 |
| 295 | 20230921 | 135700 | 14916983700 | 101300 | 101300 | 101400 | 101100 | 379 |
| 296 | 20230921 | 135600 | 14878600300 | 101200 | 101200 | 101300 | 101100 | 478 |
| 297 | 20230921 | 135500 | 14830205100 | 101300 | 101200 | 101300 | 101200 | 425 |
| 298 | 20230921 | 135400 | 14787167000 | 101200 | 101500 | 101500 | 101200 | 770 |
| 299 | 20230921 | 135300 | 14709117100 | 101400 | 101600 | 101700 | 101400 | 601 |
| 300 | 20230921 | 135200 | 14648072200 | 101600 | 101500 | 101700 | 101500 | 400 |
| 301 | 20230921 | 135100 | 14607425100 | 101600 | 101400 | 101600 | 101300 | 441 |
| 302 | 20230921 | 135000 | 14562645200 | 101600 | 101200 | 101600 | 101200 | 549 |
| 303 | 20230921 | 134900 | 14506976100 | 101300 | 101200 | 101400 | 101100 | 226 |
| 304 | 20230921 | 134800 | 14484093300 | 101200 | 101300 | 101500 | 101200 | 498 |
| 305 | 20230921 | 134700 | 14433629100 | 101300 | 101200 | 101400 | 101200 | 450 |
| 306 | 20230921 | 134600 | 14388046400 | 101300 | 101300 | 101400 | 101200 | 379 |
| 307 | 20230921 | 134500 | 14349649300 | 101200 | 101400 | 101500 | 101200 | 332 |
| 308 | 20230921 | 134400 | 14315994800 | 101500 | 101600 | 101600 | 101300 | 723 |
| 309 | 20230921 | 134300 | 14242627400 | 101600 | 101500 | 101600 | 101400 | 361 |
| 310 | 20230921 | 134200 | 14205983200 | 101400 | 101400 | 101500 | 101400 | 413 |
| 311 | 20230921 | 134100 | 14164073100 | 101400 | 101400 | 101500 | 101200 | 349 |
| 312 | 20230921 | 134000 | 14128689700 | 101300 | 101300 | 101400 | 101100 | 708 |
| 313 | 20230921 | 133900 | 14056948900 | 101300 | 101100 | 101400 | 101100 | 1316 |
| 314 | 20230921 | 133800 | 13923739200 | 101200 | 101200 | 101200 | 101100 | 261 |
| 315 | 20230921 | 133700 | 13897328700 | 101200 | 101200 | 101200 | 101100 | 374 |
| 316 | 20230921 | 133600 | 13859485500 | 101100 | 101100 | 101200 | 101000 | 683 |
| 317 | 20230921 | 133500 | 13790432000 | 101100 | 100900 | 101100 | 100900 | 414 |
| 318 | 20230921 | 133400 | 13748624200 | 100900 | 101000 | 101000 | 100800 | 196 |
| 319 | 20230921 | 133300 | 13728842500 | 101000 | 100800 | 101000 | 100800 | 316 |
| 320 | 20230921 | 133200 | 13696943200 | 100900 | 100900 | 100900 | 100800 | 232 |
| 321 | 20230921 | 133100 | 13673538700 | 100900 | 100800 | 100900 | 100800 | 178 |
| 322 | 20230921 | 133000 | 13655581600 | 100800 | 100800 | 100900 | 100800 | 371 |
| 323 | 20230921 | 132900 | 13618149900 | 100900 | 100900 | 100900 | 100800 | 342 |
| 324 | 20230921 | 132800 | 13583656300 | 100900 | 100900 | 100900 | 100800 | 200 |
| 325 | 20230921 | 132700 | 13563478700 | 100900 | 100800 | 100900 | 100800 | 54 |
| 326 | 20230921 | 132600 | 13558031700 | 100800 | 100800 | 100900 | 100800 | 150 |
| 327 | 20230921 | 132500 | 13542900700 | 100900 | 100600 | 100900 | 100600 | 375 |
| 328 | 20230921 | 132400 | 13505133500 | 100600 | 100600 | 100700 | 100600 | 206 |
| 329 | 20230921 | 132300 | 13484391100 | 100600 | 100700 | 100700 | 100600 | 75 |
| 330 | 20230921 | 132200 | 13476840000 | 100700 | 100700 | 100700 | 100600 | 89 |
| 331 | 20230921 | 132100 | 13467879000 | 100700 | 100500 | 100700 | 100500 | 237 |
| 332 | 20230921 | 132000 | 13444037000 | 100500 | 100500 | 100600 | 100500 | 240 |
| 333 | 20230921 | 131900 | 13419895300 | 100600 | 100600 | 100600 | 100500 | 278 |
| 334 | 20230921 | 131800 | 13391947900 | 100500 | 100500 | 100600 | 100400 | 207 |
| 335 | 20230921 | 131700 | 13371142300 | 100500 | 100400 | 100500 | 100300 | 601 |
| 336 | 20230921 | 131600 | 13310801400 | 100400 | 100300 | 100400 | 100300 | 105 |
| 337 | 20230921 | 131500 | 13300263900 | 100400 | 100300 | 100400 | 100300 | 139 |
| 338 | 20230921 | 131400 | 13286315200 | 100300 | 100700 | 100700 | 100300 | 1837 |
| 339 | 20230921 | 131300 | 13101711900 | 100700 | 100700 | 100700 | 100600 | 100 |
| 340 | 20230921 | 131200 | 13091647600 | 100600 | 100700 | 100700 | 100600 | 435 |
| 341 | 20230921 | 131100 | 13047860000 | 100800 | 100700 | 100800 | 100700 | 68 |
| 342 | 20230921 | 131000 | 13041007300 | 100700 | 100500 | 100700 | 100500 | 816 |
| 343 | 20230921 | 130900 | 12958930800 | 100500 | 100500 | 100600 | 100500 | 422 |
| 344 | 20230921 | 130800 | 12916513800 | 100500 | 100900 | 100900 | 100500 | 1485 |
| 345 | 20230921 | 130700 | 12766974300 | 100800 | 100900 | 100900 | 100800 | 137 |
| 346 | 20230921 | 130600 | 12753152100 | 100800 | 100900 | 100900 | 100800 | 198 |
| 347 | 20230921 | 130500 | 12733181600 | 100900 | 101000 | 101000 | 100900 | 313 |
| 348 | 20230921 | 130400 | 12701592100 | 100900 | 101100 | 101100 | 100900 | 422 |
| 349 | 20230921 | 130300 | 12658973400 | 101000 | 101100 | 101100 | 101000 | 147 |
| 350 | 20230921 | 130200 | 12644122100 | 101000 | 101000 | 101100 | 101000 | 192 |
| 351 | 20230921 | 130100 | 12624716500 | 101000 | 101100 | 101100 | 101000 | 232 |
| 352 | 20230921 | 130000 | 12601276300 | 101100 | 101000 | 101100 | 101000 | 220 |
| 353 | 20230921 | 125900 | 12579046200 | 101100 | 101000 | 101200 | 101000 | 182 |
| 354 | 20230921 | 125800 | 12560644200 | 101000 | 101200 | 101300 | 101000 | 641 |
| 355 | 20230921 | 125700 | 12495823200 | 101200 | 101200 | 101300 | 101200 | 225 |
| 356 | 20230921 | 125600 | 12473048300 | 101300 | 101200 | 101300 | 101200 | 208 |
| 357 | 20230921 | 125500 | 12451993800 | 101300 | 101300 | 101400 | 101200 | 201 |
| 358 | 20230921 | 125400 | 12431627400 | 101300 | 101400 | 101400 | 101300 | 217 |
| 359 | 20230921 | 125300 | 12409632000 | 101300 | 101300 | 101400 | 101300 | 234 |
| 360 | 20230921 | 125200 | 12385916200 | 101300 | 101300 | 101400 | 101300 | 170 |
| 361 | 20230921 | 125100 | 12368690800 | 101300 | 101500 | 101500 | 101300 | 566 |
| 362 | 20230921 | 125000 | 12311290000 | 101500 | 101500 | 101500 | 101400 | 174 |
| 363 | 20230921 | 124900 | 12293634200 | 101400 | 101400 | 101500 | 101400 | 155 |
| 364 | 20230921 | 124800 | 12277911600 | 101400 | 101500 | 101600 | 101300 | 199 |
| 365 | 20230921 | 124700 | 12257707800 | 101500 | 101500 | 101500 | 101200 | 1934 |
| 366 | 20230921 | 124600 | 12061790500 | 101400 | 101400 | 101500 | 101400 | 213 |
| 367 | 20230921 | 124500 | 12040181300 | 101500 | 101600 | 101600 | 101400 | 84 |
| 368 | 20230921 | 124400 | 12031657700 | 101600 | 101500 | 101600 | 101500 | 309 |
| 369 | 20230921 | 124300 | 12000274900 | 101500 | 101400 | 101600 | 101400 | 260 |
| 370 | 20230921 | 124200 | 11973898100 | 101500 | 101500 | 101600 | 101400 | 118 |
| 371 | 20230921 | 124100 | 11961922700 | 101500 | 101500 | 101600 | 101400 | 275 |
| 372 | 20230921 | 124000 | 11934007700 | 101600 | 101400 | 101600 | 101300 | 977 |
| 373 | 20230921 | 123900 | 11834921500 | 101400 | 101400 | 101400 | 101300 | 224 |
| 374 | 20230921 | 123800 | 11812216000 | 101400 | 101300 | 101400 | 101300 | 182 |
| 375 | 20230921 | 123700 | 11793767900 | 101300 | 101400 | 101400 | 101300 | 100 |
| 376 | 20230921 | 123600 | 11783632500 | 101400 | 101400 | 101400 | 101300 | 229 |
| 377 | 20230921 | 123500 | 11760418600 | 101400 | 101300 | 101400 | 101300 | 145 |
| 378 | 20230921 | 123400 | 11745721400 | 101400 | 101400 | 101500 | 101300 | 305 |
| 379 | 20230921 | 123300 | 11714805100 | 101500 | 101400 | 101600 | 101400 | 179 |
| 380 | 20230921 | 123200 | 11696642900 | 101400 | 101400 | 101400 | 101300 | 241 |
| 381 | 20230921 | 123100 | 11672213700 | 101400 | 101200 | 101400 | 101200 | 354 |
| 382 | 20230921 | 123000 | 11636355100 | 101300 | 101200 | 101300 | 101200 | 173 |
| 383 | 20230921 | 122900 | 11618838500 | 101300 | 101300 | 101300 | 101200 | 171 |
| 384 | 20230921 | 122800 | 11601519700 | 101200 | 101300 | 101300 | 101200 | 240 |
| 385 | 20230921 | 122700 | 11577218800 | 101200 | 101400 | 101400 | 101200 | 418 |
| 386 | 20230921 | 122600 | 11534878300 | 101400 | 101400 | 101400 | 101300 | 264 |
| 387 | 20230921 | 122500 | 11508109900 | 101500 | 101500 | 101500 | 101400 | 187 |
| 388 | 20230921 | 122400 | 11489137000 | 101400 | 101500 | 101500 | 101400 | 187 |
| 389 | 20230921 | 122300 | 11470164600 | 101500 | 101500 | 101600 | 101400 | 476 |
| 390 | 20230921 | 122200 | 11421858100 | 101500 | 101500 | 101600 | 101500 | 92 |
| 391 | 20230921 | 122100 | 11412516600 | 101500 | 101500 | 101600 | 101500 | 386 |
| 392 | 20230921 | 122000 | 11373318900 | 101600 | 101600 | 101600 | 101500 | 364 |
| 393 | 20230921 | 121900 | 11336345700 | 101500 | 101600 | 101600 | 101500 | 81 |
| 394 | 20230921 | 121800 | 11328122700 | 101500 | 101600 | 101600 | 101500 | 240 |
| 395 | 20230921 | 121700 | 11303747300 | 101500 | 101600 | 101600 | 101500 | 347 |
| 396 | 20230921 | 121600 | 11268519100 | 101600 | 101600 | 101600 | 101500 | 260 |
| 397 | 20230921 | 121500 | 11242111600 | 101500 | 101600 | 101600 | 101400 | 134 |
| 398 | 20230921 | 121400 | 11228509700 | 101600 | 101500 | 101600 | 101400 | 605 |
| 399 | 20230921 | 121300 | 11167093800 | 101500 | 101600 | 101600 | 101400 | 457 |
| 400 | 20230921 | 121200 | 11120685000 | 101600 | 101500 | 101600 | 101500 | 202 |
| 401 | 20230921 | 121100 | 11100172700 | 101500 | 101600 | 101600 | 101400 | 344 |
| 402 | 20230921 | 121000 | 11065278000 | 101400 | 101500 | 101600 | 101300 | 233 |
| 403 | 20230921 | 120900 | 11041634800 | 101500 | 101400 | 101500 | 101300 | 214 |
| 404 | 20230921 | 120800 | 11019927600 | 101500 | 101400 | 101500 | 101300 | 428 |
| 405 | 20230921 | 120700 | 10976518200 | 101400 | 101400 | 101400 | 101300 | 220 |
| 406 | 20230921 | 120600 | 10954224300 | 101300 | 101300 | 101400 | 101200 | 199 |
| 407 | 20230921 | 120500 | 10934068000 | 101300 | 101300 | 101300 | 101100 | 221 |
| 408 | 20230921 | 120400 | 10911695000 | 101300 | 101200 | 101300 | 101100 | 423 |
| 409 | 20230921 | 120300 | 10868886200 | 101200 | 101200 | 101200 | 101200 | 119 |
| 410 | 20230921 | 120200 | 10856843400 | 101200 | 101100 | 101200 | 101100 | 105 |
| 411 | 20230921 | 120100 | 10846219200 | 101100 | 101200 | 101200 | 101100 | 257 |
| 412 | 20230921 | 120000 | 10820215600 | 101200 | 101100 | 101200 | 101100 | 195 |
| 413 | 20230921 | 115900 | 10800494900 | 101200 | 101300 | 101300 | 101100 | 298 |
| 414 | 20230921 | 115800 | 10770335700 | 101200 | 101200 | 101300 | 101200 | 174 |
| 415 | 20230921 | 115700 | 10752720900 | 101300 | 101300 | 101300 | 101200 | 154 |
| 416 | 20230921 | 115600 | 10737125100 | 101200 | 101300 | 101300 | 101200 | 87 |
| 417 | 20230921 | 115500 | 10728316200 | 101300 | 101300 | 101300 | 101100 | 189 |
| 418 | 20230921 | 115400 | 10709189900 | 101200 | 101200 | 101300 | 101100 | 307 |
| 419 | 20230921 | 115300 | 10678131400 | 101300 | 101200 | 101300 | 101100 | 169 |
| 420 | 20230921 | 115200 | 10661027300 | 101200 | 100900 | 101300 | 100900 | 269 |
| 421 | 20230921 | 115100 | 10633826100 | 100900 | 101300 | 101400 | 100900 | 1477 |
| 422 | 20230921 | 115000 | 10484484700 | 101400 | 101100 | 101400 | 101100 | 539 |
| 423 | 20230921 | 114900 | 10429931300 | 101100 | 101200 | 101200 | 101000 | 301 |
| 424 | 20230921 | 114800 | 10399513300 | 101100 | 101200 | 101200 | 101100 | 394 |
| 425 | 20230921 | 114700 | 10359671800 | 101200 | 101300 | 101300 | 101200 | 356 |
| 426 | 20230921 | 114600 | 10323638100 | 101300 | 101200 | 101300 | 101200 | 179 |
| 427 | 20230921 | 114500 | 10305516700 | 101200 | 101400 | 101400 | 101200 | 420 |
| 428 | 20230921 | 114400 | 10262972000 | 101300 | 101400 | 101600 | 101300 | 431 |
| 429 | 20230921 | 114300 | 10219266900 | 101500 | 101400 | 101600 | 101400 | 72 |
| 430 | 20230921 | 114200 | 10211960100 | 101500 | 101500 | 101600 | 101400 | 291 |
| 431 | 20230921 | 114100 | 10182422300 | 101400 | 101400 | 101500 | 101400 | 182 |
| 432 | 20230921 | 114000 | 10163961700 | 101400 | 101600 | 101600 | 101400 | 553 |
| 433 | 20230921 | 113900 | 10107832700 | 101600 | 101500 | 101600 | 101500 | 198 |
| 434 | 20230921 | 113800 | 10087728200 | 101500 | 101600 | 101600 | 101500 | 201 |
| 435 | 20230921 | 113700 | 10067314700 | 101600 | 101500 | 101600 | 101500 | 149 |
| 436 | 20230921 | 113600 | 10052183700 | 101600 | 101600 | 101600 | 101500 | 160 |
| 437 | 20230921 | 113500 | 10035934600 | 101600 | 101600 | 101700 | 101500 | 602 |
| 438 | 20230921 | 113400 | 9974798800 | 101700 | 101700 | 101800 | 101600 | 173 |
| 439 | 20230921 | 113300 | 9957202100 | 101700 | 101700 | 101800 | 101700 | 250 |
| 440 | 20230921 | 113200 | 9931771900 | 101800 | 101600 | 101800 | 101600 | 171 |
| 441 | 20230921 | 113100 | 9914381600 | 101700 | 101800 | 101800 | 101600 | 251 |
| 442 | 20230921 | 113000 | 9888859300 | 101700 | 101800 | 101800 | 101700 | 538 |
| 443 | 20230921 | 112900 | 9834132900 | 101800 | 101700 | 102000 | 101700 | 462 |
| 444 | 20230921 | 112800 | 9787108200 | 101800 | 101800 | 101800 | 101700 | 201 |
| 445 | 20230921 | 112700 | 9766654800 | 101700 | 101700 | 101800 | 101700 | 142 |
| 446 | 20230921 | 112600 | 9752204900 | 101800 | 101800 | 101900 | 101700 | 199 |
| 447 | 20230921 | 112500 | 9731937400 | 101700 | 102100 | 102200 | 101700 | 3125 |
| 448 | 20230921 | 112400 | 9413229400 | 102100 | 102200 | 102200 | 102000 | 745 |
| 449 | 20230921 | 112300 | 9337123000 | 102200 | 102000 | 102200 | 102000 | 1256 |
| 450 | 20230921 | 112200 | 9208899900 | 102000 | 101900 | 102000 | 101900 | 349 |
| 451 | 20230921 | 112100 | 9173313900 | 101900 | 101800 | 102000 | 101700 | 793 |
| 452 | 20230921 | 112000 | 9092552600 | 101700 | 101600 | 101800 | 101600 | 277 |
| 453 | 20230921 | 111900 | 9064387700 | 101700 | 101700 | 101700 | 101600 | 170 |
| 454 | 20230921 | 111800 | 9047100800 | 101600 | 101600 | 101700 | 101600 | 215 |
| 455 | 20230921 | 111700 | 9025242000 | 101700 | 101700 | 101700 | 101600 | 245 |
| 456 | 20230921 | 111600 | 9000341500 | 101700 | 101700 | 101700 | 101600 | 86 |
| 457 | 20230921 | 111500 | 8991598300 | 101700 | 101500 | 101700 | 101500 | 175 |
| 458 | 20230921 | 111400 | 8973810300 | 101600 | 101600 | 101700 | 101600 | 187 |
| 459 | 20230921 | 111300 | 8954801200 | 101500 | 101700 | 101700 | 101500 | 150 |
| 460 | 20230921 | 111200 | 8939562000 | 101600 | 101500 | 101700 | 101500 | 447 |
| 461 | 20230921 | 111100 | 8894147100 | 101600 | 101500 | 101600 | 101400 | 540 |
| 462 | 20230921 | 111000 | 8839334400 | 101500 | 101400 | 101500 | 101300 | 294 |
| 463 | 20230921 | 110900 | 8809523700 | 101500 | 101400 | 101500 | 101400 | 224 |
| 464 | 20230921 | 110800 | 8786795400 | 101400 | 101500 | 101500 | 101300 | 228 |
| 465 | 20230921 | 110700 | 8763673900 | 101500 | 101000 | 101500 | 101000 | 1063 |
| 466 | 20230921 | 110600 | 8656023000 | 101100 | 101000 | 101100 | 101000 | 176 |
| 467 | 20230921 | 110500 | 8638240700 | 100900 | 101100 | 101100 | 100900 | 88 |
| 468 | 20230921 | 110400 | 8629353400 | 101100 | 101100 | 101200 | 101000 | 302 |
| 469 | 20230921 | 110300 | 8598838900 | 101200 | 101000 | 101200 | 101000 | 130 |
| 470 | 20230921 | 110200 | 8585700000 | 101000 | 100900 | 101100 | 100900 | 232 |
| 471 | 20230921 | 110100 | 8562280200 | 100900 | 101100 | 101100 | 100900 | 252 |
| 472 | 20230921 | 110000 | 8536825300 | 101200 | 101200 | 101200 | 101100 | 195 |
| 473 | 20230921 | 105900 | 8517098100 | 101200 | 101000 | 101200 | 100900 | 224 |
| 474 | 20230921 | 105800 | 8494456400 | 101000 | 100800 | 101000 | 100800 | 159 |
| 475 | 20230921 | 105700 | 8478418700 | 100900 | 100900 | 100900 | 100800 | 202 |
| 476 | 20230921 | 105600 | 8458040900 | 100800 | 100900 | 100900 | 100800 | 106 |
| 477 | 20230921 | 105500 | 8447348700 | 100800 | 100900 | 101000 | 100800 | 288 |
| 478 | 20230921 | 105400 | 8418302200 | 101000 | 101000 | 101000 | 100900 | 99 |
| 479 | 20230921 | 105300 | 8408308700 | 101000 | 101100 | 101100 | 100900 | 153 |
| 480 | 20230921 | 105200 | 8392857600 | 101100 | 101200 | 101200 | 101000 | 481 |
| 481 | 20230921 | 105100 | 8344221500 | 101200 | 101400 | 101400 | 101200 | 560 |
| 482 | 20230921 | 105000 | 8287497500 | 101400 | 101400 | 101600 | 101300 | 213 |
| 483 | 20230921 | 104900 | 8265882800 | 101400 | 101500 | 101600 | 101300 | 246 |
| 484 | 20230921 | 104800 | 8240939300 | 101500 | 101500 | 101600 | 101400 | 325 |
| 485 | 20230921 | 104700 | 8207957900 | 101400 | 101300 | 101500 | 101300 | 462 |
| 486 | 20230921 | 104600 | 8161078900 | 101400 | 101500 | 101500 | 101300 | 323 |
| 487 | 20230921 | 104500 | 8128324800 | 101500 | 101300 | 101500 | 101200 | 997 |
| 488 | 20230921 | 104400 | 8027333700 | 101500 | 101200 | 101500 | 101200 | 397 |
| 489 | 20230921 | 104300 | 7987089000 | 101200 | 101200 | 101400 | 101100 | 1746 |
| 490 | 20230921 | 104200 | 7810349100 | 101200 | 101200 | 101200 | 101100 | 272 |
| 491 | 20230921 | 104100 | 7782831600 | 101200 | 100700 | 101200 | 100700 | 2106 |
| 492 | 20230921 | 104000 | 7570287600 | 100800 | 100500 | 100800 | 100500 | 455 |
| 493 | 20230921 | 103900 | 7524522000 | 100400 | 100500 | 100500 | 100400 | 111 |
| 494 | 20230921 | 103800 | 7513368600 | 100600 | 100600 | 100600 | 100400 | 402 |
| 495 | 20230921 | 103700 | 7472971200 | 100500 | 100500 | 100600 | 100500 | 256 |
| 496 | 20230921 | 103600 | 7447224100 | 100500 | 100500 | 100600 | 100400 | 617 |
| 497 | 20230921 | 103500 | 7385216700 | 100600 | 100500 | 100600 | 100400 | 152 |
| 498 | 20230921 | 103400 | 7369942500 | 100400 | 100400 | 100500 | 100400 | 114 |
| 499 | 20230921 | 103300 | 7358493000 | 100500 | 100300 | 100500 | 100300 | 253 |
| 500 | 20230921 | 103200 | 7333097700 | 100200 | 100400 | 100400 | 100200 | 434 |
| 501 | 20230921 | 103100 | 7289567800 | 100400 | 100500 | 100500 | 100300 | 324 |
| 502 | 20230921 | 103000 | 7257042700 | 100400 | 100500 | 100500 | 100300 | 93 |
| 503 | 20230921 | 102900 | 7247701200 | 100500 | 100400 | 100500 | 100300 | 492 |
| 504 | 20230921 | 102800 | 7198301700 | 100400 | 100600 | 100600 | 100300 | 133 |
| 505 | 20230921 | 102700 | 7184949000 | 100600 | 100400 | 100600 | 100300 | 129 |
| 506 | 20230921 | 102600 | 7171995300 | 100400 | 100300 | 100600 | 100300 | 476 |
| 507 | 20230921 | 102500 | 7124226200 | 100300 | 100300 | 100400 | 100300 | 188 |
| 508 | 20230921 | 102400 | 7105353300 | 100400 | 100300 | 100400 | 100300 | 174 |
| 509 | 20230921 | 102300 | 7087897000 | 100300 | 100400 | 100400 | 100300 | 241 |
| 510 | 20230921 | 102200 | 7063715200 | 100300 | 100400 | 100400 | 100300 | 86 |
| 511 | 20230921 | 102100 | 7055081800 | 100400 | 100300 | 100400 | 100300 | 389 |
| 512 | 20230921 | 102000 | 7016046500 | 100300 | 100300 | 100400 | 100300 | 184 |
| 513 | 20230921 | 101900 | 6997585400 | 100300 | 100400 | 100400 | 100300 | 308 |
| 514 | 20230921 | 101800 | 6966674100 | 100400 | 100800 | 100800 | 100400 | 1891 |
| 515 | 20230921 | 101700 | 6776533700 | 100800 | 100700 | 100800 | 100700 | 265 |
| 516 | 20230921 | 101600 | 6749839600 | 100800 | 100700 | 100800 | 100700 | 261 |
| 517 | 20230921 | 101500 | 6723553100 | 100600 | 100700 | 100700 | 100600 | 134 |
| 518 | 20230921 | 101400 | 6710065700 | 100700 | 100700 | 100700 | 100600 | 105 |
| 519 | 20230921 | 101300 | 6699496100 | 100600 | 100600 | 100700 | 100600 | 353 |
| 520 | 20230921 | 101200 | 6663967100 | 100700 | 100600 | 100700 | 100600 | 135 |
| 521 | 20230921 | 101100 | 6650376700 | 100600 | 100800 | 100800 | 100600 | 205 |
| 522 | 20230921 | 101000 | 6629725700 | 100800 | 100700 | 100800 | 100600 | 311 |
| 523 | 20230921 | 100900 | 6598400300 | 100600 | 100700 | 100800 | 100600 | 237 |
| 524 | 20230921 | 100800 | 6574533900 | 100800 | 100700 | 100800 | 100700 | 487 |
| 525 | 20230921 | 100700 | 6525482000 | 100800 | 100900 | 101000 | 100700 | 1615 |
| 526 | 20230921 | 100600 | 6362746600 | 100900 | 101000 | 101100 | 100800 | 965 |
| 527 | 20230921 | 100500 | 6265398000 | 100900 | 101100 | 101100 | 100900 | 1019 |
| 528 | 20230921 | 100400 | 6162471200 | 101200 | 101100 | 101200 | 101100 | 1437 |
| 529 | 20230921 | 100300 | 6017065500 | 101100 | 101100 | 101100 | 100800 | 891 |
| 530 | 20230921 | 100200 | 5927132800 | 101000 | 101100 | 101200 | 101000 | 300 |
| 531 | 20230921 | 100100 | 5896794200 | 101100 | 101100 | 101100 | 100900 | 267 |
| 532 | 20230921 | 100000 | 5869830200 | 101100 | 100900 | 101100 | 100900 | 214 |
| 533 | 20230921 | 095900 | 5848227800 | 100900 | 100800 | 100900 | 100700 | 336 |
| 534 | 20230921 | 095800 | 5814348100 | 100800 | 100800 | 100900 | 100700 | 519 |
| 535 | 20230921 | 095700 | 5762045100 | 100800 | 101000 | 101100 | 100800 | 1036 |
| 536 | 20230921 | 095600 | 5657497900 | 101000 | 101300 | 101400 | 101000 | 2273 |
| 537 | 20230921 | 095500 | 5427345900 | 101300 | 101500 | 101500 | 101300 | 295 |
| 538 | 20230921 | 095400 | 5397425400 | 101500 | 101400 | 101500 | 101400 | 254 |
| 539 | 20230921 | 095300 | 5371657800 | 101500 | 101400 | 101500 | 101300 | 423 |
| 540 | 20230921 | 095200 | 5328764600 | 101400 | 101500 | 101500 | 101300 | 264 |
| 541 | 20230921 | 095100 | 5301993700 | 101500 | 101400 | 101500 | 101300 | 190 |
| 542 | 20230921 | 095000 | 5282724200 | 101400 | 101400 | 101500 | 101300 | 751 |
| 543 | 20230921 | 094900 | 5206565000 | 101400 | 101600 | 101700 | 101400 | 433 |
| 544 | 20230921 | 094800 | 5162588300 | 101600 | 101300 | 101600 | 101300 | 227 |
| 545 | 20230921 | 094700 | 5139570200 | 101400 | 101400 | 101400 | 101300 | 252 |
| 546 | 20230921 | 094600 | 5114030800 | 101300 | 101600 | 101700 | 101300 | 939 |
| 547 | 20230921 | 094500 | 5018748100 | 101600 | 101800 | 101800 | 101600 | 373 |
| 548 | 20230921 | 094400 | 4980821700 | 101800 | 102000 | 102100 | 101700 | 519 |
| 549 | 20230921 | 094300 | 4927946300 | 101900 | 101600 | 101900 | 101600 | 345 |
| 550 | 20230921 | 094200 | 4892861500 | 101600 | 101500 | 101600 | 101300 | 652 |
| 551 | 20230921 | 094100 | 4826738000 | 101500 | 102000 | 102000 | 101500 | 1514 |
| 552 | 20230921 | 094000 | 4672764800 | 102100 | 102400 | 102400 | 102100 | 651 |
| 553 | 20230921 | 093900 | 4606192300 | 102400 | 102400 | 102400 | 102300 | 203 |
| 554 | 20230921 | 093800 | 4585411300 | 102300 | 102300 | 102400 | 102200 | 464 |
| 555 | 20230921 | 093700 | 4537925100 | 102300 | 101800 | 102300 | 101600 | 1609 |
| 556 | 20230921 | 093600 | 4373824900 | 101900 | 101700 | 101900 | 101700 | 702 |
| 557 | 20230921 | 093500 | 4302371400 | 101800 | 101700 | 101900 | 101700 | 298 |
| 558 | 20230921 | 093400 | 4272049300 | 101700 | 101800 | 101800 | 101500 | 1311 |
| 559 | 20230921 | 093300 | 4138823900 | 101700 | 101600 | 101900 | 101600 | 502 |
| 560 | 20230921 | 093200 | 4087732800 | 101800 | 101700 | 101800 | 101400 | 1215 |
| 561 | 20230921 | 093100 | 3964341000 | 101700 | 102000 | 102100 | 101700 | 1359 |
| 562 | 20230921 | 093000 | 3825862800 | 102000 | 101800 | 102100 | 101800 | 644 |
| 563 | 20230921 | 092900 | 3760191600 | 101800 | 102200 | 102200 | 101800 | 908 |
| 564 | 20230921 | 092800 | 3667552400 | 102200 | 102200 | 102400 | 102200 | 520 |
| 565 | 20230921 | 092700 | 3614349500 | 102100 | 102600 | 102700 | 101900 | 3309 |
| 566 | 20230921 | 092600 | 3276040700 | 102600 | 102700 | 102800 | 102400 | 967 |
| 567 | 20230921 | 092500 | 3176839000 | 102700 | 102800 | 103000 | 102500 | 1180 |
| 568 | 20230921 | 092400 | 3055703200 | 102800 | 103300 | 103300 | 102700 | 2200 |
| 569 | 20230921 | 092300 | 2829068900 | 103300 | 103300 | 103400 | 103200 | 1481 |
| 570 | 20230921 | 092200 | 2676111900 | 103300 | 103000 | 103400 | 103000 | 2599 |
| 571 | 20230921 | 092100 | 2407935900 | 103000 | 102900 | 103000 | 102900 | 895 |
| 572 | 20230921 | 092000 | 2315797700 | 102900 | 102300 | 102900 | 102300 | 2477 |
| 573 | 20230921 | 091900 | 2061556600 | 102400 | 102800 | 102800 | 102300 | 2134 |
| 574 | 20230921 | 091800 | 1842608300 | 102700 | 102800 | 103000 | 102600 | 2646 |
| 575 | 20230921 | 091700 | 1570629000 | 102900 | 102500 | 102900 | 102400 | 2339 |
| 576 | 20230921 | 091600 | 1330299300 | 102500 | 102200 | 102500 | 102200 | 641 |
| 577 | 20230921 | 091500 | 1264683100 | 102300 | 102100 | 102300 | 102000 | 805 |
| 578 | 20230921 | 091400 | 1182458800 | 102100 | 101900 | 102100 | 101900 | 1039 |
| 579 | 20230921 | 091300 | 1076483000 | 101900 | 101800 | 101900 | 101700 | 719 |
| 580 | 20230921 | 091200 | 1003268600 | 101700 | 101800 | 101900 | 101500 | 1161 |
| 581 | 20230921 | 091100 | 885226800 | 101800 | 101000 | 101800 | 101000 | 972 |
| 582 | 20230921 | 091000 | 786625600 | 100900 | 100700 | 101000 | 100600 | 344 |
| 583 | 20230921 | 090900 | 751950000 | 100600 | 100100 | 100600 | 100100 | 246 |
| 584 | 20230921 | 090800 | 727234700 | 100600 | 100100 | 100600 | 100000 | 744 |
| 585 | 20230921 | 090700 | 652681600 | 100300 | 100400 | 100700 | 100000 | 1157 |
| 586 | 20230921 | 090600 | 536658400 | 100800 | 100300 | 100800 | 100200 | 350 |
| 587 | 20230921 | 090500 | 501538100 | 100300 | 100300 | 100600 | 100100 | 398 |
| 588 | 20230921 | 090400 | 461595600 | 100300 | 100200 | 100300 | 100100 | 883 |
| 589 | 20230921 | 090300 | 373178700 | 100200 | 100400 | 100400 | 100100 | 512 |
| 590 | 20230921 | 090200 | 321849600 | 100600 | 100200 | 100800 | 100100 | 694 |
| 591 | 20230921 | 090100 | 252007100 | 100700 | 100000 | 100700 | 99800 | 636 |
| 592 | 20230921 | 090000 | 188356800 | 100000 | 100600 | 100900 | 99900 | 1773 |