35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 185400 | 180209207500 | 156600 | 156600 | 156600 | 156600 | 16935 |
| 3 | 20240424 | 185300 | 180209207500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 4 | 20240424 | 185200 | 180209207500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 5 | 20240424 | 185100 | 180209207500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 6 | 20240424 | 185000 | 180209207500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 7 | 20240424 | 184900 | 180209207500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 8 | 20240424 | 184800 | 180209207500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 9 | 20240424 | 184700 | 180209207500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 10 | 20240424 | 184600 | 180209207500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 11 | 20240424 | 184500 | 180209207500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 12 | 20240424 | 184400 | 180209207500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 13 | 20240424 | 184300 | 180209207500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 14 | 20240424 | 184200 | 180209207500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 15 | 20240424 | 184100 | 180209207500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 16 | 20240424 | 184000 | 180209207500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 17 | 20240424 | 183900 | 180209207500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 18 | 20240424 | 183800 | 180209207500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 19 | 20240424 | 183700 | 180209207500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 20 | 20240424 | 183600 | 180209207500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 21 | 20240424 | 183500 | 180209207500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 22 | 20240424 | 183400 | 180209207500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 23 | 20240424 | 183300 | 180209207500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 24 | 20240424 | 183200 | 180209207500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 25 | 20240424 | 183100 | 180209207500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 26 | 20240424 | 183000 | 180209207500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 27 | 20240424 | 182900 | 180209207500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 28 | 20240424 | 182800 | 180209207500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 29 | 20240424 | 182700 | 180209207500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 30 | 20240424 | 182600 | 180209207500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 31 | 20240424 | 182500 | 180209207500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 32 | 20240424 | 182400 | 180209207500 | 156600 | 156600 | 156600 | 156600 | 16935 |
| 33 | 20240424 | 182300 | 180209207500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 34 | 20240424 | 182200 | 180209207500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 35 | 20240424 | 182100 | 180209207500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 36 | 20240424 | 182000 | 180209207500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 37 | 20240424 | 181900 | 180209207500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 38 | 20240424 | 181800 | 180209207500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 39 | 20240424 | 181700 | 180209207500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 40 | 20240424 | 181600 | 180209207500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 41 | 20240424 | 181500 | 180209207500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 42 | 20240424 | 181400 | 180209207500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 43 | 20240424 | 181300 | 180209207500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 44 | 20240424 | 181200 | 180209207500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 45 | 20240424 | 181100 | 180209207500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 46 | 20240424 | 181000 | 180209207500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 47 | 20240424 | 180900 | 180209207500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 48 | 20240424 | 180800 | 180209207500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 49 | 20240424 | 180700 | 180209207500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 50 | 20240424 | 180600 | 180209207500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 51 | 20240424 | 180500 | 180209207500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 52 | 20240424 | 180400 | 180209207500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 53 | 20240424 | 180300 | 180209207500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 54 | 20240424 | 180200 | 180209207500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 55 | 20240424 | 180100 | 180209207500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 56 | 20240424 | 180000 | 180209207500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 57 | 20240424 | 175900 | 180209207500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 58 | 20240424 | 175800 | 180209207500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 59 | 20240424 | 175700 | 180209207500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 60 | 20240424 | 175600 | 180209207500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 61 | 20240424 | 175500 | 180209207500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 62 | 20240424 | 175400 | 180209207500 | 156600 | 156600 | 156600 | 156600 | 16935 |
| 63 | 20240424 | 175300 | 180209207500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 64 | 20240424 | 175200 | 180209207500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 65 | 20240424 | 175100 | 180209207500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 66 | 20240424 | 175000 | 180209207500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 67 | 20240424 | 174900 | 180209207500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 68 | 20240424 | 174800 | 180209207500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 69 | 20240424 | 174700 | 180209207500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 70 | 20240424 | 174600 | 180209207500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 71 | 20240424 | 174500 | 180209207500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 72 | 20240424 | 174400 | 180209207500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 73 | 20240424 | 174300 | 180209207500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 74 | 20240424 | 174200 | 180209207500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 75 | 20240424 | 174100 | 180209207500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 76 | 20240424 | 174000 | 180209207500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 77 | 20240424 | 173900 | 180209207500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 78 | 20240424 | 173800 | 180209207500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 79 | 20240424 | 173700 | 180209207500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 80 | 20240424 | 173600 | 180209207500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 81 | 20240424 | 173500 | 180209207500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 82 | 20240424 | 173400 | 180209207500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 83 | 20240424 | 173300 | 180209207500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 84 | 20240424 | 173200 | 180209207500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 85 | 20240424 | 173100 | 180209207500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 86 | 20240424 | 173000 | 180209207500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 87 | 20240424 | 172900 | 180209207500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 88 | 20240424 | 172800 | 180209207500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 89 | 20240424 | 172700 | 180209207500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 90 | 20240424 | 172600 | 180209207500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 91 | 20240424 | 172500 | 180209207500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 92 | 20240424 | 172400 | 180209207500 | 156600 | 156600 | 156600 | 156600 | 16935 |
| 93 | 20240424 | 172300 | 180209207500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 94 | 20240424 | 172200 | 180209207500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 95 | 20240424 | 172100 | 180209207500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 96 | 20240424 | 172000 | 180209207500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 97 | 20240424 | 171900 | 180209207500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 98 | 20240424 | 171800 | 180209207500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 99 | 20240424 | 171700 | 180209207500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 100 | 20240424 | 171600 | 180209207500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 101 | 20240424 | 171500 | 180209207500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 102 | 20240424 | 171400 | 180209207500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 103 | 20240424 | 171300 | 180209207500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 104 | 20240424 | 171200 | 180209207500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 105 | 20240424 | 171100 | 180209207500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 106 | 20240424 | 171000 | 180209207500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 107 | 20240424 | 170900 | 180209207500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 108 | 20240424 | 170800 | 180209207500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 109 | 20240424 | 170700 | 180209207500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 110 | 20240424 | 170600 | 180209207500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 111 | 20240424 | 170500 | 180209207500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 112 | 20240424 | 170400 | 180209207500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 113 | 20240424 | 170300 | 180209207500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 114 | 20240424 | 170200 | 180209207500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 115 | 20240424 | 170100 | 180209207500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 116 | 20240424 | 170000 | 180209207500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 117 | 20240424 | 165900 | 180209207500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 118 | 20240424 | 165800 | 180209207500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 119 | 20240424 | 165700 | 180209207500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 120 | 20240424 | 165600 | 180209207500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 121 | 20240424 | 165500 | 180209207500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 122 | 20240424 | 165400 | 180209207500 | 156600 | 156600 | 156600 | 156600 | 16935 |
| 123 | 20240424 | 165300 | 180209207500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 124 | 20240424 | 165200 | 180209207500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 125 | 20240424 | 165100 | 180209207500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 126 | 20240424 | 165000 | 180209207500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 127 | 20240424 | 164900 | 180209207500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 128 | 20240424 | 164800 | 180209207500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 129 | 20240424 | 164700 | 180209207500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 130 | 20240424 | 164600 | 180209207500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 131 | 20240424 | 164500 | 180209207500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 132 | 20240424 | 164400 | 180209207500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 133 | 20240424 | 164300 | 180209207500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 134 | 20240424 | 164200 | 180209207500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 135 | 20240424 | 164100 | 180209207500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 136 | 20240424 | 164000 | 180209207500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 137 | 20240424 | 163900 | 180209207500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 138 | 20240424 | 163800 | 180209207500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 139 | 20240424 | 163700 | 180209207500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 140 | 20240424 | 163600 | 180209207500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 141 | 20240424 | 163500 | 180209207500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 142 | 20240424 | 163400 | 180209207500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 143 | 20240424 | 163300 | 180209207500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 144 | 20240424 | 163200 | 180209207500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 145 | 20240424 | 163100 | 180209207500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 146 | 20240424 | 163000 | 180209207500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 147 | 20240424 | 162900 | 180209207500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 148 | 20240424 | 162800 | 180209207500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 149 | 20240424 | 162700 | 180209207500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 150 | 20240424 | 162600 | 180209207500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 151 | 20240424 | 162500 | 180209207500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 152 | 20240424 | 162400 | 180209207500 | 156600 | 156600 | 156600 | 156600 | 16935 |
| 153 | 20240424 | 162300 | 180209207500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 154 | 20240424 | 162200 | 180209207500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 155 | 20240424 | 162100 | 180209207500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 156 | 20240424 | 162000 | 180209207500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 157 | 20240424 | 161900 | 180209207500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 158 | 20240424 | 161800 | 180209207500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 159 | 20240424 | 161700 | 180209207500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 160 | 20240424 | 161600 | 180209207500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 161 | 20240424 | 161500 | 180209207500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 162 | 20240424 | 161400 | 180209207500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 163 | 20240424 | 161300 | 180209207500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 164 | 20240424 | 161200 | 180209207500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 165 | 20240424 | 161100 | 180209207500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 166 | 20240424 | 161000 | 180209207500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 167 | 20240424 | 160900 | 180209207500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 168 | 20240424 | 160800 | 180209207500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 169 | 20240424 | 160700 | 180209207500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 170 | 20240424 | 160600 | 180209207500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 171 | 20240424 | 160500 | 180209207500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 172 | 20240424 | 160400 | 180209207500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 173 | 20240424 | 160300 | 180209207500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 174 | 20240424 | 160200 | 180209207500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 175 | 20240424 | 160100 | 180209207500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 176 | 20240424 | 160000 | 180209207500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 177 | 20240424 | 155900 | 180209207500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 178 | 20240424 | 155800 | 180209207500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 179 | 20240424 | 155700 | 180209207500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 180 | 20240424 | 155600 | 180209207500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 181 | 20240424 | 155500 | 180209207500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 182 | 20240424 | 155400 | 180209207500 | 156600 | 156600 | 156600 | 156600 | 16935 |
| 183 | 20240424 | 155300 | 180209207500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 184 | 20240424 | 155200 | 180209207500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 185 | 20240424 | 155100 | 180209207500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 186 | 20240424 | 155000 | 180209207500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 187 | 20240424 | 154900 | 180209207500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 188 | 20240424 | 154800 | 180209207500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 189 | 20240424 | 154700 | 180209207500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 190 | 20240424 | 154600 | 180209207500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 191 | 20240424 | 154500 | 180209207500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 192 | 20240424 | 154400 | 180209207500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 193 | 20240424 | 154300 | 180209207500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 194 | 20240424 | 154200 | 180209207500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 195 | 20240424 | 154100 | 180209207500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 196 | 20240424 | 154000 | 180209207500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 197 | 20240424 | 153900 | 180209207500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 198 | 20240424 | 153800 | 180209207500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 199 | 20240424 | 153700 | 180209207500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 200 | 20240424 | 153600 | 180209207500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 201 | 20240424 | 153500 | 180209207500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 202 | 20240424 | 153400 | 180209207500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 203 | 20240424 | 153300 | 180209207500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 204 | 20240424 | 153200 | 180209207500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 205 | 20240424 | 153100 | 180209207500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 206 | 20240424 | 153000 | 180209207500 | 156600 | 156600 | 156600 | 156600 | 16935 |
| 207 | 20240424 | 152900 | 177557186500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 208 | 20240424 | 152800 | 177557186500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 209 | 20240424 | 152700 | 177557186500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 210 | 20240424 | 152600 | 177557186500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 211 | 20240424 | 152500 | 177557186500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 212 | 20240424 | 152400 | 177557186500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 213 | 20240424 | 152300 | 177557186500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 214 | 20240424 | 152200 | 177557186500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 215 | 20240424 | 152100 | 177557186500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 216 | 20240424 | 152000 | 177557186500 | 156600 | 156600 | 156600 | 156600 | 0 |
| 217 | 20240424 | 151900 | 177557186500 | 156600 | 156700 | 156800 | 156300 | 5733 |
| 218 | 20240424 | 151800 | 176659667000 | 156700 | 156500 | 156800 | 156500 | 2604 |
| 219 | 20240424 | 151700 | 176251827900 | 156600 | 156900 | 157000 | 156500 | 5022 |
| 220 | 20240424 | 151600 | 175464793900 | 156900 | 156700 | 157000 | 156700 | 2764 |
| 221 | 20240424 | 151500 | 175031169500 | 156800 | 156900 | 156900 | 156700 | 2929 |
| 222 | 20240424 | 151400 | 174572023500 | 156800 | 157100 | 157100 | 156800 | 2487 |
| 223 | 20240424 | 151300 | 174181628000 | 157000 | 157100 | 157100 | 156900 | 3915 |
| 224 | 20240424 | 151200 | 173566785600 | 157000 | 156800 | 157100 | 156700 | 6676 |
| 225 | 20240424 | 151100 | 172519174100 | 156800 | 156800 | 156800 | 156700 | 884 |
| 226 | 20240424 | 151000 | 172380610400 | 156700 | 156900 | 156900 | 156600 | 2703 |
| 227 | 20240424 | 150900 | 171956838600 | 156800 | 156900 | 156900 | 156800 | 2274 |
| 228 | 20240424 | 150800 | 171600107000 | 156900 | 156400 | 156900 | 156200 | 4401 |
| 229 | 20240424 | 150700 | 170910640000 | 156300 | 156400 | 156500 | 156100 | 3627 |
| 230 | 20240424 | 150600 | 170343930700 | 156400 | 156500 | 156500 | 156400 | 1698 |
| 231 | 20240424 | 150500 | 170078337900 | 156400 | 156800 | 156800 | 156400 | 3298 |
| 232 | 20240424 | 150400 | 169561763600 | 156800 | 156800 | 156900 | 156700 | 1886 |
| 233 | 20240424 | 150300 | 169265991000 | 156800 | 157000 | 157100 | 156700 | 2462 |
| 234 | 20240424 | 150200 | 168879640100 | 157100 | 157100 | 157100 | 157000 | 2081 |
| 235 | 20240424 | 150100 | 168552837300 | 157000 | 156900 | 157100 | 156900 | 2041 |
| 236 | 20240424 | 150000 | 168232400300 | 156900 | 156900 | 157000 | 156900 | 1335 |
| 237 | 20240424 | 145900 | 168022871500 | 156900 | 157000 | 157300 | 156700 | 6164 |
| 238 | 20240424 | 145800 | 167054612500 | 157100 | 156400 | 157100 | 156300 | 11915 |
| 239 | 20240424 | 145700 | 165185839700 | 156300 | 156300 | 156500 | 156200 | 1788 |
| 240 | 20240424 | 145600 | 164906163800 | 156200 | 156100 | 156300 | 156000 | 1483 |
| 241 | 20240424 | 145500 | 164674570500 | 156400 | 156200 | 156500 | 155900 | 4122 |
| 242 | 20240424 | 145400 | 164031000900 | 156200 | 156500 | 156500 | 156200 | 2403 |
| 243 | 20240424 | 145300 | 163655273200 | 156400 | 156500 | 156600 | 156400 | 1102 |
| 244 | 20240424 | 145200 | 163482772800 | 156400 | 156600 | 156700 | 156400 | 3543 |
| 245 | 20240424 | 145100 | 162928269400 | 156600 | 156700 | 156800 | 156600 | 2397 |
| 246 | 20240424 | 145000 | 162552713700 | 156600 | 156500 | 156700 | 156500 | 2337 |
| 247 | 20240424 | 144900 | 162186607900 | 156600 | 156500 | 156600 | 156400 | 1949 |
| 248 | 20240424 | 144800 | 161881497200 | 156500 | 156600 | 156700 | 156400 | 2166 |
| 249 | 20240424 | 144700 | 161542467800 | 156600 | 156600 | 156700 | 156300 | 2653 |
| 250 | 20240424 | 144600 | 161127253800 | 156500 | 156800 | 156900 | 156500 | 1570 |
| 251 | 20240424 | 144500 | 160881349100 | 156800 | 156900 | 156900 | 156500 | 3939 |
| 252 | 20240424 | 144400 | 160263928200 | 156900 | 156300 | 157000 | 156300 | 8349 |
| 253 | 20240424 | 144300 | 158954827300 | 156300 | 156100 | 156400 | 156100 | 3200 |
| 254 | 20240424 | 144200 | 158454772700 | 156100 | 156200 | 156200 | 156000 | 1592 |
| 255 | 20240424 | 144100 | 158206250500 | 156100 | 156200 | 156200 | 156000 | 1276 |
| 256 | 20240424 | 144000 | 158007023000 | 156100 | 156000 | 156200 | 156000 | 1155 |
| 257 | 20240424 | 143900 | 157826755200 | 156000 | 156000 | 156100 | 155800 | 1171 |
| 258 | 20240424 | 143800 | 157644154100 | 155900 | 155900 | 156100 | 155700 | 981 |
| 259 | 20240424 | 143700 | 157491259700 | 156000 | 156200 | 156300 | 156000 | 963 |
| 260 | 20240424 | 143600 | 157340839900 | 156200 | 156100 | 156200 | 156000 | 1907 |
| 261 | 20240424 | 143500 | 157043151300 | 156200 | 155600 | 156300 | 155600 | 4598 |
| 262 | 20240424 | 143400 | 156325912200 | 155600 | 155600 | 155600 | 155400 | 1378 |
| 263 | 20240424 | 143300 | 156111640600 | 155500 | 155700 | 155800 | 155500 | 1027 |
| 264 | 20240424 | 143200 | 155951767900 | 155700 | 155400 | 155900 | 155100 | 3118 |
| 265 | 20240424 | 143100 | 155467145800 | 155400 | 155600 | 155800 | 155400 | 2535 |
| 266 | 20240424 | 143000 | 155072805800 | 155500 | 155900 | 156000 | 155500 | 3214 |
| 267 | 20240424 | 142900 | 154572345900 | 156000 | 156200 | 156300 | 155800 | 4639 |
| 268 | 20240424 | 142800 | 153848531200 | 156200 | 156200 | 156400 | 156200 | 1611 |
| 269 | 20240424 | 142700 | 153596739400 | 156200 | 156300 | 156300 | 156200 | 777 |
| 270 | 20240424 | 142600 | 153475312000 | 156200 | 156200 | 156300 | 156100 | 1325 |
| 271 | 20240424 | 142500 | 153268360400 | 156100 | 156300 | 156400 | 156100 | 1459 |
| 272 | 20240424 | 142400 | 153040410800 | 156300 | 156400 | 156500 | 156300 | 1313 |
| 273 | 20240424 | 142300 | 152835030700 | 156400 | 156500 | 156600 | 156400 | 809 |
| 274 | 20240424 | 142200 | 152708443100 | 156600 | 156300 | 156700 | 156200 | 3273 |
| 275 | 20240424 | 142100 | 152195972000 | 156300 | 156100 | 156400 | 156000 | 4410 |
| 276 | 20240424 | 142000 | 151507272400 | 156100 | 156200 | 156300 | 156100 | 951 |
| 277 | 20240424 | 141900 | 151358786200 | 156200 | 156200 | 156300 | 156100 | 1102 |
| 278 | 20240424 | 141800 | 151186641100 | 156200 | 156100 | 156300 | 156000 | 3879 |
| 279 | 20240424 | 141700 | 150581288900 | 156100 | 156100 | 156400 | 156000 | 2176 |
| 280 | 20240424 | 141600 | 150241433300 | 156200 | 156800 | 156800 | 156000 | 4462 |
| 281 | 20240424 | 141500 | 149543462600 | 156800 | 156700 | 156900 | 156500 | 2880 |
| 282 | 20240424 | 141400 | 149092154200 | 156600 | 156400 | 156700 | 156300 | 1711 |
| 283 | 20240424 | 141300 | 148824439200 | 156400 | 156500 | 156500 | 156300 | 2153 |
| 284 | 20240424 | 141200 | 148487671100 | 156500 | 156900 | 156900 | 156500 | 2350 |
| 285 | 20240424 | 141100 | 148119384200 | 156700 | 156700 | 156900 | 156500 | 1866 |
| 286 | 20240424 | 141000 | 147827001900 | 156700 | 157000 | 157100 | 156500 | 5057 |
| 287 | 20240424 | 140900 | 147033328800 | 157000 | 156900 | 157200 | 156900 | 5480 |
| 288 | 20240424 | 140800 | 146172354600 | 157000 | 156800 | 157000 | 156800 | 4231 |
| 289 | 20240424 | 140700 | 145508315300 | 156900 | 156900 | 157000 | 156600 | 2528 |
| 290 | 20240424 | 140600 | 145111876000 | 156900 | 156300 | 157000 | 156200 | 9997 |
| 291 | 20240424 | 140500 | 143545200600 | 156200 | 156200 | 156300 | 156100 | 1422 |
| 292 | 20240424 | 140400 | 143323055900 | 156100 | 155700 | 156400 | 155700 | 1273 |
| 293 | 20240424 | 140300 | 143124169700 | 155700 | 155800 | 155800 | 155600 | 2023 |
| 294 | 20240424 | 140200 | 142809161400 | 155600 | 156500 | 156700 | 155600 | 5799 |
| 295 | 20240424 | 140100 | 141903720400 | 156600 | 156100 | 156700 | 156000 | 6575 |
| 296 | 20240424 | 140000 | 140875685700 | 156000 | 156000 | 156200 | 156000 | 1598 |
| 297 | 20240424 | 135900 | 140626203500 | 156100 | 156100 | 156100 | 156000 | 1682 |
| 298 | 20240424 | 135800 | 140363704700 | 156100 | 156000 | 156100 | 155900 | 2044 |
| 299 | 20240424 | 135700 | 140044791700 | 156100 | 156300 | 156500 | 156000 | 4685 |
| 300 | 20240424 | 135600 | 139312988600 | 156400 | 156200 | 156400 | 156100 | 2353 |
| 301 | 20240424 | 135500 | 138945402300 | 156100 | 156400 | 156500 | 156000 | 3779 |
| 302 | 20240424 | 135400 | 138354833000 | 156500 | 156600 | 156700 | 156400 | 3970 |
| 303 | 20240424 | 135300 | 137733369800 | 156700 | 155900 | 156800 | 155900 | 8534 |
| 304 | 20240424 | 135200 | 136398301300 | 155900 | 155400 | 155900 | 155400 | 5123 |
| 305 | 20240424 | 135100 | 135601204700 | 155400 | 155600 | 155700 | 155400 | 1294 |
| 306 | 20240424 | 135000 | 135399957300 | 155600 | 155700 | 155800 | 155600 | 1401 |
| 307 | 20240424 | 134900 | 135181845700 | 155800 | 155900 | 156100 | 155700 | 2772 |
| 308 | 20240424 | 134800 | 134749581900 | 155900 | 156300 | 156400 | 155800 | 3932 |
| 309 | 20240424 | 134700 | 134135653000 | 156400 | 156200 | 156400 | 156000 | 3183 |
| 310 | 20240424 | 134600 | 133638371100 | 156100 | 156100 | 156200 | 155800 | 2875 |
| 311 | 20240424 | 134500 | 133190014400 | 156100 | 156400 | 156700 | 156000 | 3811 |
| 312 | 20240424 | 134400 | 132593748700 | 156400 | 155800 | 156700 | 155800 | 8643 |
| 313 | 20240424 | 134300 | 131243261700 | 155700 | 155800 | 155800 | 155600 | 885 |
| 314 | 20240424 | 134200 | 131105466000 | 155700 | 155400 | 155800 | 155400 | 1336 |
| 315 | 20240424 | 134100 | 130897509700 | 155400 | 155300 | 155500 | 155200 | 678 |
| 316 | 20240424 | 134000 | 130792151600 | 155300 | 155200 | 155500 | 155200 | 844 |
| 317 | 20240424 | 133900 | 130661066100 | 155200 | 155400 | 155600 | 155200 | 1480 |
| 318 | 20240424 | 133800 | 130431109400 | 155400 | 155300 | 155500 | 155300 | 509 |
| 319 | 20240424 | 133700 | 130352047900 | 155500 | 155300 | 155500 | 155200 | 528 |
| 320 | 20240424 | 133600 | 130270060700 | 155300 | 155400 | 155700 | 155200 | 1080 |
| 321 | 20240424 | 133500 | 130102164100 | 155400 | 155300 | 155400 | 155200 | 1143 |
| 322 | 20240424 | 133400 | 129924660900 | 155200 | 155200 | 155300 | 155200 | 417 |
| 323 | 20240424 | 133300 | 129859919400 | 155200 | 155700 | 155700 | 155100 | 1247 |
| 324 | 20240424 | 133200 | 129666127400 | 155700 | 155900 | 156000 | 155700 | 1863 |
| 325 | 20240424 | 133100 | 129375890400 | 156000 | 156000 | 156200 | 155900 | 905 |
| 326 | 20240424 | 133000 | 129234660900 | 156100 | 155700 | 156100 | 155500 | 991 |
| 327 | 20240424 | 132900 | 129080270400 | 155800 | 156400 | 156500 | 155800 | 2953 |
| 328 | 20240424 | 132800 | 128618780200 | 156500 | 155600 | 156500 | 155500 | 7670 |
| 329 | 20240424 | 132700 | 127421380100 | 155600 | 155700 | 155800 | 155500 | 904 |
| 330 | 20240424 | 132600 | 127280681400 | 155800 | 155100 | 155900 | 155100 | 4831 |
| 331 | 20240424 | 132500 | 126529156600 | 155100 | 155300 | 155400 | 155100 | 838 |
| 332 | 20240424 | 132400 | 126398997800 | 155300 | 154900 | 155500 | 154800 | 1827 |
| 333 | 20240424 | 132300 | 126115505900 | 154800 | 155000 | 155000 | 154600 | 1877 |
| 334 | 20240424 | 132200 | 125825016000 | 155000 | 155300 | 155400 | 155000 | 2124 |
| 335 | 20240424 | 132100 | 125495461500 | 155300 | 155500 | 155500 | 155200 | 1908 |
| 336 | 20240424 | 132000 | 125199067500 | 155500 | 155600 | 155700 | 155500 | 2960 |
| 337 | 20240424 | 131900 | 124738405300 | 155600 | 155200 | 155700 | 155200 | 4320 |
| 338 | 20240424 | 131800 | 124066692000 | 155300 | 155300 | 155400 | 155300 | 1264 |
| 339 | 20240424 | 131700 | 123870351600 | 155400 | 155200 | 155400 | 155100 | 2274 |
| 340 | 20240424 | 131600 | 123517311600 | 155100 | 154900 | 155200 | 154900 | 1658 |
| 341 | 20240424 | 131500 | 123260081300 | 154900 | 155100 | 155100 | 154700 | 1797 |
| 342 | 20240424 | 131400 | 122981718200 | 155100 | 154300 | 155200 | 154300 | 3654 |
| 343 | 20240424 | 131300 | 122416123100 | 154300 | 154100 | 154400 | 154100 | 566 |
| 344 | 20240424 | 131200 | 122328816700 | 154100 | 153800 | 154100 | 153800 | 399 |
| 345 | 20240424 | 131100 | 122267389200 | 153800 | 153900 | 154000 | 153800 | 1654 |
| 346 | 20240424 | 131000 | 122012932500 | 153900 | 153900 | 154000 | 153800 | 778 |
| 347 | 20240424 | 130900 | 121893197900 | 153900 | 154000 | 154200 | 153900 | 1331 |
| 348 | 20240424 | 130800 | 121688106900 | 154100 | 153800 | 154100 | 153700 | 382 |
| 349 | 20240424 | 130700 | 121629348100 | 153800 | 154200 | 154200 | 153700 | 1908 |
| 350 | 20240424 | 130600 | 121335540700 | 154100 | 153800 | 154200 | 153700 | 580 |
| 351 | 20240424 | 130500 | 121246248000 | 153800 | 153500 | 153800 | 153500 | 867 |
| 352 | 20240424 | 130400 | 121113058000 | 153600 | 153600 | 153700 | 153500 | 1045 |
| 353 | 20240424 | 130300 | 120952545300 | 153600 | 153400 | 153800 | 153300 | 1132 |
| 354 | 20240424 | 130200 | 120778808400 | 153400 | 153800 | 153900 | 153400 | 2224 |
| 355 | 20240424 | 130100 | 120437140500 | 153800 | 153900 | 154000 | 153800 | 1477 |
| 356 | 20240424 | 130000 | 120209876000 | 153900 | 154100 | 154200 | 153800 | 1145 |
| 357 | 20240424 | 125900 | 120033566500 | 154100 | 153700 | 154300 | 153700 | 1027 |
| 358 | 20240424 | 125800 | 119875478800 | 153700 | 153700 | 153900 | 153700 | 1803 |
| 359 | 20240424 | 125700 | 119598265900 | 153700 | 154200 | 154300 | 153600 | 5248 |
| 360 | 20240424 | 125600 | 118790128300 | 154300 | 154800 | 154800 | 154200 | 1838 |
| 361 | 20240424 | 125500 | 118506136100 | 154800 | 154700 | 155000 | 154700 | 2045 |
| 362 | 20240424 | 125400 | 118189476600 | 154700 | 154700 | 154800 | 154600 | 1366 |
| 363 | 20240424 | 125300 | 117978227100 | 154600 | 154700 | 154700 | 154600 | 505 |
| 364 | 20240424 | 125200 | 117900125400 | 154600 | 154700 | 154800 | 154600 | 735 |
| 365 | 20240424 | 125100 | 117786428300 | 154800 | 154800 | 154800 | 154700 | 471 |
| 366 | 20240424 | 125000 | 117713544200 | 154700 | 154600 | 154700 | 154500 | 1194 |
| 367 | 20240424 | 124900 | 117528911200 | 154700 | 155100 | 155100 | 154400 | 4706 |
| 368 | 20240424 | 124800 | 116800272500 | 155100 | 155200 | 155300 | 155100 | 918 |
| 369 | 20240424 | 124700 | 116657814300 | 155200 | 155400 | 155600 | 155200 | 1607 |
| 370 | 20240424 | 124600 | 116408109300 | 155400 | 155200 | 155500 | 155200 | 1182 |
| 371 | 20240424 | 124500 | 116224413700 | 155300 | 155500 | 155500 | 155200 | 1793 |
| 372 | 20240424 | 124400 | 115945962500 | 155600 | 155500 | 155600 | 155400 | 777 |
| 373 | 20240424 | 124300 | 115825145700 | 155500 | 155400 | 155600 | 155300 | 888 |
| 374 | 20240424 | 124200 | 115687083700 | 155400 | 155900 | 155900 | 155400 | 2918 |
| 375 | 20240424 | 124100 | 115232914300 | 155900 | 155600 | 155900 | 155500 | 1935 |
| 376 | 20240424 | 124000 | 114931568300 | 155600 | 155500 | 155600 | 155200 | 1706 |
| 377 | 20240424 | 123900 | 114666351300 | 155500 | 155600 | 155700 | 155200 | 1998 |
| 378 | 20240424 | 123800 | 114355732900 | 155600 | 155800 | 155900 | 155600 | 1273 |
| 379 | 20240424 | 123700 | 114157428100 | 155700 | 156000 | 156100 | 155700 | 1980 |
| 380 | 20240424 | 123600 | 113848727600 | 156000 | 156600 | 156700 | 156000 | 3085 |
| 381 | 20240424 | 123500 | 113366142100 | 156400 | 156200 | 156700 | 156100 | 2811 |
| 382 | 20240424 | 123400 | 112926207000 | 156200 | 156100 | 156200 | 155700 | 2987 |
| 383 | 20240424 | 123300 | 112460375100 | 156200 | 156600 | 156700 | 156100 | 2868 |
| 384 | 20240424 | 123200 | 112011671900 | 156600 | 156100 | 156900 | 156000 | 9493 |
| 385 | 20240424 | 123100 | 110525275200 | 156000 | 155500 | 156000 | 155500 | 4738 |
| 386 | 20240424 | 123000 | 109786682500 | 155500 | 155400 | 155600 | 155400 | 1454 |
| 387 | 20240424 | 122900 | 109560563200 | 155500 | 155400 | 155500 | 155400 | 789 |
| 388 | 20240424 | 122800 | 109437897900 | 155400 | 155100 | 155400 | 154800 | 3120 |
| 389 | 20240424 | 122700 | 108954065100 | 155100 | 155500 | 155500 | 155100 | 1127 |
| 390 | 20240424 | 122600 | 108779083500 | 155300 | 155300 | 155500 | 155300 | 998 |
| 391 | 20240424 | 122500 | 108624035500 | 155200 | 155500 | 155600 | 155200 | 1753 |
| 392 | 20240424 | 122400 | 108351535300 | 155500 | 155500 | 155500 | 155300 | 1423 |
| 393 | 20240424 | 122300 | 108130350100 | 155600 | 155300 | 155800 | 155200 | 1921 |
| 394 | 20240424 | 122200 | 107831769400 | 155300 | 155600 | 155600 | 155300 | 1679 |
| 395 | 20240424 | 122100 | 107570787700 | 155600 | 155700 | 156000 | 155500 | 6695 |
| 396 | 20240424 | 122000 | 106527678700 | 155600 | 155300 | 155800 | 155300 | 4881 |
| 397 | 20240424 | 121900 | 105768235300 | 155300 | 155200 | 155400 | 155200 | 1076 |
| 398 | 20240424 | 121800 | 105601107600 | 155200 | 154900 | 155200 | 154800 | 2038 |
| 399 | 20240424 | 121700 | 105285195900 | 154900 | 155200 | 155200 | 154900 | 1537 |
| 400 | 20240424 | 121600 | 105046980900 | 155200 | 155100 | 155400 | 155000 | 1710 |
| 401 | 20240424 | 121500 | 104781513200 | 155000 | 155500 | 155500 | 154900 | 4060 |
| 402 | 20240424 | 121400 | 104151342800 | 155500 | 155200 | 155500 | 155200 | 2540 |
| 403 | 20240424 | 121300 | 103756672300 | 155400 | 154700 | 155400 | 154700 | 8743 |
| 404 | 20240424 | 121200 | 102401607200 | 154700 | 154400 | 154800 | 154300 | 3961 |
| 405 | 20240424 | 121100 | 101789094500 | 154300 | 154300 | 154400 | 154200 | 671 |
| 406 | 20240424 | 121000 | 101685538800 | 154300 | 154100 | 154500 | 154100 | 1285 |
| 407 | 20240424 | 120900 | 101487180800 | 154200 | 154200 | 154200 | 154100 | 674 |
| 408 | 20240424 | 120800 | 101383291800 | 154200 | 154300 | 154400 | 154100 | 688 |
| 409 | 20240424 | 120700 | 101277139500 | 154300 | 154100 | 154500 | 154100 | 3441 |
| 410 | 20240424 | 120600 | 100746003000 | 154100 | 154100 | 154100 | 154000 | 278 |
| 411 | 20240424 | 120500 | 100703173400 | 154000 | 154000 | 154100 | 153900 | 1153 |
| 412 | 20240424 | 120400 | 100525537200 | 154000 | 154100 | 154100 | 153800 | 1138 |
| 413 | 20240424 | 120300 | 100350299400 | 154000 | 154100 | 154200 | 154000 | 523 |
| 414 | 20240424 | 120200 | 100269698000 | 154100 | 153800 | 154200 | 153800 | 2373 |
| 415 | 20240424 | 120100 | 99904097400 | 153800 | 153800 | 153900 | 153800 | 267 |
| 416 | 20240424 | 120000 | 99863029700 | 153800 | 153900 | 153900 | 153800 | 1185 |
| 417 | 20240424 | 115900 | 99680708800 | 153900 | 154100 | 154100 | 153900 | 393 |
| 418 | 20240424 | 115800 | 99620208400 | 154000 | 153500 | 154100 | 153500 | 1697 |
| 419 | 20240424 | 115700 | 99359195300 | 153600 | 153600 | 153600 | 153500 | 389 |
| 420 | 20240424 | 115600 | 99299478200 | 153500 | 153500 | 153600 | 153500 | 256 |
| 421 | 20240424 | 115500 | 99260181800 | 153500 | 153500 | 153600 | 153500 | 549 |
| 422 | 20240424 | 115400 | 99175907900 | 153500 | 153500 | 153500 | 153400 | 701 |
| 423 | 20240424 | 115300 | 99068325200 | 153500 | 153500 | 153500 | 153500 | 185 |
| 424 | 20240424 | 115200 | 99039927700 | 153500 | 153600 | 153700 | 153500 | 778 |
| 425 | 20240424 | 115100 | 98920425700 | 153600 | 153900 | 153900 | 153600 | 871 |
| 426 | 20240424 | 115000 | 98786448500 | 153900 | 154000 | 154100 | 153900 | 983 |
| 427 | 20240424 | 114900 | 98635047500 | 154000 | 154000 | 154100 | 154000 | 519 |
| 428 | 20240424 | 114800 | 98555108600 | 154000 | 154200 | 154300 | 153800 | 1790 |
| 429 | 20240424 | 114700 | 98279170000 | 154200 | 153500 | 154300 | 153400 | 3573 |
| 430 | 20240424 | 114600 | 97729429800 | 153500 | 153500 | 153500 | 153400 | 201 |
| 431 | 20240424 | 114500 | 97698585600 | 153500 | 153400 | 153600 | 153400 | 449 |
| 432 | 20240424 | 114400 | 97629668200 | 153400 | 153500 | 153600 | 153300 | 555 |
| 433 | 20240424 | 114300 | 97544514800 | 153500 | 153600 | 153600 | 153300 | 1682 |
| 434 | 20240424 | 114200 | 97286427200 | 153600 | 153800 | 153900 | 153600 | 442 |
| 435 | 20240424 | 114100 | 97218470100 | 153800 | 153600 | 153900 | 153500 | 873 |
| 436 | 20240424 | 114000 | 97084317700 | 153600 | 153500 | 153600 | 153500 | 221 |
| 437 | 20240424 | 113900 | 97050389800 | 153600 | 153400 | 153600 | 153300 | 556 |
| 438 | 20240424 | 113800 | 96965080800 | 153500 | 153300 | 153500 | 153300 | 549 |
| 439 | 20240424 | 113700 | 96880878500 | 153300 | 153300 | 153300 | 153200 | 808 |
| 440 | 20240424 | 113600 | 96757024800 | 153300 | 153200 | 153300 | 153200 | 215 |
| 441 | 20240424 | 113500 | 96724081000 | 153200 | 153200 | 153300 | 153200 | 559 |
| 442 | 20240424 | 113400 | 96638400900 | 153300 | 153300 | 153300 | 153200 | 450 |
| 443 | 20240424 | 113300 | 96569445300 | 153200 | 153100 | 153300 | 153100 | 236 |
| 444 | 20240424 | 113200 | 96533282600 | 153100 | 153200 | 153300 | 153100 | 730 |
| 445 | 20240424 | 113100 | 96421479300 | 153200 | 153200 | 153300 | 153100 | 3292 |
| 446 | 20240424 | 113000 | 95917019500 | 153200 | 153200 | 153300 | 153100 | 709 |
| 447 | 20240424 | 112900 | 95808417800 | 153200 | 153200 | 153400 | 153100 | 1171 |
| 448 | 20240424 | 112800 | 95628997200 | 153200 | 153300 | 153400 | 153100 | 852 |
| 449 | 20240424 | 112700 | 95498450800 | 153400 | 153300 | 153400 | 153300 | 503 |
| 450 | 20240424 | 112600 | 95421320600 | 153200 | 153200 | 153500 | 153100 | 588 |
| 451 | 20240424 | 112500 | 95331194400 | 153000 | 153000 | 153200 | 153000 | 682 |
| 452 | 20240424 | 112400 | 95226784900 | 153100 | 153200 | 153500 | 153100 | 1430 |
| 453 | 20240424 | 112300 | 95007735000 | 153200 | 153500 | 153500 | 153200 | 1800 |
| 454 | 20240424 | 112200 | 94731707300 | 153500 | 153500 | 153500 | 153400 | 1017 |
| 455 | 20240424 | 112100 | 94575615300 | 153500 | 154000 | 154000 | 153500 | 1629 |
| 456 | 20240424 | 112000 | 94325244800 | 154000 | 154100 | 154200 | 153700 | 1858 |
| 457 | 20240424 | 111900 | 94039102300 | 154100 | 153900 | 154100 | 153900 | 643 |
| 458 | 20240424 | 111800 | 93940091000 | 153900 | 153900 | 154000 | 153900 | 422 |
| 459 | 20240424 | 111700 | 93875135500 | 153900 | 153700 | 154000 | 153700 | 713 |
| 460 | 20240424 | 111600 | 93765463500 | 153700 | 153700 | 153800 | 153600 | 585 |
| 461 | 20240424 | 111500 | 93675566700 | 153800 | 153800 | 153900 | 153600 | 610 |
| 462 | 20240424 | 111400 | 93581794000 | 153800 | 153900 | 154000 | 153700 | 799 |
| 463 | 20240424 | 111300 | 93458846600 | 153900 | 154100 | 154100 | 153800 | 940 |
| 464 | 20240424 | 111200 | 93314127700 | 154100 | 154200 | 154300 | 154100 | 541 |
| 465 | 20240424 | 111100 | 93230730900 | 154200 | 154100 | 154300 | 154100 | 935 |
| 466 | 20240424 | 111000 | 93086555300 | 154100 | 154100 | 154300 | 153600 | 1292 |
| 467 | 20240424 | 110900 | 92887501500 | 154100 | 154400 | 154400 | 153500 | 2493 |
| 468 | 20240424 | 110800 | 92503323300 | 154400 | 154600 | 154600 | 154400 | 783 |
| 469 | 20240424 | 110700 | 92382379500 | 154300 | 155000 | 155100 | 154200 | 3724 |
| 470 | 20240424 | 110600 | 91806477700 | 155000 | 154900 | 155100 | 154800 | 5109 |
| 471 | 20240424 | 110500 | 91014827100 | 154900 | 154100 | 154900 | 154100 | 9744 |
| 472 | 20240424 | 110400 | 89509166000 | 154200 | 154300 | 154400 | 154000 | 1589 |
| 473 | 20240424 | 110300 | 89264084800 | 154300 | 154000 | 154400 | 153800 | 3939 |
| 474 | 20240424 | 110200 | 88656464600 | 153900 | 153700 | 154000 | 153700 | 1455 |
| 475 | 20240424 | 110100 | 88432552400 | 153900 | 153200 | 153900 | 153200 | 1747 |
| 476 | 20240424 | 110000 | 88164235600 | 153200 | 153300 | 153500 | 153200 | 389 |
| 477 | 20240424 | 105900 | 88104611900 | 153400 | 153500 | 153600 | 153300 | 389 |
| 478 | 20240424 | 105800 | 88044910500 | 153600 | 153600 | 153600 | 153500 | 435 |
| 479 | 20240424 | 105700 | 87978113800 | 153500 | 153200 | 153800 | 153200 | 1864 |
| 480 | 20240424 | 105600 | 87691884200 | 153200 | 153100 | 153300 | 153100 | 581 |
| 481 | 20240424 | 105500 | 87602900600 | 153100 | 153000 | 153200 | 153000 | 562 |
| 482 | 20240424 | 105400 | 87516886600 | 153100 | 153300 | 153400 | 153000 | 329 |
| 483 | 20240424 | 105300 | 87466469500 | 153400 | 153200 | 153400 | 152800 | 1809 |
| 484 | 20240424 | 105200 | 87189635800 | 153300 | 153600 | 153700 | 153200 | 1157 |
| 485 | 20240424 | 105100 | 87012143300 | 153700 | 153600 | 153900 | 153600 | 1711 |
| 486 | 20240424 | 105000 | 86749024200 | 153600 | 153600 | 153800 | 153600 | 680 |
| 487 | 20240424 | 104900 | 86644528700 | 153600 | 153600 | 153700 | 153500 | 797 |
| 488 | 20240424 | 104800 | 86522129200 | 153500 | 153000 | 153500 | 153000 | 1833 |
| 489 | 20240424 | 104700 | 86241218400 | 153100 | 152800 | 153100 | 152800 | 701 |
| 490 | 20240424 | 104600 | 86134000300 | 152900 | 152800 | 152900 | 152700 | 624 |
| 491 | 20240424 | 104500 | 86038657000 | 152800 | 152900 | 153000 | 152700 | 730 |
| 492 | 20240424 | 104400 | 85927103600 | 152900 | 152900 | 153000 | 152800 | 918 |
| 493 | 20240424 | 104300 | 85786747200 | 152900 | 153000 | 153100 | 152900 | 887 |
| 494 | 20240424 | 104200 | 85651066600 | 153000 | 152900 | 153100 | 152800 | 1270 |
| 495 | 20240424 | 104100 | 85456783700 | 152800 | 152600 | 152900 | 152600 | 891 |
| 496 | 20240424 | 104000 | 85320733700 | 152600 | 152600 | 152600 | 152500 | 1494 |
| 497 | 20240424 | 103900 | 85092796500 | 152600 | 153000 | 153000 | 152500 | 3486 |
| 498 | 20240424 | 103800 | 84560478400 | 153000 | 153000 | 153100 | 152900 | 792 |
| 499 | 20240424 | 103700 | 84439307800 | 153000 | 152800 | 153000 | 152700 | 1429 |
| 500 | 20240424 | 103600 | 84220889000 | 152800 | 153400 | 153500 | 152700 | 3314 |
| 501 | 20240424 | 103500 | 83713556300 | 153400 | 154200 | 154200 | 153200 | 3750 |
| 502 | 20240424 | 103400 | 83136985100 | 154200 | 154200 | 154300 | 154100 | 1474 |
| 503 | 20240424 | 103300 | 82909709300 | 154200 | 154200 | 154200 | 154100 | 1057 |
| 504 | 20240424 | 103200 | 82746741400 | 154100 | 154100 | 154300 | 153900 | 1992 |
| 505 | 20240424 | 103100 | 82439781700 | 154100 | 154000 | 154300 | 153900 | 4643 |
| 506 | 20240424 | 103000 | 81724105300 | 154000 | 153600 | 154000 | 153500 | 2012 |
| 507 | 20240424 | 102900 | 81414490800 | 153600 | 153900 | 154000 | 153500 | 2343 |
| 508 | 20240424 | 102800 | 81054325500 | 153800 | 153300 | 153800 | 153300 | 3159 |
| 509 | 20240424 | 102700 | 80569518900 | 153300 | 153300 | 153400 | 153300 | 1008 |
| 510 | 20240424 | 102600 | 80414979600 | 153300 | 154000 | 154100 | 153200 | 3655 |
| 511 | 20240424 | 102500 | 79853298400 | 154000 | 154100 | 154200 | 153900 | 2687 |
| 512 | 20240424 | 102400 | 79439270900 | 154000 | 154400 | 154500 | 154000 | 5198 |
| 513 | 20240424 | 102300 | 78637062000 | 154400 | 153700 | 154500 | 153700 | 8934 |
| 514 | 20240424 | 102200 | 77259894600 | 153700 | 153600 | 153800 | 153300 | 3562 |
| 515 | 20240424 | 102100 | 76712842900 | 153500 | 153900 | 153900 | 153500 | 3064 |
| 516 | 20240424 | 102000 | 76241707900 | 153900 | 153500 | 154000 | 153400 | 9186 |
| 517 | 20240424 | 101900 | 74828815700 | 153500 | 152900 | 153600 | 152800 | 5413 |
| 518 | 20240424 | 101800 | 73999816700 | 152900 | 152600 | 152900 | 152600 | 2210 |
| 519 | 20240424 | 101700 | 73662233500 | 152700 | 152600 | 152700 | 152500 | 895 |
| 520 | 20240424 | 101600 | 73525679400 | 152500 | 152700 | 152900 | 152500 | 1185 |
| 521 | 20240424 | 101500 | 73344725900 | 152700 | 152800 | 152900 | 152400 | 4403 |
| 522 | 20240424 | 101400 | 72672374700 | 152700 | 152700 | 152800 | 152600 | 1087 |
| 523 | 20240424 | 101300 | 72506427500 | 152700 | 152500 | 152800 | 152500 | 2305 |
| 524 | 20240424 | 101200 | 72154579900 | 152500 | 151900 | 152500 | 151900 | 2337 |
| 525 | 20240424 | 101100 | 71798917300 | 151900 | 151900 | 152000 | 151900 | 543 |
| 526 | 20240424 | 101000 | 71716411500 | 152000 | 151800 | 152000 | 151700 | 869 |
| 527 | 20240424 | 100900 | 71584443900 | 151700 | 151500 | 151800 | 151300 | 1617 |
| 528 | 20240424 | 100800 | 71339340600 | 151500 | 151200 | 151700 | 151100 | 2658 |
| 529 | 20240424 | 100700 | 70936840500 | 151200 | 151200 | 151200 | 151100 | 3699 |
| 530 | 20240424 | 100600 | 70377683100 | 151200 | 151300 | 151400 | 151200 | 3577 |
| 531 | 20240424 | 100500 | 69836708400 | 151300 | 151500 | 151500 | 151300 | 1910 |
| 532 | 20240424 | 100400 | 69547647600 | 151400 | 151600 | 151700 | 151400 | 880 |
| 533 | 20240424 | 100300 | 69414338500 | 151600 | 151600 | 151800 | 151500 | 1344 |
| 534 | 20240424 | 100200 | 69210567600 | 151600 | 151500 | 151800 | 151400 | 1022 |
| 535 | 20240424 | 100100 | 69055627400 | 151800 | 151300 | 151900 | 151300 | 2492 |
| 536 | 20240424 | 100000 | 68678406200 | 151300 | 151600 | 151600 | 151300 | 4734 |
| 537 | 20240424 | 095900 | 67961575600 | 151600 | 151400 | 152200 | 151400 | 3540 |
| 538 | 20240424 | 095800 | 67423704600 | 151400 | 151200 | 151700 | 151200 | 2354 |
| 539 | 20240424 | 095700 | 67067437700 | 151200 | 151100 | 151500 | 151100 | 2821 |
| 540 | 20240424 | 095600 | 66640902600 | 151100 | 151700 | 151700 | 151100 | 8754 |
| 541 | 20240424 | 095500 | 65315202700 | 151600 | 151900 | 152000 | 151600 | 4530 |
| 542 | 20240424 | 095400 | 64627693700 | 151900 | 151900 | 152000 | 151800 | 1787 |
| 543 | 20240424 | 095300 | 64356239300 | 151900 | 151700 | 151900 | 151700 | 2229 |
| 544 | 20240424 | 095200 | 64017870100 | 151800 | 151600 | 151800 | 151600 | 2606 |
| 545 | 20240424 | 095100 | 63622513600 | 151700 | 151800 | 151900 | 151600 | 1936 |
| 546 | 20240424 | 095000 | 63328797200 | 151800 | 151500 | 151900 | 151500 | 4424 |
| 547 | 20240424 | 094900 | 62657989300 | 151600 | 151800 | 151800 | 151500 | 3517 |
| 548 | 20240424 | 094800 | 62124811700 | 151800 | 151800 | 151900 | 151700 | 3445 |
| 549 | 20240424 | 094700 | 61601947100 | 151800 | 152000 | 152100 | 151700 | 4399 |
| 550 | 20240424 | 094600 | 60933893900 | 152000 | 152300 | 152400 | 152000 | 4345 |
| 551 | 20240424 | 094500 | 60272935900 | 152200 | 152400 | 152500 | 152200 | 4984 |
| 552 | 20240424 | 094400 | 59513770400 | 152400 | 152600 | 152600 | 152400 | 3652 |
| 553 | 20240424 | 094300 | 58957012600 | 152500 | 152700 | 152700 | 152400 | 3004 |
| 554 | 20240424 | 094200 | 58498919200 | 152800 | 152700 | 152900 | 152500 | 1504 |
| 555 | 20240424 | 094100 | 58269422700 | 152700 | 153200 | 153400 | 152500 | 6818 |
| 556 | 20240424 | 094000 | 57228213400 | 153400 | 153700 | 153800 | 153100 | 1669 |
| 557 | 20240424 | 093900 | 56972119700 | 153600 | 153100 | 153800 | 153000 | 1854 |
| 558 | 20240424 | 093800 | 56687807200 | 153000 | 152800 | 153100 | 152700 | 962 |
| 559 | 20240424 | 093700 | 56540647200 | 152900 | 153400 | 153400 | 152700 | 2975 |
| 560 | 20240424 | 093600 | 56085464900 | 153300 | 153400 | 153500 | 153200 | 2512 |
| 561 | 20240424 | 093500 | 55700157500 | 153500 | 153200 | 154400 | 153200 | 6253 |
| 562 | 20240424 | 093400 | 54738084000 | 153200 | 152800 | 153300 | 152600 | 3153 |
| 563 | 20240424 | 093300 | 54255988700 | 152700 | 152700 | 152800 | 152600 | 1342 |
| 564 | 20240424 | 093200 | 54051045600 | 152600 | 152900 | 153000 | 152600 | 3500 |
| 565 | 20240424 | 093100 | 53516216500 | 152800 | 152600 | 153000 | 152200 | 4157 |
| 566 | 20240424 | 093000 | 52882549800 | 152500 | 153100 | 153300 | 152500 | 5518 |
| 567 | 20240424 | 092900 | 52039581100 | 153300 | 152600 | 153400 | 152500 | 3705 |
| 568 | 20240424 | 092800 | 51473417800 | 152600 | 153300 | 153400 | 152500 | 5290 |
| 569 | 20240424 | 092700 | 50664760800 | 153300 | 152400 | 153300 | 152300 | 4081 |
| 570 | 20240424 | 092600 | 50040445000 | 152400 | 151500 | 152400 | 151500 | 3157 |
| 571 | 20240424 | 092500 | 49560846700 | 151500 | 151600 | 151800 | 151200 | 7305 |
| 572 | 20240424 | 092400 | 48454846700 | 151500 | 151800 | 152300 | 151500 | 9127 |
| 573 | 20240424 | 092300 | 47069579900 | 151900 | 153300 | 153300 | 151800 | 15156 |
| 574 | 20240424 | 092200 | 44757109200 | 153300 | 153800 | 153800 | 153200 | 5575 |
| 575 | 20240424 | 092100 | 43901562900 | 153700 | 154000 | 154200 | 153700 | 2648 |
| 576 | 20240424 | 092000 | 43494045100 | 153900 | 153900 | 154400 | 153600 | 2567 |
| 577 | 20240424 | 091900 | 43099137900 | 154000 | 153800 | 154500 | 153800 | 5503 |
| 578 | 20240424 | 091800 | 42250304400 | 154000 | 153900 | 154200 | 153600 | 2499 |
| 579 | 20240424 | 091700 | 41865942500 | 154100 | 153800 | 154300 | 153800 | 3412 |
| 580 | 20240424 | 091600 | 41340259300 | 153700 | 153200 | 153700 | 152700 | 6828 |
| 581 | 20240424 | 091500 | 40295756400 | 153200 | 154300 | 154300 | 153100 | 6620 |
| 582 | 20240424 | 091400 | 39279521700 | 154500 | 154900 | 155400 | 154400 | 2539 |
| 583 | 20240424 | 091300 | 38886463700 | 154500 | 155500 | 155900 | 154300 | 9021 |
| 584 | 20240424 | 091200 | 37487493300 | 155500 | 153900 | 155700 | 153800 | 9063 |
| 585 | 20240424 | 091100 | 36083278900 | 153900 | 152700 | 154100 | 152300 | 9113 |
| 586 | 20240424 | 091000 | 34686689400 | 152800 | 154300 | 154900 | 152700 | 19485 |
| 587 | 20240424 | 090900 | 31693442500 | 154000 | 155000 | 155300 | 154000 | 13726 |
| 588 | 20240424 | 090800 | 29570835400 | 155000 | 155700 | 155700 | 155000 | 9317 |
| 589 | 20240424 | 090700 | 28123213200 | 155600 | 156200 | 156400 | 155200 | 13601 |
| 590 | 20240424 | 090600 | 26004371700 | 156300 | 158700 | 158700 | 156100 | 15183 |
| 591 | 20240424 | 090500 | 23614578600 | 158100 | 159900 | 159900 | 157900 | 14542 |
| 592 | 20240424 | 090400 | 21306021900 | 159500 | 158900 | 159900 | 158300 | 24166 |
| 593 | 20240424 | 090300 | 17460423500 | 158900 | 158200 | 159000 | 157700 | 25883 |
| 594 | 20240424 | 090200 | 13364073800 | 158100 | 157400 | 158400 | 156300 | 26113 |
| 595 | 20240424 | 090100 | 9246739800 | 157200 | 156100 | 157800 | 155900 | 25805 |
| 596 | 20240424 | 090000 | 5204752200 | 156100 | 155000 | 156800 | 155000 | 31964 |