32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 184900 | 20814132200 | 80300 | 80300 | 80300 | 80300 | 8062 |
| 3 | 20231019 | 184800 | 20814132200 | 80300 | 80300 | 80300 | 80300 | 0 |
| 4 | 20231019 | 184700 | 20814132200 | 80300 | 80300 | 80300 | 80300 | 0 |
| 5 | 20231019 | 184600 | 20814132200 | 80300 | 80300 | 80300 | 80300 | 0 |
| 6 | 20231019 | 184500 | 20814132200 | 80300 | 80300 | 80300 | 80300 | 0 |
| 7 | 20231019 | 184400 | 20814132200 | 80300 | 80300 | 80300 | 80300 | 0 |
| 8 | 20231019 | 184300 | 20814132200 | 80300 | 80300 | 80300 | 80300 | 0 |
| 9 | 20231019 | 184200 | 20814132200 | 80300 | 80300 | 80300 | 80300 | 0 |
| 10 | 20231019 | 184100 | 20814132200 | 80300 | 80300 | 80300 | 80300 | 0 |
| 11 | 20231019 | 184000 | 20814132200 | 80300 | 80300 | 80300 | 80300 | 0 |
| 12 | 20231019 | 183900 | 20814132200 | 80300 | 80300 | 80300 | 80300 | 0 |
| 13 | 20231019 | 183800 | 20814132200 | 80300 | 80300 | 80300 | 80300 | 0 |
| 14 | 20231019 | 183700 | 20814132200 | 80300 | 80300 | 80300 | 80300 | 0 |
| 15 | 20231019 | 183600 | 20814132200 | 80300 | 80300 | 80300 | 80300 | 0 |
| 16 | 20231019 | 183500 | 20814132200 | 80300 | 80300 | 80300 | 80300 | 0 |
| 17 | 20231019 | 183400 | 20814132200 | 80300 | 80300 | 80300 | 80300 | 0 |
| 18 | 20231019 | 183300 | 20814132200 | 80300 | 80300 | 80300 | 80300 | 0 |
| 19 | 20231019 | 183200 | 20814132200 | 80300 | 80300 | 80300 | 80300 | 0 |
| 20 | 20231019 | 183100 | 20814132200 | 80300 | 80300 | 80300 | 80300 | 0 |
| 21 | 20231019 | 183000 | 20814132200 | 80300 | 80300 | 80300 | 80300 | 0 |
| 22 | 20231019 | 182900 | 20814132200 | 80300 | 80300 | 80300 | 80300 | 0 |
| 23 | 20231019 | 182800 | 20814132200 | 80300 | 80300 | 80300 | 80300 | 0 |
| 24 | 20231019 | 182700 | 20814132200 | 80300 | 80300 | 80300 | 80300 | 0 |
| 25 | 20231019 | 182600 | 20814132200 | 80300 | 80300 | 80300 | 80300 | 0 |
| 26 | 20231019 | 182500 | 20814132200 | 80300 | 80300 | 80300 | 80300 | 0 |
| 27 | 20231019 | 182400 | 20814132200 | 80300 | 80300 | 80300 | 80300 | 0 |
| 28 | 20231019 | 182300 | 20814132200 | 80300 | 80300 | 80300 | 80300 | 0 |
| 29 | 20231019 | 182200 | 20814132200 | 80300 | 80300 | 80300 | 80300 | 0 |
| 30 | 20231019 | 182100 | 20814132200 | 80300 | 80300 | 80300 | 80300 | 0 |
| 31 | 20231019 | 182000 | 20814132200 | 80300 | 80300 | 80300 | 80300 | 0 |
| 32 | 20231019 | 181900 | 20814132200 | 80300 | 80300 | 80300 | 80300 | 8062 |
| 33 | 20231019 | 181800 | 20814132200 | 80300 | 80300 | 80300 | 80300 | 0 |
| 34 | 20231019 | 181700 | 20814132200 | 80300 | 80300 | 80300 | 80300 | 0 |
| 35 | 20231019 | 181600 | 20814132200 | 80300 | 80300 | 80300 | 80300 | 0 |
| 36 | 20231019 | 181500 | 20814132200 | 80300 | 80300 | 80300 | 80300 | 0 |
| 37 | 20231019 | 181400 | 20814132200 | 80300 | 80300 | 80300 | 80300 | 0 |
| 38 | 20231019 | 181300 | 20814132200 | 80300 | 80300 | 80300 | 80300 | 0 |
| 39 | 20231019 | 181200 | 20814132200 | 80300 | 80300 | 80300 | 80300 | 0 |
| 40 | 20231019 | 181100 | 20814132200 | 80300 | 80300 | 80300 | 80300 | 0 |
| 41 | 20231019 | 181000 | 20814132200 | 80300 | 80300 | 80300 | 80300 | 0 |
| 42 | 20231019 | 180900 | 20814132200 | 80300 | 80300 | 80300 | 80300 | 0 |
| 43 | 20231019 | 180800 | 20814132200 | 80300 | 80300 | 80300 | 80300 | 0 |
| 44 | 20231019 | 180700 | 20814132200 | 80300 | 80300 | 80300 | 80300 | 0 |
| 45 | 20231019 | 180600 | 20814132200 | 80300 | 80300 | 80300 | 80300 | 0 |
| 46 | 20231019 | 180500 | 20814132200 | 80300 | 80300 | 80300 | 80300 | 0 |
| 47 | 20231019 | 180400 | 20814132200 | 80300 | 80300 | 80300 | 80300 | 0 |
| 48 | 20231019 | 180300 | 20814132200 | 80300 | 80300 | 80300 | 80300 | 0 |
| 49 | 20231019 | 180200 | 20814132200 | 80300 | 80300 | 80300 | 80300 | 0 |
| 50 | 20231019 | 180100 | 20814132200 | 80300 | 80300 | 80300 | 80300 | 0 |
| 51 | 20231019 | 180000 | 20814132200 | 80300 | 80300 | 80300 | 80300 | 0 |
| 52 | 20231019 | 175900 | 20814132200 | 80300 | 80300 | 80300 | 80300 | 0 |
| 53 | 20231019 | 175800 | 20814132200 | 80300 | 80300 | 80300 | 80300 | 0 |
| 54 | 20231019 | 175700 | 20814132200 | 80300 | 80300 | 80300 | 80300 | 0 |
| 55 | 20231019 | 175600 | 20814132200 | 80300 | 80300 | 80300 | 80300 | 0 |
| 56 | 20231019 | 175500 | 20814132200 | 80300 | 80300 | 80300 | 80300 | 0 |
| 57 | 20231019 | 175400 | 20814132200 | 80300 | 80300 | 80300 | 80300 | 0 |
| 58 | 20231019 | 175300 | 20814132200 | 80300 | 80300 | 80300 | 80300 | 0 |
| 59 | 20231019 | 175200 | 20814132200 | 80300 | 80300 | 80300 | 80300 | 0 |
| 60 | 20231019 | 175100 | 20814132200 | 80300 | 80300 | 80300 | 80300 | 0 |
| 61 | 20231019 | 175000 | 20814132200 | 80300 | 80300 | 80300 | 80300 | 0 |
| 62 | 20231019 | 174900 | 20814132200 | 80300 | 80300 | 80300 | 80300 | 8062 |
| 63 | 20231019 | 174800 | 20814132200 | 80300 | 80300 | 80300 | 80300 | 0 |
| 64 | 20231019 | 174700 | 20814132200 | 80300 | 80300 | 80300 | 80300 | 0 |
| 65 | 20231019 | 174600 | 20814132200 | 80300 | 80300 | 80300 | 80300 | 0 |
| 66 | 20231019 | 174500 | 20814132200 | 80300 | 80300 | 80300 | 80300 | 0 |
| 67 | 20231019 | 174400 | 20814132200 | 80300 | 80300 | 80300 | 80300 | 0 |
| 68 | 20231019 | 174300 | 20814132200 | 80300 | 80300 | 80300 | 80300 | 0 |
| 69 | 20231019 | 174200 | 20814132200 | 80300 | 80300 | 80300 | 80300 | 0 |
| 70 | 20231019 | 174100 | 20814132200 | 80300 | 80300 | 80300 | 80300 | 0 |
| 71 | 20231019 | 174000 | 20814132200 | 80300 | 80300 | 80300 | 80300 | 0 |
| 72 | 20231019 | 173900 | 20814132200 | 80300 | 80300 | 80300 | 80300 | 0 |
| 73 | 20231019 | 173800 | 20814132200 | 80300 | 80300 | 80300 | 80300 | 0 |
| 74 | 20231019 | 173700 | 20814132200 | 80300 | 80300 | 80300 | 80300 | 0 |
| 75 | 20231019 | 173600 | 20814132200 | 80300 | 80300 | 80300 | 80300 | 0 |
| 76 | 20231019 | 173500 | 20814132200 | 80300 | 80300 | 80300 | 80300 | 0 |
| 77 | 20231019 | 173400 | 20814132200 | 80300 | 80300 | 80300 | 80300 | 0 |
| 78 | 20231019 | 173300 | 20814132200 | 80300 | 80300 | 80300 | 80300 | 0 |
| 79 | 20231019 | 173200 | 20814132200 | 80300 | 80300 | 80300 | 80300 | 0 |
| 80 | 20231019 | 173100 | 20814132200 | 80300 | 80300 | 80300 | 80300 | 0 |
| 81 | 20231019 | 173000 | 20814132200 | 80300 | 80300 | 80300 | 80300 | 0 |
| 82 | 20231019 | 172900 | 20814132200 | 80300 | 80300 | 80300 | 80300 | 0 |
| 83 | 20231019 | 172800 | 20814132200 | 80300 | 80300 | 80300 | 80300 | 0 |
| 84 | 20231019 | 172700 | 20814132200 | 80300 | 80300 | 80300 | 80300 | 0 |
| 85 | 20231019 | 172600 | 20814132200 | 80300 | 80300 | 80300 | 80300 | 0 |
| 86 | 20231019 | 172500 | 20814132200 | 80300 | 80300 | 80300 | 80300 | 0 |
| 87 | 20231019 | 172400 | 20814132200 | 80300 | 80300 | 80300 | 80300 | 0 |
| 88 | 20231019 | 172300 | 20814132200 | 80300 | 80300 | 80300 | 80300 | 0 |
| 89 | 20231019 | 172200 | 20814132200 | 80300 | 80300 | 80300 | 80300 | 0 |
| 90 | 20231019 | 172100 | 20814132200 | 80300 | 80300 | 80300 | 80300 | 0 |
| 91 | 20231019 | 172000 | 20814132200 | 80300 | 80300 | 80300 | 80300 | 0 |
| 92 | 20231019 | 171900 | 20814132200 | 80300 | 80300 | 80300 | 80300 | 8062 |
| 93 | 20231019 | 171800 | 20814132200 | 80300 | 80300 | 80300 | 80300 | 0 |
| 94 | 20231019 | 171700 | 20814132200 | 80300 | 80300 | 80300 | 80300 | 0 |
| 95 | 20231019 | 171600 | 20814132200 | 80300 | 80300 | 80300 | 80300 | 0 |
| 96 | 20231019 | 171500 | 20814132200 | 80300 | 80300 | 80300 | 80300 | 0 |
| 97 | 20231019 | 171400 | 20814132200 | 80300 | 80300 | 80300 | 80300 | 0 |
| 98 | 20231019 | 171300 | 20814132200 | 80300 | 80300 | 80300 | 80300 | 0 |
| 99 | 20231019 | 171200 | 20814132200 | 80300 | 80300 | 80300 | 80300 | 0 |
| 100 | 20231019 | 171100 | 20814132200 | 80300 | 80300 | 80300 | 80300 | 0 |
| 101 | 20231019 | 171000 | 20814132200 | 80300 | 80300 | 80300 | 80300 | 0 |
| 102 | 20231019 | 170900 | 20814132200 | 80300 | 80300 | 80300 | 80300 | 0 |
| 103 | 20231019 | 170800 | 20814132200 | 80300 | 80300 | 80300 | 80300 | 0 |
| 104 | 20231019 | 170700 | 20814132200 | 80300 | 80300 | 80300 | 80300 | 0 |
| 105 | 20231019 | 170600 | 20814132200 | 80300 | 80300 | 80300 | 80300 | 0 |
| 106 | 20231019 | 170500 | 20814132200 | 80300 | 80300 | 80300 | 80300 | 0 |
| 107 | 20231019 | 170400 | 20814132200 | 80300 | 80300 | 80300 | 80300 | 0 |
| 108 | 20231019 | 170300 | 20814132200 | 80300 | 80300 | 80300 | 80300 | 0 |
| 109 | 20231019 | 170200 | 20814132200 | 80300 | 80300 | 80300 | 80300 | 0 |
| 110 | 20231019 | 170100 | 20814132200 | 80300 | 80300 | 80300 | 80300 | 0 |
| 111 | 20231019 | 170000 | 20814132200 | 80300 | 80300 | 80300 | 80300 | 0 |
| 112 | 20231019 | 165900 | 20814132200 | 80300 | 80300 | 80300 | 80300 | 0 |
| 113 | 20231019 | 165800 | 20814132200 | 80300 | 80300 | 80300 | 80300 | 0 |
| 114 | 20231019 | 165700 | 20814132200 | 80300 | 80300 | 80300 | 80300 | 0 |
| 115 | 20231019 | 165600 | 20814132200 | 80300 | 80300 | 80300 | 80300 | 0 |
| 116 | 20231019 | 165500 | 20814132200 | 80300 | 80300 | 80300 | 80300 | 0 |
| 117 | 20231019 | 165400 | 20814132200 | 80300 | 80300 | 80300 | 80300 | 0 |
| 118 | 20231019 | 165300 | 20814132200 | 80300 | 80300 | 80300 | 80300 | 0 |
| 119 | 20231019 | 165200 | 20814132200 | 80300 | 80300 | 80300 | 80300 | 0 |
| 120 | 20231019 | 165100 | 20814132200 | 80300 | 80300 | 80300 | 80300 | 0 |
| 121 | 20231019 | 165000 | 20814132200 | 80300 | 80300 | 80300 | 80300 | 0 |
| 122 | 20231019 | 164900 | 20814132200 | 80300 | 80300 | 80300 | 80300 | 8062 |
| 123 | 20231019 | 164800 | 20814132200 | 80300 | 80300 | 80300 | 80300 | 0 |
| 124 | 20231019 | 164700 | 20814132200 | 80300 | 80300 | 80300 | 80300 | 0 |
| 125 | 20231019 | 164600 | 20814132200 | 80300 | 80300 | 80300 | 80300 | 0 |
| 126 | 20231019 | 164500 | 20814132200 | 80300 | 80300 | 80300 | 80300 | 0 |
| 127 | 20231019 | 164400 | 20814132200 | 80300 | 80300 | 80300 | 80300 | 0 |
| 128 | 20231019 | 164300 | 20814132200 | 80300 | 80300 | 80300 | 80300 | 0 |
| 129 | 20231019 | 164200 | 20814132200 | 80300 | 80300 | 80300 | 80300 | 0 |
| 130 | 20231019 | 164100 | 20814132200 | 80300 | 80300 | 80300 | 80300 | 0 |
| 131 | 20231019 | 164000 | 20814132200 | 80300 | 80300 | 80300 | 80300 | 0 |
| 132 | 20231019 | 163900 | 20814132200 | 80300 | 80300 | 80300 | 80300 | 0 |
| 133 | 20231019 | 163800 | 20814132200 | 80300 | 80300 | 80300 | 80300 | 0 |
| 134 | 20231019 | 163700 | 20814132200 | 80300 | 80300 | 80300 | 80300 | 0 |
| 135 | 20231019 | 163600 | 20814132200 | 80300 | 80300 | 80300 | 80300 | 0 |
| 136 | 20231019 | 163500 | 20814132200 | 80300 | 80300 | 80300 | 80300 | 0 |
| 137 | 20231019 | 163400 | 20814132200 | 80300 | 80300 | 80300 | 80300 | 0 |
| 138 | 20231019 | 163300 | 20814132200 | 80300 | 80300 | 80300 | 80300 | 0 |
| 139 | 20231019 | 163200 | 20814132200 | 80300 | 80300 | 80300 | 80300 | 0 |
| 140 | 20231019 | 163100 | 20814132200 | 80300 | 80300 | 80300 | 80300 | 0 |
| 141 | 20231019 | 163000 | 20814132200 | 80300 | 80300 | 80300 | 80300 | 0 |
| 142 | 20231019 | 162900 | 20814132200 | 80300 | 80300 | 80300 | 80300 | 0 |
| 143 | 20231019 | 162800 | 20814132200 | 80300 | 80300 | 80300 | 80300 | 0 |
| 144 | 20231019 | 162700 | 20814132200 | 80300 | 80300 | 80300 | 80300 | 0 |
| 145 | 20231019 | 162600 | 20814132200 | 80300 | 80300 | 80300 | 80300 | 0 |
| 146 | 20231019 | 162500 | 20814132200 | 80300 | 80300 | 80300 | 80300 | 0 |
| 147 | 20231019 | 162400 | 20814132200 | 80300 | 80300 | 80300 | 80300 | 0 |
| 148 | 20231019 | 162300 | 20814132200 | 80300 | 80300 | 80300 | 80300 | 0 |
| 149 | 20231019 | 162200 | 20814132200 | 80300 | 80300 | 80300 | 80300 | 0 |
| 150 | 20231019 | 162100 | 20814132200 | 80300 | 80300 | 80300 | 80300 | 0 |
| 151 | 20231019 | 162000 | 20814132200 | 80300 | 80300 | 80300 | 80300 | 0 |
| 152 | 20231019 | 161900 | 20814132200 | 80300 | 80300 | 80300 | 80300 | 8062 |
| 153 | 20231019 | 161800 | 20814132200 | 80300 | 80300 | 80300 | 80300 | 0 |
| 154 | 20231019 | 161700 | 20814132200 | 80300 | 80300 | 80300 | 80300 | 0 |
| 155 | 20231019 | 161600 | 20814132200 | 80300 | 80300 | 80300 | 80300 | 0 |
| 156 | 20231019 | 161500 | 20814132200 | 80300 | 80300 | 80300 | 80300 | 0 |
| 157 | 20231019 | 161400 | 20814132200 | 80300 | 80300 | 80300 | 80300 | 0 |
| 158 | 20231019 | 161300 | 20814132200 | 80300 | 80300 | 80300 | 80300 | 0 |
| 159 | 20231019 | 161200 | 20814132200 | 80300 | 80300 | 80300 | 80300 | 0 |
| 160 | 20231019 | 161100 | 20814132200 | 80300 | 80300 | 80300 | 80300 | 0 |
| 161 | 20231019 | 161000 | 20814132200 | 80300 | 80300 | 80300 | 80300 | 0 |
| 162 | 20231019 | 160900 | 20814132200 | 80300 | 80300 | 80300 | 80300 | 0 |
| 163 | 20231019 | 160800 | 20814132200 | 80300 | 80300 | 80300 | 80300 | 0 |
| 164 | 20231019 | 160700 | 20814132200 | 80300 | 80300 | 80300 | 80300 | 0 |
| 165 | 20231019 | 160600 | 20814132200 | 80300 | 80300 | 80300 | 80300 | 0 |
| 166 | 20231019 | 160500 | 20814132200 | 80300 | 80300 | 80300 | 80300 | 0 |
| 167 | 20231019 | 160400 | 20814132200 | 80300 | 80300 | 80300 | 80300 | 0 |
| 168 | 20231019 | 160300 | 20814132200 | 80300 | 80300 | 80300 | 80300 | 0 |
| 169 | 20231019 | 160200 | 20814132200 | 80300 | 80300 | 80300 | 80300 | 0 |
| 170 | 20231019 | 160100 | 20814132200 | 80300 | 80300 | 80300 | 80300 | 0 |
| 171 | 20231019 | 160000 | 20814132200 | 80300 | 80300 | 80300 | 80300 | 0 |
| 172 | 20231019 | 155900 | 20814132200 | 80300 | 80300 | 80300 | 80300 | 0 |
| 173 | 20231019 | 155800 | 20814132200 | 80300 | 80300 | 80300 | 80300 | 0 |
| 174 | 20231019 | 155700 | 20814132200 | 80300 | 80300 | 80300 | 80300 | 0 |
| 175 | 20231019 | 155600 | 20814132200 | 80300 | 80300 | 80300 | 80300 | 0 |
| 176 | 20231019 | 155500 | 20814132200 | 80300 | 80300 | 80300 | 80300 | 0 |
| 177 | 20231019 | 155400 | 20814132200 | 80300 | 80300 | 80300 | 80300 | 0 |
| 178 | 20231019 | 155300 | 20814132200 | 80300 | 80300 | 80300 | 80300 | 0 |
| 179 | 20231019 | 155200 | 20814132200 | 80300 | 80300 | 80300 | 80300 | 0 |
| 180 | 20231019 | 155100 | 20814132200 | 80300 | 80300 | 80300 | 80300 | 0 |
| 181 | 20231019 | 155000 | 20814132200 | 80300 | 80300 | 80300 | 80300 | 0 |
| 182 | 20231019 | 154900 | 20814132200 | 80300 | 80300 | 80300 | 80300 | 8062 |
| 183 | 20231019 | 154800 | 20814132200 | 80300 | 80300 | 80300 | 80300 | 0 |
| 184 | 20231019 | 154700 | 20814132200 | 80300 | 80300 | 80300 | 80300 | 0 |
| 185 | 20231019 | 154600 | 20814132200 | 80300 | 80300 | 80300 | 80300 | 0 |
| 186 | 20231019 | 154500 | 20814132200 | 80300 | 80300 | 80300 | 80300 | 0 |
| 187 | 20231019 | 154400 | 20814132200 | 80300 | 80300 | 80300 | 80300 | 0 |
| 188 | 20231019 | 154300 | 20814132200 | 80300 | 80300 | 80300 | 80300 | 0 |
| 189 | 20231019 | 154200 | 20814132200 | 80300 | 80300 | 80300 | 80300 | 0 |
| 190 | 20231019 | 154100 | 20814132200 | 80300 | 80300 | 80300 | 80300 | 0 |
| 191 | 20231019 | 154000 | 20814132200 | 80300 | 80300 | 80300 | 80300 | 0 |
| 192 | 20231019 | 153900 | 20814132200 | 80300 | 80300 | 80300 | 80300 | 0 |
| 193 | 20231019 | 153800 | 20814132200 | 80300 | 80300 | 80300 | 80300 | 0 |
| 194 | 20231019 | 153700 | 20814132200 | 80300 | 80300 | 80300 | 80300 | 0 |
| 195 | 20231019 | 153600 | 20814132200 | 80300 | 80300 | 80300 | 80300 | 0 |
| 196 | 20231019 | 153500 | 20814132200 | 80300 | 80300 | 80300 | 80300 | 0 |
| 197 | 20231019 | 153400 | 20814132200 | 80300 | 80300 | 80300 | 80300 | 0 |
| 198 | 20231019 | 153300 | 20814132200 | 80300 | 80300 | 80300 | 80300 | 0 |
| 199 | 20231019 | 153200 | 20814132200 | 80300 | 80300 | 80300 | 80300 | 0 |
| 200 | 20231019 | 153100 | 20814132200 | 80300 | 80300 | 80300 | 80300 | 0 |
| 201 | 20231019 | 153000 | 20814132200 | 80300 | 80300 | 80300 | 80300 | 8062 |
| 202 | 20231019 | 152900 | 20166753600 | 80200 | 80200 | 80200 | 80200 | 0 |
| 203 | 20231019 | 152800 | 20166753600 | 80200 | 80200 | 80200 | 80200 | 0 |
| 204 | 20231019 | 152700 | 20166753600 | 80200 | 80200 | 80200 | 80200 | 0 |
| 205 | 20231019 | 152600 | 20166753600 | 80200 | 80200 | 80200 | 80200 | 0 |
| 206 | 20231019 | 152500 | 20166753600 | 80200 | 80200 | 80200 | 80200 | 0 |
| 207 | 20231019 | 152400 | 20166753600 | 80200 | 80200 | 80200 | 80200 | 0 |
| 208 | 20231019 | 152300 | 20166753600 | 80200 | 80200 | 80200 | 80200 | 0 |
| 209 | 20231019 | 152200 | 20166753600 | 80200 | 80200 | 80200 | 80200 | 0 |
| 210 | 20231019 | 152100 | 20166753600 | 80200 | 80200 | 80200 | 80200 | 0 |
| 211 | 20231019 | 152000 | 20166753600 | 80200 | 80200 | 80200 | 80200 | 0 |
| 212 | 20231019 | 151900 | 20166753600 | 80200 | 80100 | 80200 | 80000 | 514 |
| 213 | 20231019 | 151800 | 20125565300 | 80100 | 80000 | 80200 | 80000 | 810 |
| 214 | 20231019 | 151700 | 20060648900 | 80000 | 79900 | 80200 | 79700 | 2085 |
| 215 | 20231019 | 151600 | 19893971700 | 79900 | 79900 | 80000 | 79900 | 455 |
| 216 | 20231019 | 151500 | 19857610700 | 80000 | 79800 | 80000 | 79700 | 960 |
| 217 | 20231019 | 151400 | 19780911400 | 79700 | 79900 | 79900 | 79700 | 505 |
| 218 | 20231019 | 151300 | 19740623500 | 79800 | 79800 | 79900 | 79700 | 747 |
| 219 | 20231019 | 151200 | 19681038900 | 79800 | 79800 | 79900 | 79700 | 1080 |
| 220 | 20231019 | 151100 | 19594850500 | 79800 | 79900 | 80000 | 79800 | 529 |
| 221 | 20231019 | 151000 | 19552612900 | 79800 | 79800 | 80000 | 79700 | 422 |
| 222 | 20231019 | 150900 | 19518925900 | 79800 | 80000 | 80100 | 79800 | 3722 |
| 223 | 20231019 | 150800 | 19221257500 | 80000 | 80100 | 80200 | 80000 | 605 |
| 224 | 20231019 | 150700 | 19172837700 | 80000 | 80000 | 80200 | 80000 | 470 |
| 225 | 20231019 | 150600 | 19135213600 | 80000 | 80100 | 80200 | 80000 | 699 |
| 226 | 20231019 | 150500 | 19079243300 | 80100 | 80000 | 80100 | 80000 | 826 |
| 227 | 20231019 | 150400 | 19013129900 | 80000 | 80000 | 80100 | 80000 | 487 |
| 228 | 20231019 | 150300 | 18974159600 | 80000 | 80000 | 80100 | 80000 | 441 |
| 229 | 20231019 | 150200 | 18938875200 | 80000 | 80000 | 80100 | 80000 | 966 |
| 230 | 20231019 | 150100 | 18861589300 | 80000 | 80100 | 80100 | 80000 | 484 |
| 231 | 20231019 | 150000 | 18822860700 | 80000 | 80000 | 80200 | 80000 | 622 |
| 232 | 20231019 | 145900 | 18773059500 | 80000 | 80000 | 80200 | 80000 | 455 |
| 233 | 20231019 | 145800 | 18736623800 | 80000 | 80100 | 80200 | 80000 | 752 |
| 234 | 20231019 | 145700 | 18676430300 | 80100 | 80000 | 80200 | 80000 | 840 |
| 235 | 20231019 | 145600 | 18609170100 | 80000 | 80000 | 80100 | 80000 | 503 |
| 236 | 20231019 | 145500 | 18568924700 | 80000 | 80000 | 80100 | 79900 | 599 |
| 237 | 20231019 | 145400 | 18521036000 | 80000 | 80100 | 80100 | 79900 | 1217 |
| 238 | 20231019 | 145300 | 18423685000 | 80100 | 80200 | 80300 | 80000 | 665 |
| 239 | 20231019 | 145200 | 18370429600 | 80100 | 80200 | 80300 | 80100 | 602 |
| 240 | 20231019 | 145100 | 18322141800 | 80200 | 80200 | 80400 | 80200 | 738 |
| 241 | 20231019 | 145000 | 18262884600 | 80200 | 80200 | 80400 | 80200 | 989 |
| 242 | 20231019 | 144900 | 18183499600 | 80200 | 80300 | 80300 | 80100 | 1184 |
| 243 | 20231019 | 144800 | 18088527300 | 80300 | 80200 | 80300 | 80100 | 1008 |
| 244 | 20231019 | 144700 | 18007665800 | 80300 | 80300 | 80300 | 80200 | 589 |
| 245 | 20231019 | 144600 | 17960404800 | 80300 | 80000 | 80700 | 79900 | 7372 |
| 246 | 20231019 | 144500 | 17369355200 | 79900 | 79700 | 79900 | 79700 | 2207 |
| 247 | 20231019 | 144400 | 17193228900 | 79700 | 79700 | 79800 | 79700 | 691 |
| 248 | 20231019 | 144300 | 17138150800 | 79700 | 79700 | 79800 | 79700 | 397 |
| 249 | 20231019 | 144200 | 17106507400 | 79700 | 79800 | 79800 | 79700 | 674 |
| 250 | 20231019 | 144100 | 17052775800 | 79800 | 79700 | 79900 | 79600 | 473 |
| 251 | 20231019 | 144000 | 17015061300 | 79600 | 79700 | 79900 | 79600 | 1180 |
| 252 | 20231019 | 143900 | 16920953300 | 79800 | 79700 | 79800 | 79600 | 520 |
| 253 | 20231019 | 143800 | 16879503300 | 79700 | 79700 | 79800 | 79700 | 536 |
| 254 | 20231019 | 143700 | 16836779600 | 79700 | 79700 | 79800 | 79700 | 803 |
| 255 | 20231019 | 143600 | 16772773100 | 79700 | 79900 | 79900 | 79700 | 533 |
| 256 | 20231019 | 143500 | 16730236800 | 79800 | 79900 | 80000 | 79800 | 353 |
| 257 | 20231019 | 143400 | 16702048400 | 79900 | 79800 | 80000 | 79800 | 428 |
| 258 | 20231019 | 143300 | 16667853700 | 79800 | 79800 | 79900 | 79800 | 1813 |
| 259 | 20231019 | 143200 | 16523060600 | 79800 | 79800 | 79900 | 79800 | 425 |
| 260 | 20231019 | 143100 | 16489142600 | 79900 | 79800 | 79900 | 79800 | 550 |
| 261 | 20231019 | 143000 | 16445246300 | 79800 | 79800 | 79900 | 79800 | 556 |
| 262 | 20231019 | 142900 | 16400872300 | 79800 | 79800 | 79900 | 79700 | 999 |
| 263 | 20231019 | 142800 | 16321148000 | 79800 | 79800 | 79900 | 79800 | 658 |
| 264 | 20231019 | 142700 | 16268615900 | 79900 | 79800 | 79900 | 79800 | 514 |
| 265 | 20231019 | 142600 | 16227594400 | 79800 | 79900 | 79900 | 79800 | 614 |
| 266 | 20231019 | 142500 | 16178592200 | 79800 | 79800 | 80000 | 79800 | 778 |
| 267 | 20231019 | 142400 | 16116480400 | 79800 | 79900 | 80000 | 79800 | 450 |
| 268 | 20231019 | 142300 | 16080525900 | 79900 | 79900 | 80000 | 79800 | 504 |
| 269 | 20231019 | 142200 | 16040255000 | 79900 | 79800 | 80000 | 79800 | 539 |
| 270 | 20231019 | 142100 | 15997197900 | 79800 | 80000 | 80000 | 79800 | 822 |
| 271 | 20231019 | 142000 | 15931532400 | 79900 | 79800 | 80000 | 79800 | 446 |
| 272 | 20231019 | 141900 | 15895915200 | 79800 | 79900 | 80000 | 79800 | 441 |
| 273 | 20231019 | 141800 | 15860696400 | 80000 | 79900 | 80000 | 79800 | 431 |
| 274 | 20231019 | 141700 | 15826259100 | 79900 | 80100 | 80100 | 79900 | 583 |
| 275 | 20231019 | 141600 | 15779634600 | 80100 | 80000 | 80200 | 79900 | 402 |
| 276 | 20231019 | 141500 | 15747481500 | 80000 | 80000 | 80100 | 79900 | 672 |
| 277 | 20231019 | 141400 | 15693723300 | 80100 | 80100 | 80200 | 80000 | 567 |
| 278 | 20231019 | 141300 | 15648340200 | 80100 | 80000 | 80200 | 80000 | 512 |
| 279 | 20231019 | 141200 | 15607344800 | 80000 | 80000 | 80100 | 79900 | 460 |
| 280 | 20231019 | 141100 | 15570545500 | 80000 | 79900 | 80200 | 79900 | 2174 |
| 281 | 20231019 | 141000 | 15396561100 | 79800 | 79900 | 80000 | 79800 | 518 |
| 282 | 20231019 | 140900 | 15355180100 | 79900 | 79800 | 80000 | 79800 | 461 |
| 283 | 20231019 | 140800 | 15318348300 | 79900 | 79900 | 80000 | 79800 | 694 |
| 284 | 20231019 | 140700 | 15262923700 | 79900 | 79900 | 80000 | 79800 | 720 |
| 285 | 20231019 | 140600 | 15205390000 | 79900 | 79900 | 80000 | 79800 | 480 |
| 286 | 20231019 | 140500 | 15167058800 | 79900 | 79800 | 79900 | 79700 | 404 |
| 287 | 20231019 | 140400 | 15134822400 | 79900 | 79900 | 80000 | 79700 | 610 |
| 288 | 20231019 | 140300 | 15086125400 | 79900 | 79800 | 79900 | 79800 | 802 |
| 289 | 20231019 | 140200 | 15022090100 | 79800 | 79900 | 80000 | 79800 | 395 |
| 290 | 20231019 | 140100 | 14990562200 | 79800 | 79700 | 79900 | 79700 | 506 |
| 291 | 20231019 | 140000 | 14950180000 | 79800 | 79800 | 80000 | 79800 | 935 |
| 292 | 20231019 | 135900 | 14875538000 | 79800 | 79800 | 80000 | 79800 | 439 |
| 293 | 20231019 | 135800 | 14840483200 | 79900 | 79900 | 80000 | 79800 | 548 |
| 294 | 20231019 | 135700 | 14796729300 | 79800 | 79800 | 80000 | 79800 | 632 |
| 295 | 20231019 | 135600 | 14746254300 | 79800 | 79800 | 80000 | 79700 | 549 |
| 296 | 20231019 | 135500 | 14702432800 | 79900 | 79800 | 80000 | 79700 | 705 |
| 297 | 20231019 | 135400 | 14646173900 | 79800 | 79900 | 80000 | 79800 | 758 |
| 298 | 20231019 | 135300 | 14585650200 | 79900 | 79800 | 80000 | 79800 | 729 |
| 299 | 20231019 | 135200 | 14527434500 | 79800 | 79800 | 79900 | 79800 | 559 |
| 300 | 20231019 | 135100 | 14482814500 | 79800 | 79900 | 80000 | 79800 | 420 |
| 301 | 20231019 | 135000 | 14449279800 | 79800 | 79700 | 80000 | 79700 | 608 |
| 302 | 20231019 | 134900 | 14400759000 | 79800 | 79800 | 79900 | 79700 | 695 |
| 303 | 20231019 | 134800 | 14345333800 | 79800 | 79800 | 79900 | 79800 | 621 |
| 304 | 20231019 | 134700 | 14295768600 | 79800 | 79800 | 79900 | 79800 | 566 |
| 305 | 20231019 | 134600 | 14250600100 | 79800 | 79900 | 79900 | 79800 | 473 |
| 306 | 20231019 | 134500 | 14212848200 | 79800 | 79900 | 80000 | 79800 | 686 |
| 307 | 20231019 | 134400 | 14158042000 | 79900 | 79900 | 80000 | 79900 | 410 |
| 308 | 20231019 | 134300 | 14125282300 | 79900 | 79900 | 80000 | 79800 | 384 |
| 309 | 20231019 | 134200 | 14094615700 | 79900 | 79900 | 80000 | 79800 | 701 |
| 310 | 20231019 | 134100 | 14038609400 | 79800 | 79900 | 80000 | 79800 | 580 |
| 311 | 20231019 | 134000 | 13992293200 | 79900 | 79900 | 79900 | 79800 | 469 |
| 312 | 20231019 | 133900 | 13954829000 | 79900 | 79700 | 79900 | 79600 | 2618 |
| 313 | 20231019 | 133800 | 13746127800 | 79700 | 79700 | 79800 | 79700 | 1041 |
| 314 | 20231019 | 133700 | 13663158700 | 79700 | 79800 | 79900 | 79700 | 573 |
| 315 | 20231019 | 133600 | 13617453600 | 79800 | 79800 | 79900 | 79800 | 944 |
| 316 | 20231019 | 133500 | 13542120200 | 79800 | 79900 | 80000 | 79800 | 484 |
| 317 | 20231019 | 133400 | 13503476000 | 79900 | 79900 | 80000 | 79800 | 578 |
| 318 | 20231019 | 133300 | 13457310600 | 79900 | 79800 | 80000 | 79800 | 355 |
| 319 | 20231019 | 133200 | 13428959600 | 79800 | 80000 | 80100 | 79800 | 1379 |
| 320 | 20231019 | 133100 | 13318672300 | 79800 | 79900 | 80000 | 79800 | 538 |
| 321 | 20231019 | 133000 | 13275682200 | 79900 | 79800 | 80100 | 79800 | 453 |
| 322 | 20231019 | 132900 | 13239463700 | 79800 | 79900 | 80000 | 79800 | 447 |
| 323 | 20231019 | 132800 | 13203754400 | 79900 | 79800 | 80000 | 79800 | 414 |
| 324 | 20231019 | 132700 | 13170691900 | 79800 | 79800 | 80000 | 79800 | 542 |
| 325 | 20231019 | 132600 | 13127378400 | 79800 | 79900 | 80000 | 79800 | 348 |
| 326 | 20231019 | 132500 | 13099578200 | 79900 | 79900 | 80000 | 79800 | 605 |
| 327 | 20231019 | 132400 | 13051243000 | 79900 | 80000 | 80000 | 79900 | 529 |
| 328 | 20231019 | 132300 | 13008967500 | 80000 | 79900 | 80000 | 79800 | 737 |
| 329 | 20231019 | 132200 | 12950042800 | 79900 | 80000 | 80100 | 79900 | 434 |
| 330 | 20231019 | 132100 | 12915361400 | 80000 | 80000 | 80100 | 79900 | 313 |
| 331 | 20231019 | 132000 | 12890319300 | 80000 | 79900 | 80100 | 79900 | 732 |
| 332 | 20231019 | 131900 | 12831781500 | 79900 | 80000 | 80100 | 79900 | 460 |
| 333 | 20231019 | 131800 | 12794980800 | 80000 | 79900 | 80100 | 79900 | 611 |
| 334 | 20231019 | 131700 | 12746114700 | 79900 | 79900 | 80200 | 79900 | 501 |
| 335 | 20231019 | 131600 | 12706060400 | 79900 | 79900 | 80100 | 79900 | 549 |
| 336 | 20231019 | 131500 | 12662170400 | 80000 | 79900 | 80100 | 79900 | 362 |
| 337 | 20231019 | 131400 | 12633218300 | 79900 | 80200 | 80200 | 79900 | 380 |
| 338 | 20231019 | 131300 | 12602816700 | 80100 | 79900 | 80200 | 79900 | 430 |
| 339 | 20231019 | 131200 | 12568406900 | 80000 | 80000 | 80100 | 79900 | 687 |
| 340 | 20231019 | 131100 | 12513479600 | 80000 | 80000 | 80100 | 79900 | 266 |
| 341 | 20231019 | 131000 | 12492201000 | 80000 | 80000 | 80100 | 79900 | 348 |
| 342 | 20231019 | 130900 | 12464363000 | 79900 | 80000 | 80200 | 79900 | 624 |
| 343 | 20231019 | 130800 | 12414436600 | 80000 | 80000 | 80200 | 80000 | 348 |
| 344 | 20231019 | 130700 | 12386588700 | 80000 | 80000 | 80200 | 80000 | 330 |
| 345 | 20231019 | 130600 | 12360169900 | 80000 | 80100 | 80200 | 80000 | 620 |
| 346 | 20231019 | 130500 | 12310526600 | 80100 | 80100 | 80200 | 80000 | 246 |
| 347 | 20231019 | 130400 | 12290829200 | 80000 | 80100 | 80300 | 80000 | 471 |
| 348 | 20231019 | 130300 | 12253095000 | 80100 | 80100 | 80300 | 80100 | 518 |
| 349 | 20231019 | 130200 | 12211559100 | 80100 | 80300 | 80300 | 80100 | 416 |
| 350 | 20231019 | 130100 | 12178200200 | 80200 | 80200 | 80300 | 80100 | 259 |
| 351 | 20231019 | 130000 | 12157427400 | 80200 | 80200 | 80300 | 80100 | 496 |
| 352 | 20231019 | 125900 | 12117641500 | 80200 | 80300 | 80300 | 80200 | 388 |
| 353 | 20231019 | 125800 | 12086512200 | 80200 | 80200 | 80300 | 80200 | 379 |
| 354 | 20231019 | 125700 | 12056107200 | 80300 | 80200 | 80300 | 80100 | 876 |
| 355 | 20231019 | 125600 | 11985841400 | 80100 | 80300 | 80300 | 80000 | 567 |
| 356 | 20231019 | 125500 | 11940362300 | 80000 | 80100 | 80300 | 80000 | 716 |
| 357 | 20231019 | 125400 | 11882971100 | 80100 | 80100 | 80200 | 80000 | 315 |
| 358 | 20231019 | 125300 | 11857737600 | 80000 | 80000 | 80100 | 80000 | 307 |
| 359 | 20231019 | 125200 | 11833177500 | 80100 | 80000 | 80100 | 79900 | 457 |
| 360 | 20231019 | 125100 | 11796606200 | 80000 | 80000 | 80100 | 80000 | 588 |
| 361 | 20231019 | 125000 | 11749563000 | 80100 | 79900 | 80200 | 79900 | 377 |
| 362 | 20231019 | 124900 | 11719410200 | 79900 | 79900 | 80100 | 79900 | 382 |
| 363 | 20231019 | 124800 | 11688876500 | 80100 | 80000 | 80100 | 79900 | 740 |
| 364 | 20231019 | 124700 | 11629694100 | 80000 | 80000 | 80000 | 80000 | 347 |
| 365 | 20231019 | 124600 | 11601934100 | 80000 | 80100 | 80100 | 79900 | 252 |
| 366 | 20231019 | 124500 | 11581777800 | 80100 | 80100 | 80100 | 79900 | 339 |
| 367 | 20231019 | 124400 | 11554647200 | 80000 | 80100 | 80200 | 80000 | 561 |
| 368 | 20231019 | 124300 | 11509738500 | 80000 | 80000 | 80100 | 80000 | 506 |
| 369 | 20231019 | 124200 | 11469255400 | 80100 | 80000 | 80100 | 79900 | 208 |
| 370 | 20231019 | 124100 | 11452611200 | 80000 | 80000 | 80100 | 79900 | 718 |
| 371 | 20231019 | 124000 | 11395139400 | 79900 | 80000 | 80000 | 79900 | 614 |
| 372 | 20231019 | 123900 | 11346025500 | 80000 | 80000 | 80100 | 79900 | 536 |
| 373 | 20231019 | 123800 | 11303146400 | 80000 | 80000 | 80100 | 79900 | 1207 |
| 374 | 20231019 | 123700 | 11206591900 | 80000 | 80100 | 80100 | 80000 | 707 |
| 375 | 20231019 | 123600 | 11150015400 | 80100 | 80000 | 80100 | 79900 | 934 |
| 376 | 20231019 | 123500 | 11075250100 | 80000 | 79900 | 80000 | 79900 | 199 |
| 377 | 20231019 | 123400 | 11059337600 | 79900 | 79900 | 80000 | 79900 | 256 |
| 378 | 20231019 | 123300 | 11038874700 | 80000 | 80000 | 80000 | 79900 | 666 |
| 379 | 20231019 | 123200 | 10985619300 | 79900 | 79900 | 80000 | 79900 | 310 |
| 380 | 20231019 | 123100 | 10960848700 | 79900 | 79800 | 79900 | 79800 | 663 |
| 381 | 20231019 | 123000 | 10907898100 | 79800 | 79700 | 79900 | 79700 | 742 |
| 382 | 20231019 | 122900 | 10848692300 | 79800 | 79700 | 79900 | 79700 | 467 |
| 383 | 20231019 | 122800 | 10811426400 | 79700 | 79700 | 79800 | 79700 | 516 |
| 384 | 20231019 | 122700 | 10770271600 | 79700 | 79700 | 79800 | 79700 | 341 |
| 385 | 20231019 | 122600 | 10743093700 | 79700 | 79800 | 79800 | 79700 | 823 |
| 386 | 20231019 | 122500 | 10677475600 | 79800 | 79800 | 79900 | 79800 | 406 |
| 387 | 20231019 | 122400 | 10645073600 | 79800 | 79800 | 79900 | 79800 | 494 |
| 388 | 20231019 | 122300 | 10605652200 | 79900 | 79900 | 79900 | 79900 | 405 |
| 389 | 20231019 | 122200 | 10573292700 | 79900 | 79900 | 80100 | 79900 | 945 |
| 390 | 20231019 | 122100 | 10497772800 | 79900 | 80000 | 80100 | 79900 | 299 |
| 391 | 20231019 | 122000 | 10473863500 | 80000 | 80100 | 80100 | 80000 | 529 |
| 392 | 20231019 | 121900 | 10431524000 | 80000 | 80000 | 80100 | 79900 | 693 |
| 393 | 20231019 | 121800 | 10376083700 | 80000 | 80000 | 80100 | 79900 | 589 |
| 394 | 20231019 | 121700 | 10328966400 | 80000 | 80000 | 80100 | 79900 | 807 |
| 395 | 20231019 | 121600 | 10264407000 | 80000 | 80000 | 80200 | 80000 | 287 |
| 396 | 20231019 | 121500 | 10241436100 | 80100 | 79900 | 80100 | 79900 | 1146 |
| 397 | 20231019 | 121400 | 10149751800 | 79900 | 79900 | 80000 | 79800 | 1132 |
| 398 | 20231019 | 121300 | 10059347300 | 79900 | 79900 | 80000 | 79800 | 783 |
| 399 | 20231019 | 121200 | 9996816900 | 79900 | 80000 | 80000 | 79800 | 1601 |
| 400 | 20231019 | 121100 | 9868909200 | 80000 | 80000 | 80100 | 79900 | 1697 |
| 401 | 20231019 | 121000 | 9733155200 | 80000 | 80000 | 80100 | 80000 | 208 |
| 402 | 20231019 | 120900 | 9716513600 | 80000 | 80100 | 80100 | 80000 | 472 |
| 403 | 20231019 | 120800 | 9678724700 | 80100 | 80100 | 80100 | 80000 | 310 |
| 404 | 20231019 | 120700 | 9653900700 | 80100 | 80100 | 80200 | 80000 | 425 |
| 405 | 20231019 | 120600 | 9619856200 | 80200 | 80100 | 80200 | 80000 | 602 |
| 406 | 20231019 | 120500 | 9571627700 | 80100 | 80100 | 80200 | 80100 | 233 |
| 407 | 20231019 | 120400 | 9552961000 | 80100 | 80300 | 80300 | 80000 | 532 |
| 408 | 20231019 | 120300 | 9510356400 | 80200 | 80200 | 80300 | 80100 | 900 |
| 409 | 20231019 | 120200 | 9438167100 | 80100 | 80200 | 80200 | 80000 | 736 |
| 410 | 20231019 | 120100 | 9379220400 | 80100 | 80100 | 80200 | 80100 | 552 |
| 411 | 20231019 | 120000 | 9335004700 | 80100 | 80200 | 80200 | 80000 | 289 |
| 412 | 20231019 | 115900 | 9311851800 | 80100 | 80100 | 80200 | 80000 | 261 |
| 413 | 20231019 | 115800 | 9290945400 | 80000 | 80100 | 80200 | 80000 | 602 |
| 414 | 20231019 | 115700 | 9242724400 | 80100 | 80100 | 80100 | 80100 | 405 |
| 415 | 20231019 | 115600 | 9210283900 | 80100 | 80100 | 80200 | 80100 | 309 |
| 416 | 20231019 | 115500 | 9185532800 | 80100 | 80100 | 80200 | 80100 | 530 |
| 417 | 20231019 | 115400 | 9143073300 | 80100 | 80100 | 80200 | 80100 | 331 |
| 418 | 20231019 | 115300 | 9116560000 | 80100 | 80200 | 80200 | 80100 | 647 |
| 419 | 20231019 | 115200 | 9064709100 | 80100 | 80200 | 80200 | 80000 | 315 |
| 420 | 20231019 | 115100 | 9039471800 | 80200 | 80100 | 80200 | 80000 | 523 |
| 421 | 20231019 | 115000 | 8997577200 | 80100 | 80100 | 80200 | 80100 | 620 |
| 422 | 20231019 | 114900 | 8947909100 | 80200 | 80000 | 80200 | 80000 | 477 |
| 423 | 20231019 | 114800 | 8909707400 | 80000 | 80100 | 80200 | 80000 | 189 |
| 424 | 20231019 | 114700 | 8894575700 | 80100 | 80100 | 80300 | 80000 | 628 |
| 425 | 20231019 | 114600 | 8844271200 | 80100 | 80100 | 80200 | 80100 | 960 |
| 426 | 20231019 | 114500 | 8767361400 | 80100 | 80100 | 80200 | 80000 | 1059 |
| 427 | 20231019 | 114400 | 8682523500 | 80100 | 80200 | 80200 | 80000 | 281 |
| 428 | 20231019 | 114300 | 8660015800 | 80100 | 80100 | 80200 | 80100 | 973 |
| 429 | 20231019 | 114200 | 8582060300 | 80200 | 80200 | 80200 | 80100 | 579 |
| 430 | 20231019 | 114100 | 8535632400 | 80200 | 80300 | 80300 | 80100 | 146 |
| 431 | 20231019 | 114000 | 8523918400 | 80200 | 80100 | 80200 | 80100 | 386 |
| 432 | 20231019 | 113900 | 8492990800 | 80100 | 80200 | 80200 | 80100 | 639 |
| 433 | 20231019 | 113800 | 8441794700 | 80200 | 80200 | 80200 | 80100 | 406 |
| 434 | 20231019 | 113700 | 8409240300 | 80100 | 80100 | 80200 | 80100 | 284 |
| 435 | 20231019 | 113600 | 8386488500 | 80000 | 80000 | 80200 | 80000 | 485 |
| 436 | 20231019 | 113500 | 8347657200 | 80000 | 80100 | 80200 | 80000 | 467 |
| 437 | 20231019 | 113400 | 8310259100 | 80000 | 80100 | 80200 | 80000 | 324 |
| 438 | 20231019 | 113300 | 8284312500 | 80200 | 80100 | 80200 | 80000 | 273 |
| 439 | 20231019 | 113200 | 8262449500 | 80100 | 80100 | 80100 | 80000 | 509 |
| 440 | 20231019 | 113100 | 8221686100 | 80000 | 80100 | 80200 | 80000 | 671 |
| 441 | 20231019 | 113000 | 8167949800 | 80100 | 80000 | 80200 | 80000 | 264 |
| 442 | 20231019 | 112900 | 8146808000 | 80000 | 80000 | 80100 | 80000 | 945 |
| 443 | 20231019 | 112800 | 8071151900 | 80000 | 80000 | 80100 | 80000 | 436 |
| 444 | 20231019 | 112700 | 8036270500 | 80000 | 80100 | 80100 | 80000 | 396 |
| 445 | 20231019 | 112600 | 8004576000 | 80100 | 80000 | 80100 | 80000 | 310 |
| 446 | 20231019 | 112500 | 7979764800 | 80000 | 80000 | 80100 | 80000 | 671 |
| 447 | 20231019 | 112400 | 7926079600 | 80000 | 80000 | 80100 | 80000 | 392 |
| 448 | 20231019 | 112300 | 7894713000 | 80100 | 79900 | 80100 | 79900 | 974 |
| 449 | 20231019 | 112200 | 7816739100 | 80000 | 80100 | 80100 | 79900 | 400 |
| 450 | 20231019 | 112100 | 7784765100 | 80100 | 80000 | 80200 | 79900 | 919 |
| 451 | 20231019 | 112000 | 7711233200 | 80000 | 80200 | 80200 | 80000 | 376 |
| 452 | 20231019 | 111900 | 7681117900 | 80100 | 80100 | 80200 | 80000 | 397 |
| 453 | 20231019 | 111800 | 7649318600 | 80100 | 80000 | 80100 | 80000 | 555 |
| 454 | 20231019 | 111700 | 7604897600 | 80000 | 80000 | 80200 | 79900 | 1318 |
| 455 | 20231019 | 111600 | 7499449400 | 79900 | 79900 | 80000 | 79900 | 1080 |
| 456 | 20231019 | 111500 | 7413129300 | 80000 | 80100 | 80100 | 79900 | 1449 |
| 457 | 20231019 | 111400 | 7297180300 | 80100 | 80100 | 80100 | 80100 | 713 |
| 458 | 20231019 | 111300 | 7240069000 | 80100 | 80200 | 80200 | 80000 | 542 |
| 459 | 20231019 | 111200 | 7196655000 | 80100 | 80100 | 80200 | 80100 | 507 |
| 460 | 20231019 | 111100 | 7156027600 | 80100 | 80300 | 80300 | 80100 | 523 |
| 461 | 20231019 | 111000 | 7114079000 | 80300 | 80200 | 80400 | 80200 | 764 |
| 462 | 20231019 | 110900 | 7052736000 | 80200 | 80100 | 80400 | 80100 | 590 |
| 463 | 20231019 | 110800 | 7005436100 | 80000 | 79900 | 80100 | 79900 | 471 |
| 464 | 20231019 | 110700 | 6967764500 | 79900 | 79900 | 80100 | 79900 | 683 |
| 465 | 20231019 | 110600 | 6913152700 | 79900 | 80200 | 80200 | 79900 | 5972 |
| 466 | 20231019 | 110500 | 6435120400 | 80200 | 80300 | 80400 | 80200 | 1062 |
| 467 | 20231019 | 110400 | 6349932100 | 80200 | 80300 | 80300 | 80200 | 547 |
| 468 | 20231019 | 110300 | 6306026200 | 80400 | 80300 | 80400 | 80200 | 671 |
| 469 | 20231019 | 110200 | 6252132700 | 80200 | 80400 | 80400 | 80200 | 1428 |
| 470 | 20231019 | 110100 | 6137448000 | 80300 | 80500 | 80500 | 80300 | 1339 |
| 471 | 20231019 | 110000 | 6029797400 | 80400 | 80600 | 80600 | 80400 | 572 |
| 472 | 20231019 | 105900 | 5983751400 | 80500 | 80700 | 80700 | 80500 | 645 |
| 473 | 20231019 | 105800 | 5931784500 | 80600 | 80500 | 80700 | 80500 | 327 |
| 474 | 20231019 | 105700 | 5905429100 | 80500 | 80600 | 80700 | 80500 | 403 |
| 475 | 20231019 | 105600 | 5872942900 | 80600 | 80600 | 80600 | 80500 | 412 |
| 476 | 20231019 | 105500 | 5839749600 | 80600 | 80600 | 80700 | 80500 | 438 |
| 477 | 20231019 | 105400 | 5804463100 | 80600 | 80500 | 80700 | 80500 | 425 |
| 478 | 20231019 | 105300 | 5770212300 | 80500 | 80500 | 80700 | 80500 | 491 |
| 479 | 20231019 | 105200 | 5730653600 | 80600 | 80600 | 80700 | 80500 | 344 |
| 480 | 20231019 | 105100 | 5702926600 | 80700 | 80500 | 80700 | 80500 | 209 |
| 481 | 20231019 | 105000 | 5686089400 | 80600 | 80700 | 80700 | 80600 | 586 |
| 482 | 20231019 | 104900 | 5638857500 | 80600 | 80700 | 80700 | 80600 | 266 |
| 483 | 20231019 | 104800 | 5617415000 | 80600 | 80700 | 80800 | 80600 | 381 |
| 484 | 20231019 | 104700 | 5586680000 | 80800 | 80700 | 80800 | 80700 | 234 |
| 485 | 20231019 | 104600 | 5567793800 | 80700 | 80800 | 80800 | 80700 | 343 |
| 486 | 20231019 | 104500 | 5540109800 | 80800 | 80700 | 81000 | 80700 | 171 |
| 487 | 20231019 | 104400 | 5526296400 | 80800 | 80800 | 81000 | 80700 | 445 |
| 488 | 20231019 | 104300 | 5490351100 | 80700 | 80800 | 80800 | 80700 | 99 |
| 489 | 20231019 | 104200 | 5482360400 | 80800 | 80800 | 80900 | 80700 | 289 |
| 490 | 20231019 | 104100 | 5459024400 | 80800 | 80800 | 80900 | 80700 | 304 |
| 491 | 20231019 | 104000 | 5434461000 | 80900 | 80900 | 80900 | 80900 | 314 |
| 492 | 20231019 | 103900 | 5409058400 | 81000 | 81100 | 81100 | 81000 | 660 |
| 493 | 20231019 | 103800 | 5355561700 | 81100 | 81100 | 81200 | 81100 | 314 |
| 494 | 20231019 | 103700 | 5330084500 | 81100 | 81100 | 81100 | 81000 | 392 |
| 495 | 20231019 | 103600 | 5298323000 | 81100 | 81100 | 81100 | 81100 | 408 |
| 496 | 20231019 | 103500 | 5265234200 | 81200 | 81000 | 81200 | 81000 | 696 |
| 497 | 20231019 | 103400 | 5208778000 | 81000 | 81000 | 81100 | 80900 | 265 |
| 498 | 20231019 | 103300 | 5187306700 | 80900 | 81100 | 81100 | 80900 | 472 |
| 499 | 20231019 | 103200 | 5149057200 | 81000 | 81000 | 81100 | 81000 | 98 |
| 500 | 20231019 | 103100 | 5141119100 | 81000 | 81000 | 81200 | 81000 | 532 |
| 501 | 20231019 | 103000 | 5097974200 | 81100 | 80700 | 81100 | 80700 | 4525 |
| 502 | 20231019 | 102900 | 4732173900 | 80700 | 80700 | 80800 | 80700 | 569 |
| 503 | 20231019 | 102800 | 4686255400 | 80700 | 80800 | 80800 | 80700 | 328 |
| 504 | 20231019 | 102700 | 4659759000 | 80800 | 80800 | 80900 | 80700 | 255 |
| 505 | 20231019 | 102600 | 4639168600 | 80800 | 80800 | 80800 | 80700 | 723 |
| 506 | 20231019 | 102500 | 4580773000 | 80800 | 80700 | 80800 | 80700 | 450 |
| 507 | 20231019 | 102400 | 4544413500 | 80700 | 80700 | 80800 | 80700 | 317 |
| 508 | 20231019 | 102300 | 4518829500 | 80700 | 80800 | 80900 | 80700 | 366 |
| 509 | 20231019 | 102200 | 4489278600 | 80800 | 80700 | 80800 | 80700 | 361 |
| 510 | 20231019 | 102100 | 4460112300 | 80700 | 80800 | 80800 | 80700 | 165 |
| 511 | 20231019 | 102000 | 4446792800 | 80700 | 80800 | 80900 | 80700 | 561 |
| 512 | 20231019 | 101900 | 4401472800 | 80800 | 80700 | 80800 | 80600 | 772 |
| 513 | 20231019 | 101800 | 4339155200 | 80700 | 80700 | 80800 | 80600 | 144 |
| 514 | 20231019 | 101700 | 4327535800 | 80700 | 80600 | 80800 | 80500 | 678 |
| 515 | 20231019 | 101600 | 4272898400 | 80700 | 80700 | 80700 | 80600 | 392 |
| 516 | 20231019 | 101500 | 4241281800 | 80700 | 80600 | 80700 | 80500 | 2155 |
| 517 | 20231019 | 101400 | 4067521900 | 80600 | 80800 | 80900 | 80600 | 812 |
| 518 | 20231019 | 101300 | 4001966500 | 80800 | 80700 | 80900 | 80700 | 436 |
| 519 | 20231019 | 101200 | 3966735300 | 80800 | 80700 | 80900 | 80700 | 554 |
| 520 | 20231019 | 101100 | 3921980800 | 80700 | 80700 | 81000 | 80700 | 898 |
| 521 | 20231019 | 101000 | 3849413700 | 80700 | 80800 | 80900 | 80700 | 1218 |
| 522 | 20231019 | 100900 | 3751096600 | 80800 | 80800 | 80900 | 80800 | 232 |
| 523 | 20231019 | 100800 | 3732350900 | 80800 | 80800 | 80800 | 80700 | 401 |
| 524 | 20231019 | 100700 | 3699956600 | 80800 | 80800 | 80900 | 80800 | 741 |
| 525 | 20231019 | 100600 | 3640083500 | 80800 | 80900 | 80900 | 80800 | 268 |
| 526 | 20231019 | 100500 | 3618428000 | 80900 | 80800 | 81000 | 80800 | 491 |
| 527 | 20231019 | 100400 | 3578711500 | 80800 | 80800 | 80900 | 80700 | 718 |
| 528 | 20231019 | 100300 | 3520702300 | 80800 | 80800 | 80900 | 80800 | 552 |
| 529 | 20231019 | 100200 | 3476100500 | 80900 | 80900 | 81000 | 80800 | 617 |
| 530 | 20231019 | 100100 | 3426189400 | 80900 | 81100 | 81100 | 80900 | 523 |
| 531 | 20231019 | 100000 | 3383833900 | 81100 | 81100 | 81200 | 81000 | 513 |
| 532 | 20231019 | 095900 | 3342248300 | 81000 | 81200 | 81200 | 81000 | 258 |
| 533 | 20231019 | 095800 | 3321322600 | 81100 | 81300 | 81400 | 81100 | 803 |
| 534 | 20231019 | 095700 | 3256111100 | 81300 | 81400 | 81400 | 81200 | 682 |
| 535 | 20231019 | 095600 | 3200651900 | 81400 | 81300 | 81400 | 81300 | 209 |
| 536 | 20231019 | 095500 | 3183643500 | 81400 | 81300 | 81400 | 81300 | 276 |
| 537 | 20231019 | 095400 | 3161200000 | 81300 | 81400 | 81400 | 81300 | 345 |
| 538 | 20231019 | 095300 | 3133131200 | 81400 | 81400 | 81500 | 81400 | 189 |
| 539 | 20231019 | 095200 | 3117746300 | 81400 | 81300 | 81500 | 81300 | 47 |
| 540 | 20231019 | 095100 | 3113922200 | 81400 | 81200 | 81500 | 81200 | 1134 |
| 541 | 20231019 | 095000 | 3021618800 | 81200 | 81300 | 81400 | 81100 | 983 |
| 542 | 20231019 | 094900 | 2941800000 | 81300 | 81300 | 81400 | 81200 | 321 |
| 543 | 20231019 | 094800 | 2915703700 | 81400 | 81400 | 81400 | 81300 | 295 |
| 544 | 20231019 | 094700 | 2891715100 | 81300 | 81300 | 81400 | 81300 | 75 |
| 545 | 20231019 | 094600 | 2885616800 | 81300 | 81400 | 81400 | 81300 | 465 |
| 546 | 20231019 | 094500 | 2847808000 | 81300 | 81200 | 81400 | 81200 | 195 |
| 547 | 20231019 | 094400 | 2831954200 | 81400 | 81200 | 81400 | 81200 | 420 |
| 548 | 20231019 | 094300 | 2797825600 | 81300 | 81300 | 81300 | 81200 | 228 |
| 549 | 20231019 | 094200 | 2779310600 | 81200 | 81300 | 81300 | 81200 | 226 |
| 550 | 20231019 | 094100 | 2760952000 | 81400 | 81300 | 81400 | 81100 | 175 |
| 551 | 20231019 | 094000 | 2746735500 | 81300 | 81200 | 81400 | 81000 | 1139 |
| 552 | 20231019 | 093900 | 2654207500 | 81200 | 81000 | 81400 | 80900 | 2861 |
| 553 | 20231019 | 093800 | 2422012000 | 80900 | 80800 | 81000 | 80800 | 224 |
| 554 | 20231019 | 093700 | 2403890900 | 80900 | 80800 | 81000 | 80800 | 319 |
| 555 | 20231019 | 093600 | 2378103200 | 80800 | 81100 | 81100 | 80800 | 2212 |
| 556 | 20231019 | 093500 | 2199231800 | 81000 | 81000 | 81100 | 81000 | 357 |
| 557 | 20231019 | 093400 | 2170314400 | 81000 | 81000 | 81100 | 81000 | 257 |
| 558 | 20231019 | 093300 | 2149493300 | 81000 | 81100 | 81100 | 80900 | 763 |
| 559 | 20231019 | 093200 | 2087692400 | 81000 | 81100 | 81100 | 81000 | 691 |
| 560 | 20231019 | 093100 | 2031717800 | 81100 | 81100 | 81100 | 81000 | 162 |
| 561 | 20231019 | 093000 | 2018586800 | 81000 | 81100 | 81100 | 81000 | 292 |
| 562 | 20231019 | 092900 | 1994930400 | 81000 | 81100 | 81100 | 81000 | 319 |
| 563 | 20231019 | 092800 | 1969078700 | 81000 | 81200 | 81200 | 81000 | 362 |
| 564 | 20231019 | 092700 | 1939736500 | 81100 | 81100 | 81100 | 81000 | 347 |
| 565 | 20231019 | 092600 | 1911616400 | 81000 | 81100 | 81200 | 81000 | 291 |
| 566 | 20231019 | 092500 | 1888038300 | 81000 | 81000 | 81100 | 81000 | 357 |
| 567 | 20231019 | 092400 | 1859115700 | 81100 | 81000 | 81200 | 80900 | 865 |
| 568 | 20231019 | 092300 | 1789056100 | 81000 | 80800 | 81100 | 80800 | 205 |
| 569 | 20231019 | 092200 | 1772459800 | 80800 | 81000 | 81200 | 80800 | 1479 |
| 570 | 20231019 | 092100 | 1652748300 | 81000 | 81200 | 81200 | 80900 | 725 |
| 571 | 20231019 | 092000 | 1594011200 | 81000 | 81100 | 81200 | 81000 | 674 |
| 572 | 20231019 | 091900 | 1539403700 | 81100 | 81100 | 81200 | 81100 | 447 |
| 573 | 20231019 | 091800 | 1503147500 | 81100 | 81300 | 81300 | 81000 | 241 |
| 574 | 20231019 | 091700 | 1483600400 | 81300 | 81200 | 81300 | 81000 | 707 |
| 575 | 20231019 | 091600 | 1426244400 | 81300 | 81000 | 81300 | 81000 | 1196 |
| 576 | 20231019 | 091500 | 1329164400 | 81000 | 81100 | 81100 | 80800 | 1949 |
| 577 | 20231019 | 091400 | 1171336100 | 81100 | 81200 | 81300 | 81000 | 1294 |
| 578 | 20231019 | 091300 | 1066318500 | 81200 | 81400 | 81400 | 81200 | 1147 |
| 579 | 20231019 | 091200 | 973142900 | 81300 | 81300 | 81400 | 81300 | 674 |
| 580 | 20231019 | 091100 | 918345300 | 81300 | 81400 | 81500 | 81300 | 643 |
| 581 | 20231019 | 091000 | 866021500 | 81400 | 81400 | 81500 | 81300 | 904 |
| 582 | 20231019 | 090900 | 792434100 | 81400 | 81600 | 81600 | 81300 | 1445 |
| 583 | 20231019 | 090800 | 674648000 | 81700 | 81800 | 81900 | 81600 | 705 |
| 584 | 20231019 | 090700 | 617006600 | 81900 | 82100 | 82100 | 81800 | 917 |
| 585 | 20231019 | 090600 | 541780900 | 82100 | 82600 | 82600 | 82100 | 387 |
| 586 | 20231019 | 090500 | 509937500 | 82600 | 82500 | 82600 | 82300 | 298 |
| 587 | 20231019 | 090400 | 485372400 | 82400 | 82600 | 82700 | 82300 | 765 |
| 588 | 20231019 | 090300 | 422201400 | 82500 | 82100 | 82500 | 82000 | 670 |
| 589 | 20231019 | 090200 | 367103500 | 82100 | 81900 | 82500 | 81500 | 1429 |
| 590 | 20231019 | 090100 | 250164700 | 82200 | 81700 | 82200 | 81600 | 798 |
| 591 | 20231019 | 090000 | 184832400 | 81700 | 82500 | 82500 | 81700 | 2232 |