32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 185400 | 15172436900 | 69800 | 69800 | 69800 | 69800 | 15934 |
| 3 | 20240111 | 185300 | 15172436900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 4 | 20240111 | 185200 | 15172436900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 5 | 20240111 | 185100 | 15172436900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 6 | 20240111 | 185000 | 15172436900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 7 | 20240111 | 184900 | 15172436900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 8 | 20240111 | 184800 | 15172436900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 9 | 20240111 | 184700 | 15172436900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 10 | 20240111 | 184600 | 15172436900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 11 | 20240111 | 184500 | 15172436900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 12 | 20240111 | 184400 | 15172436900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 13 | 20240111 | 184300 | 15172436900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 14 | 20240111 | 184200 | 15172436900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 15 | 20240111 | 184100 | 15172436900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 16 | 20240111 | 184000 | 15172436900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 17 | 20240111 | 183900 | 15172436900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 18 | 20240111 | 183800 | 15172436900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 19 | 20240111 | 183700 | 15172436900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 20 | 20240111 | 183600 | 15172436900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 21 | 20240111 | 183500 | 15172436900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 22 | 20240111 | 183400 | 15172436900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 23 | 20240111 | 183300 | 15172436900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 24 | 20240111 | 183200 | 15172436900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 25 | 20240111 | 183100 | 15172436900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 26 | 20240111 | 183000 | 15172436900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 27 | 20240111 | 182900 | 15172436900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 28 | 20240111 | 182800 | 15172436900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 29 | 20240111 | 182700 | 15172436900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 30 | 20240111 | 182600 | 15172436900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 31 | 20240111 | 182500 | 15172436900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 32 | 20240111 | 182400 | 15172436900 | 69800 | 69800 | 69800 | 69800 | 15934 |
| 33 | 20240111 | 182300 | 15172436900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 34 | 20240111 | 182200 | 15172436900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 35 | 20240111 | 182100 | 15172436900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 36 | 20240111 | 182000 | 15172436900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 37 | 20240111 | 181900 | 15172436900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 38 | 20240111 | 181800 | 15172436900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 39 | 20240111 | 181700 | 15172436900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 40 | 20240111 | 181600 | 15172436900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 41 | 20240111 | 181500 | 15172436900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 42 | 20240111 | 181400 | 15172436900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 43 | 20240111 | 181300 | 15172436900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 44 | 20240111 | 181200 | 15172436900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 45 | 20240111 | 181100 | 15172436900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 46 | 20240111 | 181000 | 15172436900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 47 | 20240111 | 180900 | 15172436900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 48 | 20240111 | 180800 | 15172436900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 49 | 20240111 | 180700 | 15172436900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 50 | 20240111 | 180600 | 15172436900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 51 | 20240111 | 180500 | 15172436900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 52 | 20240111 | 180400 | 15172436900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 53 | 20240111 | 180300 | 15172436900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 54 | 20240111 | 180200 | 15172436900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 55 | 20240111 | 180100 | 15172436900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 56 | 20240111 | 180000 | 15172436900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 57 | 20240111 | 175900 | 15172436900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 58 | 20240111 | 175800 | 15172436900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 59 | 20240111 | 175700 | 15172436900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 60 | 20240111 | 175600 | 15172436900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 61 | 20240111 | 175500 | 15172436900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 62 | 20240111 | 175400 | 15172436900 | 69800 | 69800 | 69800 | 69800 | 15934 |
| 63 | 20240111 | 175300 | 15172436900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 64 | 20240111 | 175200 | 15172436900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 65 | 20240111 | 175100 | 15172436900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 66 | 20240111 | 175000 | 15172436900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 67 | 20240111 | 174900 | 15172436900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 68 | 20240111 | 174800 | 15172436900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 69 | 20240111 | 174700 | 15172436900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 70 | 20240111 | 174600 | 15172436900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 71 | 20240111 | 174500 | 15172436900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 72 | 20240111 | 174400 | 15172436900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 73 | 20240111 | 174300 | 15172436900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 74 | 20240111 | 174200 | 15172436900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 75 | 20240111 | 174100 | 15172436900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 76 | 20240111 | 174000 | 15172436900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 77 | 20240111 | 173900 | 15172436900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 78 | 20240111 | 173800 | 15172436900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 79 | 20240111 | 173700 | 15172436900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 80 | 20240111 | 173600 | 15172436900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 81 | 20240111 | 173500 | 15172436900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 82 | 20240111 | 173400 | 15172436900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 83 | 20240111 | 173300 | 15172436900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 84 | 20240111 | 173200 | 15172436900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 85 | 20240111 | 173100 | 15172436900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 86 | 20240111 | 173000 | 15172436900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 87 | 20240111 | 172900 | 15172436900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 88 | 20240111 | 172800 | 15172436900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 89 | 20240111 | 172700 | 15172436900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 90 | 20240111 | 172600 | 15172436900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 91 | 20240111 | 172500 | 15172436900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 92 | 20240111 | 172400 | 15172436900 | 69800 | 69800 | 69800 | 69800 | 15934 |
| 93 | 20240111 | 172300 | 15172436900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 94 | 20240111 | 172200 | 15172436900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 95 | 20240111 | 172100 | 15172436900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 96 | 20240111 | 172000 | 15172436900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 97 | 20240111 | 171900 | 15172436900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 98 | 20240111 | 171800 | 15172436900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 99 | 20240111 | 171700 | 15172436900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 100 | 20240111 | 171600 | 15172436900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 101 | 20240111 | 171500 | 15172436900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 102 | 20240111 | 171400 | 15172436900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 103 | 20240111 | 171300 | 15172436900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 104 | 20240111 | 171200 | 15172436900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 105 | 20240111 | 171100 | 15172436900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 106 | 20240111 | 171000 | 15172436900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 107 | 20240111 | 170900 | 15172436900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 108 | 20240111 | 170800 | 15172436900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 109 | 20240111 | 170700 | 15172436900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 110 | 20240111 | 170600 | 15172436900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 111 | 20240111 | 170500 | 15172436900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 112 | 20240111 | 170400 | 15172436900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 113 | 20240111 | 170300 | 15172436900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 114 | 20240111 | 170200 | 15172436900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 115 | 20240111 | 170100 | 15172436900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 116 | 20240111 | 170000 | 15172436900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 117 | 20240111 | 165900 | 15172436900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 118 | 20240111 | 165800 | 15172436900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 119 | 20240111 | 165700 | 15172436900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 120 | 20240111 | 165600 | 15172436900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 121 | 20240111 | 165500 | 15172436900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 122 | 20240111 | 165400 | 15172436900 | 69800 | 69800 | 69800 | 69800 | 15934 |
| 123 | 20240111 | 165300 | 15172436900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 124 | 20240111 | 165200 | 15172436900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 125 | 20240111 | 165100 | 15172436900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 126 | 20240111 | 165000 | 15172436900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 127 | 20240111 | 164900 | 15172436900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 128 | 20240111 | 164800 | 15172436900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 129 | 20240111 | 164700 | 15172436900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 130 | 20240111 | 164600 | 15172436900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 131 | 20240111 | 164500 | 15172436900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 132 | 20240111 | 164400 | 15172436900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 133 | 20240111 | 164300 | 15172436900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 134 | 20240111 | 164200 | 15172436900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 135 | 20240111 | 164100 | 15172436900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 136 | 20240111 | 164000 | 15172436900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 137 | 20240111 | 163900 | 15172436900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 138 | 20240111 | 163800 | 15172436900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 139 | 20240111 | 163700 | 15172436900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 140 | 20240111 | 163600 | 15172436900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 141 | 20240111 | 163500 | 15172436900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 142 | 20240111 | 163400 | 15172436900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 143 | 20240111 | 163300 | 15172436900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 144 | 20240111 | 163200 | 15172436900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 145 | 20240111 | 163100 | 15172436900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 146 | 20240111 | 163000 | 15172436900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 147 | 20240111 | 162900 | 15172436900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 148 | 20240111 | 162800 | 15172436900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 149 | 20240111 | 162700 | 15172436900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 150 | 20240111 | 162600 | 15172436900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 151 | 20240111 | 162500 | 15172436900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 152 | 20240111 | 162400 | 15172436900 | 69800 | 69800 | 69800 | 69800 | 15934 |
| 153 | 20240111 | 162300 | 15172436900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 154 | 20240111 | 162200 | 15172436900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 155 | 20240111 | 162100 | 15172436900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 156 | 20240111 | 162000 | 15172436900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 157 | 20240111 | 161900 | 15172436900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 158 | 20240111 | 161800 | 15172436900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 159 | 20240111 | 161700 | 15172436900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 160 | 20240111 | 161600 | 15172436900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 161 | 20240111 | 161500 | 15172436900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 162 | 20240111 | 161400 | 15172436900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 163 | 20240111 | 161300 | 15172436900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 164 | 20240111 | 161200 | 15172436900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 165 | 20240111 | 161100 | 15172436900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 166 | 20240111 | 161000 | 15172436900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 167 | 20240111 | 160900 | 15172436900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 168 | 20240111 | 160800 | 15172436900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 169 | 20240111 | 160700 | 15172436900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 170 | 20240111 | 160600 | 15172436900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 171 | 20240111 | 160500 | 15172436900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 172 | 20240111 | 160400 | 15172436900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 173 | 20240111 | 160300 | 15172436900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 174 | 20240111 | 160200 | 15172436900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 175 | 20240111 | 160100 | 15172436900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 176 | 20240111 | 160000 | 15172436900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 177 | 20240111 | 155900 | 15172436900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 178 | 20240111 | 155800 | 15172436900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 179 | 20240111 | 155700 | 15172436900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 180 | 20240111 | 155600 | 15172436900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 181 | 20240111 | 155500 | 15172436900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 182 | 20240111 | 155400 | 15172436900 | 69800 | 69800 | 69800 | 69800 | 15934 |
| 183 | 20240111 | 155300 | 15172436900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 184 | 20240111 | 155200 | 15172436900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 185 | 20240111 | 155100 | 15172436900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 186 | 20240111 | 155000 | 15172436900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 187 | 20240111 | 154900 | 15172436900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 188 | 20240111 | 154800 | 15172436900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 189 | 20240111 | 154700 | 15172436900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 190 | 20240111 | 154600 | 15172436900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 191 | 20240111 | 154500 | 15172436900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 192 | 20240111 | 154400 | 15172436900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 193 | 20240111 | 154300 | 15172436900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 194 | 20240111 | 154200 | 15172436900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 195 | 20240111 | 154100 | 15172436900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 196 | 20240111 | 154000 | 15172436900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 197 | 20240111 | 153900 | 15172436900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 198 | 20240111 | 153800 | 15172436900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 199 | 20240111 | 153700 | 15172436900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 200 | 20240111 | 153600 | 15172436900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 201 | 20240111 | 153500 | 15172436900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 202 | 20240111 | 153400 | 15172436900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 203 | 20240111 | 153300 | 15172436900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 204 | 20240111 | 153200 | 15172436900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 205 | 20240111 | 153100 | 15172436900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 206 | 20240111 | 153000 | 15172436900 | 69800 | 69800 | 69800 | 69800 | 15934 |
| 207 | 20240111 | 152900 | 14060243700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 208 | 20240111 | 152800 | 14060243700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 209 | 20240111 | 152700 | 14060243700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 210 | 20240111 | 152600 | 14060243700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 211 | 20240111 | 152500 | 14060243700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 212 | 20240111 | 152400 | 14060243700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 213 | 20240111 | 152300 | 14060243700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 214 | 20240111 | 152200 | 14060243700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 215 | 20240111 | 152100 | 14060243700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 216 | 20240111 | 152000 | 14060243700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 217 | 20240111 | 151900 | 14060243700 | 70100 | 70300 | 70300 | 70100 | 2855 |
| 218 | 20240111 | 151800 | 13859981000 | 70300 | 70300 | 70300 | 70200 | 209 |
| 219 | 20240111 | 151700 | 13845302500 | 70200 | 70300 | 70300 | 70200 | 343 |
| 220 | 20240111 | 151600 | 13821221500 | 70200 | 70300 | 70300 | 70200 | 139 |
| 221 | 20240111 | 151500 | 13811463000 | 70300 | 70200 | 70300 | 70200 | 282 |
| 222 | 20240111 | 151400 | 13791642600 | 70300 | 70300 | 70300 | 70200 | 156 |
| 223 | 20240111 | 151300 | 13780690000 | 70200 | 70300 | 70300 | 70200 | 77 |
| 224 | 20240111 | 151200 | 13775281200 | 70200 | 70100 | 70200 | 70100 | 705 |
| 225 | 20240111 | 151100 | 13725794400 | 70200 | 70200 | 70200 | 70100 | 298 |
| 226 | 20240111 | 151000 | 13704889900 | 70200 | 70200 | 70300 | 70100 | 561 |
| 227 | 20240111 | 150900 | 13665509000 | 70200 | 70300 | 70300 | 70200 | 107 |
| 228 | 20240111 | 150800 | 13657994800 | 70200 | 70200 | 70300 | 70200 | 568 |
| 229 | 20240111 | 150700 | 13618119900 | 70200 | 70300 | 70300 | 70200 | 199 |
| 230 | 20240111 | 150600 | 13604140800 | 70300 | 70200 | 70300 | 70100 | 154 |
| 231 | 20240111 | 150500 | 13593331000 | 70200 | 70200 | 70200 | 70100 | 466 |
| 232 | 20240111 | 150400 | 13560633000 | 70200 | 70100 | 70200 | 70100 | 76 |
| 233 | 20240111 | 150300 | 13555298200 | 70100 | 70300 | 70300 | 70100 | 86 |
| 234 | 20240111 | 150200 | 13549262800 | 70200 | 70300 | 70300 | 70200 | 522 |
| 235 | 20240111 | 150100 | 13512615100 | 70300 | 70300 | 70300 | 70200 | 65 |
| 236 | 20240111 | 150000 | 13508049900 | 70200 | 70300 | 70300 | 70200 | 148 |
| 237 | 20240111 | 145900 | 13497657200 | 70200 | 70200 | 70300 | 70200 | 351 |
| 238 | 20240111 | 145800 | 13472987500 | 70200 | 70200 | 70300 | 70100 | 323 |
| 239 | 20240111 | 145700 | 13450311700 | 70300 | 70200 | 70300 | 70100 | 474 |
| 240 | 20240111 | 145600 | 13417041600 | 70200 | 70200 | 70300 | 70100 | 196 |
| 241 | 20240111 | 145500 | 13403289800 | 70200 | 70100 | 70300 | 70100 | 434 |
| 242 | 20240111 | 145400 | 13372832700 | 70200 | 70200 | 70200 | 70100 | 181 |
| 243 | 20240111 | 145300 | 13360134200 | 70200 | 70200 | 70300 | 70100 | 584 |
| 244 | 20240111 | 145200 | 13319142900 | 70200 | 70300 | 70300 | 70100 | 921 |
| 245 | 20240111 | 145100 | 13254483700 | 70300 | 70400 | 70400 | 70200 | 864 |
| 246 | 20240111 | 145000 | 13193824500 | 70300 | 70300 | 70400 | 70200 | 271 |
| 247 | 20240111 | 144900 | 13174776000 | 70300 | 70300 | 70300 | 70200 | 109 |
| 248 | 20240111 | 144800 | 13167119200 | 70300 | 70200 | 70300 | 70100 | 201 |
| 249 | 20240111 | 144700 | 13153000700 | 70100 | 70300 | 70300 | 70100 | 307 |
| 250 | 20240111 | 144600 | 13131465500 | 70300 | 70200 | 70300 | 70100 | 246 |
| 251 | 20240111 | 144500 | 13114192300 | 70200 | 70200 | 70300 | 70100 | 372 |
| 252 | 20240111 | 144400 | 13088078300 | 70200 | 70200 | 70300 | 70100 | 188 |
| 253 | 20240111 | 144300 | 13074871100 | 70200 | 70200 | 70300 | 70100 | 915 |
| 254 | 20240111 | 144200 | 13010622400 | 70300 | 70300 | 70300 | 70200 | 225 |
| 255 | 20240111 | 144100 | 12994817700 | 70300 | 70300 | 70300 | 70200 | 335 |
| 256 | 20240111 | 144000 | 12971288000 | 70300 | 70200 | 70300 | 70100 | 191 |
| 257 | 20240111 | 143900 | 12957880500 | 70200 | 70300 | 70300 | 70200 | 150 |
| 258 | 20240111 | 143800 | 12947349400 | 70300 | 70100 | 70300 | 70100 | 1373 |
| 259 | 20240111 | 143700 | 12851008900 | 70100 | 70100 | 70200 | 70100 | 169 |
| 260 | 20240111 | 143600 | 12839155500 | 70200 | 70200 | 70300 | 70100 | 218 |
| 261 | 20240111 | 143500 | 12823857700 | 70200 | 70200 | 70200 | 70100 | 263 |
| 262 | 20240111 | 143400 | 12805412000 | 70100 | 70300 | 70300 | 70100 | 688 |
| 263 | 20240111 | 143300 | 12757073700 | 70200 | 70300 | 70300 | 70100 | 225 |
| 264 | 20240111 | 143200 | 12741284000 | 70200 | 70000 | 70300 | 70000 | 551 |
| 265 | 20240111 | 143100 | 12702607900 | 70200 | 70100 | 70200 | 70000 | 418 |
| 266 | 20240111 | 143000 | 12673313300 | 70200 | 70000 | 70200 | 70000 | 166 |
| 267 | 20240111 | 142900 | 12661677000 | 70000 | 70100 | 70200 | 70000 | 420 |
| 268 | 20240111 | 142800 | 12632241600 | 70000 | 70100 | 70100 | 70000 | 296 |
| 269 | 20240111 | 142700 | 12611501200 | 70100 | 69900 | 70100 | 69900 | 203 |
| 270 | 20240111 | 142600 | 12597289100 | 69900 | 69900 | 70100 | 69900 | 295 |
| 271 | 20240111 | 142500 | 12576651900 | 70000 | 70000 | 70000 | 69900 | 730 |
| 272 | 20240111 | 142400 | 12525617400 | 70000 | 70100 | 70100 | 69900 | 340 |
| 273 | 20240111 | 142300 | 12501813100 | 70000 | 70000 | 70100 | 69900 | 540 |
| 274 | 20240111 | 142200 | 12464006300 | 69900 | 69900 | 70000 | 69900 | 297 |
| 275 | 20240111 | 142100 | 12443235800 | 69900 | 69900 | 70000 | 69900 | 315 |
| 276 | 20240111 | 142000 | 12421205100 | 69900 | 69900 | 70000 | 69800 | 349 |
| 277 | 20240111 | 141900 | 12396818600 | 70000 | 69900 | 70000 | 69900 | 181 |
| 278 | 20240111 | 141800 | 12384156300 | 69900 | 69900 | 70000 | 69800 | 268 |
| 279 | 20240111 | 141700 | 12365423400 | 69900 | 70000 | 70000 | 69800 | 401 |
| 280 | 20240111 | 141600 | 12337399200 | 69900 | 70000 | 70000 | 69900 | 211 |
| 281 | 20240111 | 141500 | 12322640400 | 69900 | 69900 | 70000 | 69800 | 204 |
| 282 | 20240111 | 141400 | 12308376700 | 69800 | 69800 | 70000 | 69800 | 406 |
| 283 | 20240111 | 141300 | 12280017900 | 69900 | 69900 | 69900 | 69800 | 197 |
| 284 | 20240111 | 141200 | 12266255400 | 69900 | 69900 | 69900 | 69800 | 421 |
| 285 | 20240111 | 141100 | 12236847900 | 69800 | 69900 | 70000 | 69800 | 300 |
| 286 | 20240111 | 141000 | 12215882000 | 69900 | 69900 | 70000 | 69800 | 631 |
| 287 | 20240111 | 140900 | 12171770100 | 69900 | 69900 | 70000 | 69800 | 173 |
| 288 | 20240111 | 140800 | 12159675600 | 69900 | 69900 | 70000 | 69800 | 168 |
| 289 | 20240111 | 140700 | 12147934500 | 69800 | 69900 | 70000 | 69800 | 259 |
| 290 | 20240111 | 140600 | 12129839000 | 70000 | 70000 | 70000 | 69800 | 298 |
| 291 | 20240111 | 140500 | 12109023100 | 69800 | 69900 | 70000 | 69800 | 431 |
| 292 | 20240111 | 140400 | 12078894800 | 69900 | 69900 | 70000 | 69800 | 377 |
| 293 | 20240111 | 140300 | 12052560200 | 69900 | 69900 | 69900 | 69800 | 240 |
| 294 | 20240111 | 140200 | 12035795200 | 69900 | 69800 | 69900 | 69800 | 369 |
| 295 | 20240111 | 140100 | 12010017800 | 69900 | 69900 | 69900 | 69800 | 119 |
| 296 | 20240111 | 140000 | 12001709200 | 69800 | 69800 | 69900 | 69700 | 332 |
| 297 | 20240111 | 135900 | 11978525300 | 69900 | 69900 | 69900 | 69700 | 737 |
| 298 | 20240111 | 135800 | 11927086500 | 69800 | 69700 | 69900 | 69700 | 262 |
| 299 | 20240111 | 135700 | 11908790500 | 69800 | 69700 | 69900 | 69700 | 305 |
| 300 | 20240111 | 135600 | 11887493400 | 69800 | 69800 | 69900 | 69800 | 1698 |
| 301 | 20240111 | 135500 | 11768972600 | 69900 | 69800 | 69900 | 69800 | 414 |
| 302 | 20240111 | 135400 | 11740053800 | 69800 | 69800 | 69900 | 69800 | 433 |
| 303 | 20240111 | 135300 | 11709825400 | 69900 | 69900 | 69900 | 69800 | 294 |
| 304 | 20240111 | 135200 | 11689291000 | 69800 | 69800 | 69900 | 69800 | 191 |
| 305 | 20240111 | 135100 | 11675956000 | 69900 | 69700 | 69900 | 69700 | 507 |
| 306 | 20240111 | 135000 | 11640572600 | 69800 | 69700 | 69800 | 69700 | 496 |
| 307 | 20240111 | 134900 | 11605965600 | 69700 | 69700 | 69800 | 69700 | 484 |
| 308 | 20240111 | 134800 | 11572225000 | 69800 | 69800 | 69900 | 69700 | 309 |
| 309 | 20240111 | 134700 | 11550669400 | 69800 | 69800 | 69900 | 69700 | 291 |
| 310 | 20240111 | 134600 | 11530363000 | 69800 | 69800 | 69900 | 69700 | 380 |
| 311 | 20240111 | 134500 | 11503848900 | 69800 | 69700 | 69900 | 69700 | 314 |
| 312 | 20240111 | 134400 | 11481947700 | 69700 | 69800 | 69800 | 69700 | 378 |
| 313 | 20240111 | 134300 | 11455580500 | 69800 | 69800 | 69800 | 69700 | 512 |
| 314 | 20240111 | 134200 | 11419858800 | 69800 | 69900 | 69900 | 69700 | 1178 |
| 315 | 20240111 | 134100 | 11337655800 | 69800 | 69800 | 69900 | 69800 | 177 |
| 316 | 20240111 | 134000 | 11325297100 | 69800 | 69900 | 69900 | 69800 | 200 |
| 317 | 20240111 | 133900 | 11311334400 | 69900 | 69700 | 69900 | 69700 | 252 |
| 318 | 20240111 | 133800 | 11293740100 | 69700 | 69800 | 69800 | 69700 | 257 |
| 319 | 20240111 | 133700 | 11275815500 | 69700 | 69800 | 69900 | 69700 | 445 |
| 320 | 20240111 | 133600 | 11244763900 | 69800 | 69800 | 69900 | 69700 | 972 |
| 321 | 20240111 | 133500 | 11176938800 | 69800 | 69800 | 69800 | 69700 | 319 |
| 322 | 20240111 | 133400 | 11154679800 | 69800 | 69700 | 69800 | 69700 | 173 |
| 323 | 20240111 | 133300 | 11142617800 | 69700 | 69900 | 69900 | 69700 | 315 |
| 324 | 20240111 | 133200 | 11120640900 | 69800 | 69800 | 69800 | 69700 | 595 |
| 325 | 20240111 | 133100 | 11079123700 | 69800 | 69900 | 69900 | 69700 | 551 |
| 326 | 20240111 | 133000 | 11040668200 | 69800 | 69800 | 69900 | 69800 | 498 |
| 327 | 20240111 | 132900 | 11005894900 | 69900 | 69900 | 69900 | 69800 | 529 |
| 328 | 20240111 | 132800 | 10968960200 | 69800 | 69800 | 69900 | 69800 | 1025 |
| 329 | 20240111 | 132700 | 10897413400 | 69900 | 69900 | 69900 | 69800 | 544 |
| 330 | 20240111 | 132600 | 10859410800 | 69800 | 69900 | 70000 | 69800 | 1657 |
| 331 | 20240111 | 132500 | 10743653200 | 70000 | 70000 | 70000 | 69900 | 265 |
| 332 | 20240111 | 132400 | 10725129100 | 70000 | 70000 | 70000 | 69900 | 308 |
| 333 | 20240111 | 132300 | 10703593100 | 70000 | 69900 | 70000 | 69900 | 395 |
| 334 | 20240111 | 132200 | 10675975400 | 69900 | 70000 | 70000 | 69900 | 186 |
| 335 | 20240111 | 132100 | 10662969100 | 69900 | 70000 | 70000 | 69900 | 363 |
| 336 | 20240111 | 132000 | 10637593700 | 70000 | 69900 | 70000 | 69900 | 341 |
| 337 | 20240111 | 131900 | 10613732400 | 69900 | 69900 | 70000 | 69800 | 421 |
| 338 | 20240111 | 131800 | 10584313300 | 69900 | 69900 | 70000 | 69900 | 1655 |
| 339 | 20240111 | 131700 | 10468616700 | 69900 | 69900 | 70000 | 69900 | 139 |
| 340 | 20240111 | 131600 | 10458896500 | 70000 | 70000 | 70000 | 69900 | 234 |
| 341 | 20240111 | 131500 | 10442531200 | 70000 | 69900 | 70000 | 69900 | 464 |
| 342 | 20240111 | 131400 | 10410095800 | 69900 | 70000 | 70100 | 69900 | 389 |
| 343 | 20240111 | 131300 | 10382871900 | 70100 | 70000 | 70100 | 70000 | 152 |
| 344 | 20240111 | 131200 | 10372230800 | 69900 | 70000 | 70100 | 69900 | 425 |
| 345 | 20240111 | 131100 | 10342497300 | 70000 | 69900 | 70000 | 69900 | 255 |
| 346 | 20240111 | 131000 | 10324663600 | 69900 | 69900 | 70000 | 69900 | 179 |
| 347 | 20240111 | 130900 | 10312149000 | 69800 | 69900 | 70000 | 69800 | 683 |
| 348 | 20240111 | 130800 | 10264452700 | 69900 | 70000 | 70000 | 69800 | 3047 |
| 349 | 20240111 | 130700 | 10051477100 | 70000 | 70100 | 70100 | 70000 | 260 |
| 350 | 20240111 | 130600 | 10033276800 | 70100 | 70000 | 70100 | 69900 | 1210 |
| 351 | 20240111 | 130500 | 9948585000 | 70100 | 70000 | 70200 | 70000 | 526 |
| 352 | 20240111 | 130400 | 9911736300 | 70100 | 70100 | 70100 | 70000 | 338 |
| 353 | 20240111 | 130300 | 9888059400 | 70100 | 70100 | 70200 | 70000 | 295 |
| 354 | 20240111 | 130200 | 9867392100 | 70000 | 70100 | 70200 | 70000 | 357 |
| 355 | 20240111 | 130100 | 9842374300 | 70100 | 70000 | 70200 | 70000 | 341 |
| 356 | 20240111 | 130000 | 9818474500 | 70100 | 70100 | 70200 | 70000 | 688 |
| 357 | 20240111 | 125900 | 9770253500 | 70000 | 70000 | 70100 | 70000 | 162 |
| 358 | 20240111 | 125800 | 9758903900 | 70100 | 70100 | 70100 | 70000 | 284 |
| 359 | 20240111 | 125700 | 9739001400 | 70000 | 70100 | 70100 | 70000 | 174 |
| 360 | 20240111 | 125600 | 9726814900 | 70000 | 70100 | 70100 | 70000 | 487 |
| 361 | 20240111 | 125500 | 9692684400 | 70200 | 70000 | 70200 | 70000 | 162 |
| 362 | 20240111 | 125400 | 9681334800 | 70100 | 70000 | 70100 | 69900 | 984 |
| 363 | 20240111 | 125300 | 9612450700 | 70000 | 69900 | 70000 | 69900 | 892 |
| 364 | 20240111 | 125200 | 9550079900 | 69900 | 69900 | 69900 | 69800 | 1256 |
| 365 | 20240111 | 125100 | 9462285700 | 69900 | 69900 | 70000 | 69800 | 449 |
| 366 | 20240111 | 125000 | 9430902200 | 69900 | 69900 | 70000 | 69900 | 1387 |
| 367 | 20240111 | 124900 | 9333950800 | 69900 | 69800 | 70000 | 69800 | 218 |
| 368 | 20240111 | 124800 | 9318717000 | 69800 | 70000 | 70100 | 69800 | 4971 |
| 369 | 20240111 | 124700 | 8970892600 | 70000 | 70100 | 70100 | 70000 | 511 |
| 370 | 20240111 | 124600 | 8935104900 | 70000 | 70300 | 70300 | 70000 | 6347 |
| 371 | 20240111 | 124500 | 8489946100 | 70200 | 70200 | 70300 | 70200 | 308 |
| 372 | 20240111 | 124400 | 8468316100 | 70200 | 70300 | 70300 | 70200 | 510 |
| 373 | 20240111 | 124300 | 8432479900 | 70300 | 70300 | 70300 | 70200 | 143 |
| 374 | 20240111 | 124200 | 8422432900 | 70300 | 70400 | 70400 | 70200 | 892 |
| 375 | 20240111 | 124100 | 8359725000 | 70300 | 70300 | 70400 | 70300 | 243 |
| 376 | 20240111 | 124000 | 8342631200 | 70300 | 70300 | 70400 | 70300 | 68 |
| 377 | 20240111 | 123900 | 8337850700 | 70300 | 70300 | 70400 | 70300 | 118 |
| 378 | 20240111 | 123800 | 8329554200 | 70400 | 70300 | 70400 | 70300 | 194 |
| 379 | 20240111 | 123700 | 8315900200 | 70300 | 70400 | 70400 | 70300 | 164 |
| 380 | 20240111 | 123600 | 8304368600 | 70300 | 70300 | 70400 | 70300 | 137 |
| 381 | 20240111 | 123500 | 8294732800 | 70300 | 70300 | 70400 | 70200 | 175 |
| 382 | 20240111 | 123400 | 8282430800 | 70200 | 70300 | 70300 | 70200 | 346 |
| 383 | 20240111 | 123300 | 8258122800 | 70300 | 70200 | 70300 | 70200 | 122 |
| 384 | 20240111 | 123200 | 8249554100 | 70200 | 70200 | 70300 | 70200 | 326 |
| 385 | 20240111 | 123100 | 8226666000 | 70300 | 70400 | 70400 | 70200 | 971 |
| 386 | 20240111 | 123000 | 8158411100 | 70300 | 70400 | 70400 | 70300 | 234 |
| 387 | 20240111 | 122900 | 8141958800 | 70400 | 70400 | 70500 | 70300 | 639 |
| 388 | 20240111 | 122800 | 8096976100 | 70400 | 70300 | 70400 | 70300 | 158 |
| 389 | 20240111 | 122700 | 8085862100 | 70400 | 70400 | 70400 | 70300 | 118 |
| 390 | 20240111 | 122600 | 8077562000 | 70400 | 70400 | 70400 | 70300 | 357 |
| 391 | 20240111 | 122500 | 8052444200 | 70400 | 70300 | 70400 | 70300 | 150 |
| 392 | 20240111 | 122400 | 8041898300 | 70300 | 70300 | 70400 | 70300 | 89 |
| 393 | 20240111 | 122300 | 8035639900 | 70300 | 70400 | 70400 | 70300 | 216 |
| 394 | 20240111 | 122200 | 8020452600 | 70300 | 70300 | 70400 | 70300 | 168 |
| 395 | 20240111 | 122100 | 8008641800 | 70300 | 70400 | 70400 | 70300 | 539 |
| 396 | 20240111 | 122000 | 7970748400 | 70300 | 70400 | 70400 | 70300 | 884 |
| 397 | 20240111 | 121900 | 7908594500 | 70400 | 70400 | 70400 | 70300 | 220 |
| 398 | 20240111 | 121800 | 7893115300 | 70400 | 70300 | 70400 | 70300 | 147 |
| 399 | 20240111 | 121700 | 7882775700 | 70400 | 70200 | 70400 | 70200 | 660 |
| 400 | 20240111 | 121600 | 7836390000 | 70300 | 70300 | 70400 | 70200 | 397 |
| 401 | 20240111 | 121500 | 7808487500 | 70400 | 70300 | 70400 | 70300 | 432 |
| 402 | 20240111 | 121400 | 7778117500 | 70300 | 70300 | 70400 | 70300 | 356 |
| 403 | 20240111 | 121300 | 7753089000 | 70300 | 70300 | 70400 | 70300 | 1029 |
| 404 | 20240111 | 121200 | 7680746400 | 70300 | 70500 | 70500 | 70300 | 1580 |
| 405 | 20240111 | 121100 | 7569640500 | 70400 | 70400 | 70500 | 70400 | 283 |
| 406 | 20240111 | 121000 | 7549716400 | 70400 | 70400 | 70500 | 70400 | 112 |
| 407 | 20240111 | 120900 | 7541828300 | 70500 | 70500 | 70500 | 70400 | 99 |
| 408 | 20240111 | 120800 | 7534857300 | 70500 | 70500 | 70500 | 70400 | 257 |
| 409 | 20240111 | 120700 | 7516763300 | 70500 | 70500 | 70500 | 70300 | 437 |
| 410 | 20240111 | 120600 | 7485998900 | 70400 | 70600 | 70700 | 70400 | 4439 |
| 411 | 20240111 | 120500 | 7173214900 | 70600 | 70500 | 70700 | 70500 | 743 |
| 412 | 20240111 | 120400 | 7120789000 | 70600 | 70600 | 70600 | 70500 | 1107 |
| 413 | 20240111 | 120300 | 7042671600 | 70600 | 70600 | 70600 | 70600 | 218 |
| 414 | 20240111 | 120200 | 7027280800 | 70600 | 70600 | 70700 | 70500 | 256 |
| 415 | 20240111 | 120100 | 7009208800 | 70600 | 70600 | 70700 | 70500 | 336 |
| 416 | 20240111 | 120000 | 6985501300 | 70600 | 70700 | 70700 | 70600 | 488 |
| 417 | 20240111 | 115900 | 6951045300 | 70800 | 70600 | 70800 | 70600 | 1616 |
| 418 | 20240111 | 115800 | 6836802700 | 70600 | 70600 | 70700 | 70600 | 398 |
| 419 | 20240111 | 115700 | 6808703300 | 70600 | 70700 | 70700 | 70600 | 256 |
| 420 | 20240111 | 115600 | 6790618000 | 70700 | 70700 | 70800 | 70600 | 4946 |
| 421 | 20240111 | 115500 | 6440989800 | 70700 | 70800 | 70900 | 70700 | 669 |
| 422 | 20240111 | 115400 | 6393626500 | 70800 | 70800 | 70800 | 70800 | 119 |
| 423 | 20240111 | 115300 | 6385201300 | 70800 | 70800 | 70900 | 70800 | 341 |
| 424 | 20240111 | 115200 | 6361035900 | 70900 | 70800 | 70900 | 70800 | 226 |
| 425 | 20240111 | 115100 | 6345021400 | 70800 | 70900 | 70900 | 70800 | 179 |
| 426 | 20240111 | 115000 | 6332346800 | 70900 | 70900 | 70900 | 70800 | 367 |
| 427 | 20240111 | 114900 | 6306361900 | 70900 | 70900 | 70900 | 70800 | 531 |
| 428 | 20240111 | 114800 | 6268764200 | 70900 | 70800 | 70900 | 70800 | 244 |
| 429 | 20240111 | 114700 | 6251474600 | 70800 | 70900 | 70900 | 70800 | 101 |
| 430 | 20240111 | 114600 | 6244320900 | 70900 | 70800 | 70900 | 70800 | 302 |
| 431 | 20240111 | 114500 | 6222933800 | 70800 | 70900 | 70900 | 70800 | 703 |
| 432 | 20240111 | 114400 | 6173100400 | 70900 | 70800 | 70900 | 70800 | 344 |
| 433 | 20240111 | 114300 | 6148718200 | 70900 | 70800 | 70900 | 70800 | 388 |
| 434 | 20240111 | 114200 | 6121225000 | 70800 | 70800 | 70900 | 70800 | 224 |
| 435 | 20240111 | 114100 | 6105365700 | 70900 | 70900 | 70900 | 70800 | 290 |
| 436 | 20240111 | 114000 | 6084828500 | 70800 | 70900 | 71000 | 70800 | 690 |
| 437 | 20240111 | 113900 | 6035928600 | 70800 | 70800 | 70900 | 70800 | 178 |
| 438 | 20240111 | 113800 | 6023326000 | 70800 | 70900 | 70900 | 70800 | 113 |
| 439 | 20240111 | 113700 | 6015324800 | 70800 | 70700 | 70800 | 70700 | 399 |
| 440 | 20240111 | 113600 | 5987080800 | 70700 | 70800 | 70800 | 70700 | 134 |
| 441 | 20240111 | 113500 | 5977601600 | 70800 | 70700 | 70900 | 70700 | 229 |
| 442 | 20240111 | 113400 | 5961397600 | 70800 | 70800 | 70900 | 70700 | 855 |
| 443 | 20240111 | 113300 | 5900857200 | 70800 | 70900 | 70900 | 70800 | 144 |
| 444 | 20240111 | 113200 | 5890654300 | 70800 | 70800 | 70900 | 70800 | 109 |
| 445 | 20240111 | 113100 | 5882936600 | 70800 | 70800 | 70800 | 70700 | 567 |
| 446 | 20240111 | 113000 | 5842798500 | 70800 | 70800 | 70800 | 70700 | 301 |
| 447 | 20240111 | 112900 | 5821489700 | 70800 | 70900 | 70900 | 70700 | 1373 |
| 448 | 20240111 | 112800 | 5724283800 | 70900 | 70900 | 70900 | 70800 | 550 |
| 449 | 20240111 | 112700 | 5685297600 | 70800 | 70800 | 70900 | 70800 | 349 |
| 450 | 20240111 | 112600 | 5660563900 | 70900 | 70900 | 70900 | 70800 | 318 |
| 451 | 20240111 | 112500 | 5638030700 | 70900 | 70800 | 70900 | 70800 | 93 |
| 452 | 20240111 | 112400 | 5631442700 | 70900 | 70800 | 70900 | 70800 | 315 |
| 453 | 20240111 | 112300 | 5609120100 | 70800 | 70800 | 70900 | 70700 | 594 |
| 454 | 20240111 | 112200 | 5567065700 | 70800 | 70800 | 70900 | 70700 | 2326 |
| 455 | 20240111 | 112100 | 5402415000 | 70800 | 70900 | 71000 | 70800 | 1398 |
| 456 | 20240111 | 112000 | 5303307500 | 70900 | 70900 | 71000 | 70900 | 308 |
| 457 | 20240111 | 111900 | 5281460800 | 71000 | 71000 | 71100 | 70900 | 2157 |
| 458 | 20240111 | 111800 | 5128369000 | 71100 | 71000 | 71100 | 71000 | 197 |
| 459 | 20240111 | 111700 | 5114381400 | 71000 | 71000 | 71100 | 71000 | 113 |
| 460 | 20240111 | 111600 | 5106355800 | 71000 | 70900 | 71000 | 70900 | 274 |
| 461 | 20240111 | 111500 | 5086911600 | 71000 | 71000 | 71100 | 70900 | 4144 |
| 462 | 20240111 | 111400 | 4792722800 | 71000 | 71100 | 71200 | 71000 | 1176 |
| 463 | 20240111 | 111300 | 4709166000 | 71200 | 71100 | 71200 | 71100 | 80 |
| 464 | 20240111 | 111200 | 4703477500 | 71100 | 71100 | 71200 | 71100 | 121 |
| 465 | 20240111 | 111100 | 4694871700 | 71100 | 71100 | 71200 | 71100 | 58 |
| 466 | 20240111 | 111000 | 4690747800 | 71100 | 71100 | 71100 | 71000 | 102 |
| 467 | 20240111 | 110900 | 4683496400 | 71200 | 71100 | 71200 | 71000 | 95 |
| 468 | 20240111 | 110800 | 4676742200 | 71100 | 71100 | 71100 | 71000 | 96 |
| 469 | 20240111 | 110700 | 4669921300 | 71100 | 71100 | 71100 | 71000 | 629 |
| 470 | 20240111 | 110600 | 4625219900 | 71100 | 71000 | 71100 | 71000 | 184 |
| 471 | 20240111 | 110500 | 4612145300 | 71100 | 71100 | 71100 | 71000 | 179 |
| 472 | 20240111 | 110400 | 4599419500 | 71100 | 71200 | 71200 | 71100 | 618 |
| 473 | 20240111 | 110300 | 4555477100 | 71200 | 71100 | 71200 | 71100 | 263 |
| 474 | 20240111 | 110200 | 4536776700 | 71100 | 71100 | 71200 | 71100 | 411 |
| 475 | 20240111 | 110100 | 4507554000 | 71100 | 71000 | 71100 | 71000 | 777 |
| 476 | 20240111 | 110000 | 4452380100 | 71000 | 71200 | 71200 | 71000 | 684 |
| 477 | 20240111 | 105900 | 4403742300 | 71100 | 71100 | 71200 | 71100 | 967 |
| 478 | 20240111 | 105800 | 4334988500 | 71100 | 71200 | 71200 | 71100 | 1563 |
| 479 | 20240111 | 105700 | 4223751100 | 71200 | 71300 | 71300 | 71200 | 165 |
| 480 | 20240111 | 105600 | 4212001800 | 71300 | 71400 | 71400 | 71200 | 271 |
| 481 | 20240111 | 105500 | 4192699400 | 71300 | 71200 | 71300 | 71200 | 326 |
| 482 | 20240111 | 105400 | 4169462300 | 71300 | 71300 | 71300 | 71200 | 39 |
| 483 | 20240111 | 105300 | 4166682900 | 71200 | 71300 | 71300 | 71200 | 41 |
| 484 | 20240111 | 105200 | 4163762700 | 71300 | 71200 | 71300 | 71200 | 50 |
| 485 | 20240111 | 105100 | 4160201700 | 71200 | 71200 | 71200 | 71100 | 84 |
| 486 | 20240111 | 105000 | 4154225000 | 71200 | 71200 | 71200 | 71100 | 722 |
| 487 | 20240111 | 104900 | 4102819800 | 71200 | 71300 | 71300 | 71100 | 528 |
| 488 | 20240111 | 104800 | 4065226600 | 71200 | 71200 | 71300 | 71200 | 66 |
| 489 | 20240111 | 104700 | 4060527100 | 71200 | 71200 | 71300 | 71100 | 690 |
| 490 | 20240111 | 104600 | 4011399100 | 71300 | 71400 | 71400 | 71200 | 316 |
| 491 | 20240111 | 104500 | 3988895000 | 71300 | 71300 | 71400 | 71300 | 122 |
| 492 | 20240111 | 104400 | 3980196300 | 71300 | 71200 | 71300 | 71200 | 532 |
| 493 | 20240111 | 104300 | 3942291400 | 71200 | 71300 | 71300 | 71200 | 306 |
| 494 | 20240111 | 104200 | 3920485000 | 71300 | 71400 | 71400 | 71300 | 256 |
| 495 | 20240111 | 104100 | 3902231900 | 71400 | 71300 | 71400 | 71300 | 32 |
| 496 | 20240111 | 104000 | 3899950200 | 71300 | 71300 | 71400 | 71200 | 202 |
| 497 | 20240111 | 103900 | 3885547400 | 71300 | 71400 | 71400 | 71200 | 172 |
| 498 | 20240111 | 103800 | 3873284100 | 71400 | 71400 | 71400 | 71300 | 76 |
| 499 | 20240111 | 103700 | 3867864100 | 71400 | 71400 | 71400 | 71300 | 90 |
| 500 | 20240111 | 103600 | 3861438200 | 71300 | 71400 | 71400 | 71300 | 88 |
| 501 | 20240111 | 103500 | 3855155700 | 71400 | 71300 | 71400 | 71200 | 70 |
| 502 | 20240111 | 103400 | 3850164500 | 71300 | 71300 | 71300 | 71200 | 186 |
| 503 | 20240111 | 103300 | 3836913000 | 71300 | 71300 | 71300 | 71200 | 162 |
| 504 | 20240111 | 103200 | 3825367000 | 71200 | 71100 | 71200 | 71100 | 338 |
| 505 | 20240111 | 103100 | 3801322800 | 71100 | 71200 | 71200 | 71100 | 244 |
| 506 | 20240111 | 103000 | 3783967000 | 71100 | 71200 | 71300 | 71000 | 778 |
| 507 | 20240111 | 102900 | 3728620500 | 71100 | 71100 | 71100 | 71000 | 309 |
| 508 | 20240111 | 102800 | 3706668400 | 71100 | 71400 | 71400 | 71000 | 3354 |
| 509 | 20240111 | 102700 | 3468328900 | 71100 | 71400 | 71400 | 71100 | 2894 |
| 510 | 20240111 | 102600 | 3262224100 | 71400 | 71300 | 71400 | 71300 | 461 |
| 511 | 20240111 | 102500 | 3229342400 | 71400 | 71500 | 71600 | 71300 | 1285 |
| 512 | 20240111 | 102400 | 3137645000 | 71500 | 71500 | 71500 | 71500 | 302 |
| 513 | 20240111 | 102300 | 3116052000 | 71500 | 71500 | 71600 | 71500 | 144 |
| 514 | 20240111 | 102200 | 3105753800 | 71500 | 71600 | 71700 | 71400 | 1446 |
| 515 | 20240111 | 102100 | 3002459200 | 71600 | 71500 | 71600 | 71400 | 1091 |
| 516 | 20240111 | 102000 | 2924499400 | 71500 | 71600 | 71700 | 71400 | 2954 |
| 517 | 20240111 | 101900 | 2713231100 | 71600 | 71600 | 71700 | 71500 | 101 |
| 518 | 20240111 | 101800 | 2706004200 | 71500 | 71800 | 71900 | 71500 | 3710 |
| 519 | 20240111 | 101700 | 2440157400 | 71800 | 71800 | 71900 | 71800 | 85 |
| 520 | 20240111 | 101600 | 2434054200 | 71900 | 71800 | 71900 | 71800 | 20 |
| 521 | 20240111 | 101500 | 2432618100 | 71800 | 71800 | 71800 | 71800 | 47 |
| 522 | 20240111 | 101400 | 2429243500 | 71900 | 71900 | 71900 | 71800 | 432 |
| 523 | 20240111 | 101300 | 2398182800 | 71900 | 71900 | 71900 | 71900 | 103 |
| 524 | 20240111 | 101200 | 2390777100 | 71900 | 71900 | 71900 | 71900 | 163 |
| 525 | 20240111 | 101100 | 2379057400 | 71900 | 71800 | 71900 | 71800 | 147 |
| 526 | 20240111 | 101000 | 2368500000 | 71800 | 71800 | 71800 | 71800 | 355 |
| 527 | 20240111 | 100900 | 2343011000 | 71900 | 71800 | 71900 | 71800 | 92 |
| 528 | 20240111 | 100800 | 2336396400 | 71900 | 71900 | 71900 | 71800 | 112 |
| 529 | 20240111 | 100700 | 2328345600 | 71900 | 71900 | 71900 | 71900 | 20 |
| 530 | 20240111 | 100600 | 2326907600 | 71900 | 71900 | 71900 | 71800 | 35 |
| 531 | 20240111 | 100500 | 2324392300 | 71900 | 72000 | 72000 | 71900 | 279 |
| 532 | 20240111 | 100400 | 2304331800 | 72000 | 72000 | 72000 | 72000 | 112 |
| 533 | 20240111 | 100300 | 2296267800 | 72000 | 72000 | 72100 | 72000 | 131 |
| 534 | 20240111 | 100200 | 2286824300 | 72000 | 71800 | 72000 | 71800 | 626 |
| 535 | 20240111 | 100100 | 2241810700 | 71900 | 71800 | 71900 | 71800 | 79 |
| 536 | 20240111 | 100000 | 2236136700 | 71800 | 71800 | 71800 | 71700 | 285 |
| 537 | 20240111 | 095900 | 2215679400 | 71700 | 71700 | 71800 | 71700 | 1985 |
| 538 | 20240111 | 095800 | 2073352400 | 71700 | 71700 | 71800 | 71700 | 20 |
| 539 | 20240111 | 095700 | 2071918000 | 71800 | 71800 | 71800 | 71700 | 419 |
| 540 | 20240111 | 095600 | 2041834500 | 71800 | 71800 | 71800 | 71700 | 617 |
| 541 | 20240111 | 095500 | 1997539900 | 71800 | 71800 | 71900 | 71800 | 1159 |
| 542 | 20240111 | 095400 | 1914322300 | 71800 | 71900 | 71900 | 71800 | 178 |
| 543 | 20240111 | 095300 | 1901530100 | 71900 | 71900 | 72000 | 71900 | 215 |
| 544 | 20240111 | 095200 | 1886064600 | 71900 | 71900 | 71900 | 71900 | 88 |
| 545 | 20240111 | 095100 | 1879737400 | 71900 | 71900 | 72000 | 71900 | 320 |
| 546 | 20240111 | 095000 | 1856728800 | 71900 | 72100 | 72100 | 71900 | 264 |
| 547 | 20240111 | 094900 | 1837743800 | 72100 | 72000 | 72100 | 72000 | 21 |
| 548 | 20240111 | 094800 | 1836229900 | 71900 | 72000 | 72000 | 71900 | 155 |
| 549 | 20240111 | 094700 | 1825074100 | 72000 | 72200 | 72200 | 72000 | 128 |
| 550 | 20240111 | 094600 | 1815844600 | 71900 | 72000 | 72200 | 71900 | 827 |
| 551 | 20240111 | 094500 | 1756271800 | 72000 | 72000 | 72000 | 71900 | 205 |
| 552 | 20240111 | 094400 | 1741512200 | 71900 | 71900 | 72000 | 71900 | 1045 |
| 553 | 20240111 | 094300 | 1666364400 | 71800 | 72100 | 72100 | 71700 | 4083 |
| 554 | 20240111 | 094200 | 1373057300 | 72100 | 72100 | 72100 | 72100 | 87 |
| 555 | 20240111 | 094100 | 1366784600 | 72100 | 72200 | 72200 | 72100 | 293 |
| 556 | 20240111 | 094000 | 1345652300 | 72200 | 72100 | 72200 | 72100 | 3 |
| 557 | 20240111 | 093900 | 1345435800 | 72100 | 72200 | 72200 | 72100 | 12 |
| 558 | 20240111 | 093800 | 1344570000 | 72200 | 72200 | 72200 | 72100 | 257 |
| 559 | 20240111 | 093700 | 1326036900 | 72200 | 72300 | 72300 | 72200 | 385 |
| 560 | 20240111 | 093600 | 1298221400 | 72300 | 72200 | 72300 | 72200 | 41 |
| 561 | 20240111 | 093500 | 1295257800 | 72200 | 72300 | 72300 | 72200 | 350 |
| 562 | 20240111 | 093400 | 1269976000 | 72400 | 72500 | 72500 | 72300 | 556 |
| 563 | 20240111 | 093300 | 1229746600 | 72500 | 72400 | 72500 | 72300 | 241 |
| 564 | 20240111 | 093200 | 1212302700 | 72400 | 72400 | 72500 | 72400 | 318 |
| 565 | 20240111 | 093100 | 1189269100 | 72400 | 72200 | 72400 | 72200 | 841 |
| 566 | 20240111 | 093000 | 1128445200 | 72200 | 72200 | 72300 | 72200 | 121 |
| 567 | 20240111 | 092900 | 1119708900 | 72200 | 72200 | 72200 | 72100 | 271 |
| 568 | 20240111 | 092800 | 1100145700 | 72200 | 72000 | 72200 | 72000 | 145 |
| 569 | 20240111 | 092700 | 1089677300 | 72200 | 72000 | 72200 | 72000 | 1135 |
| 570 | 20240111 | 092600 | 1007941500 | 72000 | 72100 | 72100 | 72000 | 394 |
| 571 | 20240111 | 092500 | 979558100 | 72100 | 72200 | 72200 | 72000 | 846 |
| 572 | 20240111 | 092400 | 918563600 | 72200 | 72100 | 72300 | 72100 | 184 |
| 573 | 20240111 | 092300 | 905280900 | 72100 | 72200 | 72200 | 72100 | 149 |
| 574 | 20240111 | 092200 | 894533100 | 72200 | 72100 | 72200 | 72100 | 205 |
| 575 | 20240111 | 092100 | 879751900 | 72100 | 72400 | 72400 | 72100 | 563 |
| 576 | 20240111 | 092000 | 839083700 | 72400 | 72400 | 72500 | 72300 | 382 |
| 577 | 20240111 | 091900 | 811403800 | 72400 | 72400 | 72500 | 72400 | 72 |
| 578 | 20240111 | 091800 | 806189500 | 72400 | 72400 | 72400 | 72400 | 68 |
| 579 | 20240111 | 091700 | 801266300 | 72400 | 72400 | 72400 | 72300 | 99 |
| 580 | 20240111 | 091600 | 794102400 | 72400 | 72300 | 72500 | 72300 | 176 |
| 581 | 20240111 | 091500 | 781367700 | 72300 | 72300 | 72300 | 72200 | 45 |
| 582 | 20240111 | 091400 | 778114300 | 72300 | 72200 | 72500 | 72200 | 340 |
| 583 | 20240111 | 091300 | 753532400 | 72300 | 71900 | 72300 | 71900 | 535 |
| 584 | 20240111 | 091200 | 714897700 | 71900 | 72000 | 72100 | 71900 | 685 |
| 585 | 20240111 | 091100 | 665536200 | 72000 | 71900 | 72000 | 71800 | 653 |
| 586 | 20240111 | 091000 | 618609800 | 72000 | 72300 | 72300 | 72000 | 896 |
| 587 | 20240111 | 090900 | 554003400 | 72300 | 72200 | 72300 | 72200 | 596 |
| 588 | 20240111 | 090800 | 510913500 | 72200 | 72300 | 72600 | 72200 | 1375 |
| 589 | 20240111 | 090700 | 411308000 | 72300 | 72300 | 72300 | 72300 | 174 |
| 590 | 20240111 | 090600 | 398727800 | 72300 | 72300 | 72300 | 72200 | 118 |
| 591 | 20240111 | 090500 | 390199900 | 72300 | 72200 | 72300 | 72100 | 637 |
| 592 | 20240111 | 090400 | 344174900 | 72100 | 72000 | 72100 | 72000 | 303 |
| 593 | 20240111 | 090300 | 322332200 | 72100 | 71800 | 72100 | 71800 | 163 |
| 594 | 20240111 | 090200 | 310597100 | 71800 | 71800 | 72100 | 71600 | 2103 |
| 595 | 20240111 | 090100 | 159542000 | 71900 | 72100 | 72100 | 71900 | 785 |
| 596 | 20240111 | 090000 | 103062800 | 72200 | 72100 | 72200 | 72000 | 1430 |