35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 185400 | 124702442800 | 152300 | 152300 | 152300 | 152300 | 10929 |
| 3 | 20240425 | 185300 | 124702442800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 4 | 20240425 | 185200 | 124702442800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 5 | 20240425 | 185100 | 124702442800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 6 | 20240425 | 185000 | 124702442800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 7 | 20240425 | 184900 | 124702442800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 8 | 20240425 | 184800 | 124702442800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 9 | 20240425 | 184700 | 124702442800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 10 | 20240425 | 184600 | 124702442800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 11 | 20240425 | 184500 | 124702442800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 12 | 20240425 | 184400 | 124702442800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 13 | 20240425 | 184300 | 124702442800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 14 | 20240425 | 184200 | 124702442800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 15 | 20240425 | 184100 | 124702442800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 16 | 20240425 | 184000 | 124702442800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 17 | 20240425 | 183900 | 124702442800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 18 | 20240425 | 183800 | 124702442800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 19 | 20240425 | 183700 | 124702442800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 20 | 20240425 | 183600 | 124702442800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 21 | 20240425 | 183500 | 124702442800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 22 | 20240425 | 183400 | 124702442800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 23 | 20240425 | 183300 | 124702442800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 24 | 20240425 | 183200 | 124702442800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 25 | 20240425 | 183100 | 124702442800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 26 | 20240425 | 183000 | 124702442800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 27 | 20240425 | 182900 | 124702442800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 28 | 20240425 | 182800 | 124702442800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 29 | 20240425 | 182700 | 124702442800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 30 | 20240425 | 182600 | 124702442800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 31 | 20240425 | 182500 | 124702442800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 32 | 20240425 | 182400 | 124702442800 | 152300 | 152300 | 152300 | 152300 | 10929 |
| 33 | 20240425 | 182300 | 124702442800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 34 | 20240425 | 182200 | 124702442800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 35 | 20240425 | 182100 | 124702442800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 36 | 20240425 | 182000 | 124702442800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 37 | 20240425 | 181900 | 124702442800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 38 | 20240425 | 181800 | 124702442800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 39 | 20240425 | 181700 | 124702442800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 40 | 20240425 | 181600 | 124702442800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 41 | 20240425 | 181500 | 124702442800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 42 | 20240425 | 181400 | 124702442800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 43 | 20240425 | 181300 | 124702442800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 44 | 20240425 | 181200 | 124702442800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 45 | 20240425 | 181100 | 124702442800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 46 | 20240425 | 181000 | 124702442800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 47 | 20240425 | 180900 | 124702442800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 48 | 20240425 | 180800 | 124702442800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 49 | 20240425 | 180700 | 124702442800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 50 | 20240425 | 180600 | 124702442800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 51 | 20240425 | 180500 | 124702442800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 52 | 20240425 | 180400 | 124702442800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 53 | 20240425 | 180300 | 124702442800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 54 | 20240425 | 180200 | 124702442800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 55 | 20240425 | 180100 | 124702442800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 56 | 20240425 | 180000 | 124702442800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 57 | 20240425 | 175900 | 124702442800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 58 | 20240425 | 175800 | 124702442800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 59 | 20240425 | 175700 | 124702442800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 60 | 20240425 | 175600 | 124702442800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 61 | 20240425 | 175500 | 124702442800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 62 | 20240425 | 175400 | 124702442800 | 152300 | 152300 | 152300 | 152300 | 10929 |
| 63 | 20240425 | 175300 | 124702442800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 64 | 20240425 | 175200 | 124702442800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 65 | 20240425 | 175100 | 124702442800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 66 | 20240425 | 175000 | 124702442800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 67 | 20240425 | 174900 | 124702442800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 68 | 20240425 | 174800 | 124702442800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 69 | 20240425 | 174700 | 124702442800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 70 | 20240425 | 174600 | 124702442800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 71 | 20240425 | 174500 | 124702442800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 72 | 20240425 | 174400 | 124702442800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 73 | 20240425 | 174300 | 124702442800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 74 | 20240425 | 174200 | 124702442800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 75 | 20240425 | 174100 | 124702442800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 76 | 20240425 | 174000 | 124702442800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 77 | 20240425 | 173900 | 124702442800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 78 | 20240425 | 173800 | 124702442800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 79 | 20240425 | 173700 | 124702442800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 80 | 20240425 | 173600 | 124702442800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 81 | 20240425 | 173500 | 124702442800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 82 | 20240425 | 173400 | 124702442800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 83 | 20240425 | 173300 | 124702442800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 84 | 20240425 | 173200 | 124702442800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 85 | 20240425 | 173100 | 124702442800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 86 | 20240425 | 173000 | 124702442800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 87 | 20240425 | 172900 | 124702442800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 88 | 20240425 | 172800 | 124702442800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 89 | 20240425 | 172700 | 124702442800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 90 | 20240425 | 172600 | 124702442800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 91 | 20240425 | 172500 | 124702442800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 92 | 20240425 | 172400 | 124702442800 | 152300 | 152300 | 152300 | 152300 | 10929 |
| 93 | 20240425 | 172300 | 124702442800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 94 | 20240425 | 172200 | 124702442800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 95 | 20240425 | 172100 | 124702442800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 96 | 20240425 | 172000 | 124702442800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 97 | 20240425 | 171900 | 124702442800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 98 | 20240425 | 171800 | 124702442800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 99 | 20240425 | 171700 | 124702442800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 100 | 20240425 | 171600 | 124702442800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 101 | 20240425 | 171500 | 124702442800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 102 | 20240425 | 171400 | 124702442800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 103 | 20240425 | 171300 | 124702442800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 104 | 20240425 | 171200 | 124702442800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 105 | 20240425 | 171100 | 124702442800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 106 | 20240425 | 171000 | 124702442800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 107 | 20240425 | 170900 | 124702442800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 108 | 20240425 | 170800 | 124702442800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 109 | 20240425 | 170700 | 124702442800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 110 | 20240425 | 170600 | 124702442800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 111 | 20240425 | 170500 | 124702442800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 112 | 20240425 | 170400 | 124702442800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 113 | 20240425 | 170300 | 124702442800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 114 | 20240425 | 170200 | 124702442800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 115 | 20240425 | 170100 | 124702442800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 116 | 20240425 | 170000 | 124702442800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 117 | 20240425 | 165900 | 124702442800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 118 | 20240425 | 165800 | 124702442800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 119 | 20240425 | 165700 | 124702442800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 120 | 20240425 | 165600 | 124702442800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 121 | 20240425 | 165500 | 124702442800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 122 | 20240425 | 165400 | 124702442800 | 152300 | 152300 | 152300 | 152300 | 10929 |
| 123 | 20240425 | 165300 | 124702442800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 124 | 20240425 | 165200 | 124702442800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 125 | 20240425 | 165100 | 124702442800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 126 | 20240425 | 165000 | 124702442800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 127 | 20240425 | 164900 | 124702442800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 128 | 20240425 | 164800 | 124702442800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 129 | 20240425 | 164700 | 124702442800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 130 | 20240425 | 164600 | 124702442800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 131 | 20240425 | 164500 | 124702442800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 132 | 20240425 | 164400 | 124702442800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 133 | 20240425 | 164300 | 124702442800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 134 | 20240425 | 164200 | 124702442800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 135 | 20240425 | 164100 | 124702442800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 136 | 20240425 | 164000 | 124702442800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 137 | 20240425 | 163900 | 124702442800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 138 | 20240425 | 163800 | 124702442800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 139 | 20240425 | 163700 | 124702442800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 140 | 20240425 | 163600 | 124702442800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 141 | 20240425 | 163500 | 124702442800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 142 | 20240425 | 163400 | 124702442800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 143 | 20240425 | 163300 | 124702442800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 144 | 20240425 | 163200 | 124702442800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 145 | 20240425 | 163100 | 124702442800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 146 | 20240425 | 163000 | 124702442800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 147 | 20240425 | 162900 | 124702442800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 148 | 20240425 | 162800 | 124702442800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 149 | 20240425 | 162700 | 124702442800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 150 | 20240425 | 162600 | 124702442800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 151 | 20240425 | 162500 | 124702442800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 152 | 20240425 | 162400 | 124702442800 | 152300 | 152300 | 152300 | 152300 | 10929 |
| 153 | 20240425 | 162300 | 124702442800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 154 | 20240425 | 162200 | 124702442800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 155 | 20240425 | 162100 | 124702442800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 156 | 20240425 | 162000 | 124702442800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 157 | 20240425 | 161900 | 124702442800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 158 | 20240425 | 161800 | 124702442800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 159 | 20240425 | 161700 | 124702442800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 160 | 20240425 | 161600 | 124702442800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 161 | 20240425 | 161500 | 124702442800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 162 | 20240425 | 161400 | 124702442800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 163 | 20240425 | 161300 | 124702442800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 164 | 20240425 | 161200 | 124702442800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 165 | 20240425 | 161100 | 124702442800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 166 | 20240425 | 161000 | 124702442800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 167 | 20240425 | 160900 | 124702442800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 168 | 20240425 | 160800 | 124702442800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 169 | 20240425 | 160700 | 124702442800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 170 | 20240425 | 160600 | 124702442800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 171 | 20240425 | 160500 | 124702442800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 172 | 20240425 | 160400 | 124702442800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 173 | 20240425 | 160300 | 124702442800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 174 | 20240425 | 160200 | 124702442800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 175 | 20240425 | 160100 | 124702442800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 176 | 20240425 | 160000 | 124702442800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 177 | 20240425 | 155900 | 124702442800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 178 | 20240425 | 155800 | 124702442800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 179 | 20240425 | 155700 | 124702442800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 180 | 20240425 | 155600 | 124702442800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 181 | 20240425 | 155500 | 124702442800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 182 | 20240425 | 155400 | 124702442800 | 152300 | 152300 | 152300 | 152300 | 10929 |
| 183 | 20240425 | 155300 | 124702442800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 184 | 20240425 | 155200 | 124702442800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 185 | 20240425 | 155100 | 124702442800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 186 | 20240425 | 155000 | 124702442800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 187 | 20240425 | 154900 | 124702442800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 188 | 20240425 | 154800 | 124702442800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 189 | 20240425 | 154700 | 124702442800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 190 | 20240425 | 154600 | 124702442800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 191 | 20240425 | 154500 | 124702442800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 192 | 20240425 | 154400 | 124702442800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 193 | 20240425 | 154300 | 124702442800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 194 | 20240425 | 154200 | 124702442800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 195 | 20240425 | 154100 | 124702442800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 196 | 20240425 | 154000 | 124702442800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 197 | 20240425 | 153900 | 124702442800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 198 | 20240425 | 153800 | 124702442800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 199 | 20240425 | 153700 | 124702442800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 200 | 20240425 | 153600 | 124702442800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 201 | 20240425 | 153500 | 124702442800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 202 | 20240425 | 153400 | 124702442800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 203 | 20240425 | 153300 | 124702442800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 204 | 20240425 | 153200 | 124702442800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 205 | 20240425 | 153100 | 124702442800 | 152300 | 152300 | 152300 | 152300 | 0 |
| 206 | 20240425 | 153000 | 124702442800 | 152300 | 152300 | 152300 | 152300 | 10929 |
| 207 | 20240425 | 152900 | 123037956100 | 152800 | 152800 | 152800 | 152800 | 0 |
| 208 | 20240425 | 152800 | 123037956100 | 152800 | 152800 | 152800 | 152800 | 0 |
| 209 | 20240425 | 152700 | 123037956100 | 152800 | 152800 | 152800 | 152800 | 0 |
| 210 | 20240425 | 152600 | 123037956100 | 152800 | 152800 | 152800 | 152800 | 0 |
| 211 | 20240425 | 152500 | 123037956100 | 152800 | 152800 | 152800 | 152800 | 0 |
| 212 | 20240425 | 152400 | 123037956100 | 152800 | 152800 | 152800 | 152800 | 0 |
| 213 | 20240425 | 152300 | 123037956100 | 152800 | 152800 | 152800 | 152800 | 0 |
| 214 | 20240425 | 152200 | 123037956100 | 152800 | 152800 | 152800 | 152800 | 0 |
| 215 | 20240425 | 152100 | 123037956100 | 152800 | 152800 | 152800 | 152800 | 0 |
| 216 | 20240425 | 152000 | 123037956100 | 152800 | 152800 | 152800 | 152800 | 0 |
| 217 | 20240425 | 151900 | 123037956100 | 152800 | 153200 | 153200 | 152500 | 2693 |
| 218 | 20240425 | 151800 | 122626061300 | 153100 | 153300 | 153300 | 153000 | 3054 |
| 219 | 20240425 | 151700 | 122158416300 | 153200 | 153300 | 153300 | 153200 | 1686 |
| 220 | 20240425 | 151600 | 121900070600 | 153300 | 153200 | 153300 | 153100 | 2264 |
| 221 | 20240425 | 151500 | 121553152700 | 153200 | 153400 | 153500 | 153200 | 1720 |
| 222 | 20240425 | 151400 | 121289313800 | 153500 | 153100 | 153600 | 152500 | 7112 |
| 223 | 20240425 | 151300 | 120199921400 | 153000 | 153100 | 153200 | 152900 | 2637 |
| 224 | 20240425 | 151200 | 119796200900 | 153100 | 153200 | 153200 | 153100 | 1403 |
| 225 | 20240425 | 151100 | 119581315900 | 153200 | 153200 | 153300 | 153100 | 2268 |
| 226 | 20240425 | 151000 | 119233856900 | 153300 | 153100 | 153300 | 153000 | 2404 |
| 227 | 20240425 | 150900 | 118865617000 | 153100 | 153000 | 153100 | 152900 | 1478 |
| 228 | 20240425 | 150800 | 118639421000 | 153000 | 153300 | 153400 | 153000 | 2090 |
| 229 | 20240425 | 150700 | 118319171900 | 153300 | 153400 | 153400 | 153000 | 2531 |
| 230 | 20240425 | 150600 | 117931304500 | 153300 | 153200 | 153700 | 153200 | 5046 |
| 231 | 20240425 | 150500 | 117156694800 | 153300 | 152900 | 153300 | 152900 | 3419 |
| 232 | 20240425 | 150400 | 116633060100 | 153000 | 152900 | 153000 | 152800 | 1951 |
| 233 | 20240425 | 150300 | 116334693100 | 152900 | 153100 | 153200 | 152900 | 1976 |
| 234 | 20240425 | 150200 | 116032294700 | 153100 | 153300 | 153400 | 153100 | 1909 |
| 235 | 20240425 | 150100 | 115739718700 | 153200 | 152800 | 153300 | 152800 | 3141 |
| 236 | 20240425 | 150000 | 115258808400 | 152900 | 152500 | 153000 | 152500 | 4753 |
| 237 | 20240425 | 145900 | 114532618800 | 152600 | 152700 | 152800 | 152500 | 1116 |
| 238 | 20240425 | 145800 | 114362293000 | 152800 | 152900 | 152900 | 152600 | 1139 |
| 239 | 20240425 | 145700 | 114188293900 | 152900 | 152800 | 152900 | 152800 | 1317 |
| 240 | 20240425 | 145600 | 113986991900 | 152800 | 152300 | 152900 | 152300 | 1453 |
| 241 | 20240425 | 145500 | 113765267700 | 152400 | 152400 | 152500 | 152300 | 1191 |
| 242 | 20240425 | 145400 | 113583784000 | 152500 | 152300 | 152500 | 152300 | 1138 |
| 243 | 20240425 | 145300 | 113410327900 | 152300 | 152400 | 152500 | 152300 | 1514 |
| 244 | 20240425 | 145200 | 113179661400 | 152400 | 152400 | 152500 | 152200 | 1200 |
| 245 | 20240425 | 145100 | 112996859400 | 152400 | 152400 | 152500 | 152300 | 1044 |
| 246 | 20240425 | 145000 | 112837783900 | 152400 | 152300 | 152700 | 152200 | 2689 |
| 247 | 20240425 | 144900 | 112427818500 | 152200 | 152100 | 152300 | 152000 | 1575 |
| 248 | 20240425 | 144800 | 112188279900 | 152000 | 151800 | 152200 | 151800 | 3614 |
| 249 | 20240425 | 144700 | 111638872000 | 151800 | 151900 | 152000 | 151700 | 1667 |
| 250 | 20240425 | 144600 | 111385743100 | 151900 | 151600 | 152000 | 151600 | 5124 |
| 251 | 20240425 | 144500 | 110608365900 | 151800 | 151900 | 151900 | 151500 | 9275 |
| 252 | 20240425 | 144400 | 109201981300 | 151800 | 151900 | 152000 | 151800 | 1227 |
| 253 | 20240425 | 144300 | 109015651400 | 151900 | 151800 | 152000 | 151800 | 972 |
| 254 | 20240425 | 144200 | 108868045900 | 151900 | 152000 | 152000 | 151800 | 1170 |
| 255 | 20240425 | 144100 | 108690315500 | 152000 | 151900 | 152100 | 151800 | 1881 |
| 256 | 20240425 | 144000 | 108404491200 | 151900 | 152000 | 152100 | 151800 | 1369 |
| 257 | 20240425 | 143900 | 108196475400 | 151900 | 151900 | 152000 | 151900 | 802 |
| 258 | 20240425 | 143800 | 108074641400 | 151900 | 152000 | 152100 | 151900 | 869 |
| 259 | 20240425 | 143700 | 107942602900 | 151900 | 151900 | 152100 | 151800 | 1409 |
| 260 | 20240425 | 143600 | 107728522600 | 152000 | 152000 | 152100 | 151900 | 1160 |
| 261 | 20240425 | 143500 | 107552265100 | 152000 | 151900 | 152100 | 151800 | 1683 |
| 262 | 20240425 | 143400 | 107296507400 | 151900 | 152000 | 152100 | 151900 | 908 |
| 263 | 20240425 | 143300 | 107158496900 | 152100 | 152300 | 152300 | 151900 | 2964 |
| 264 | 20240425 | 143200 | 106707966600 | 152300 | 152600 | 152600 | 152100 | 1058 |
| 265 | 20240425 | 143100 | 106546798000 | 152500 | 152500 | 152700 | 152500 | 584 |
| 266 | 20240425 | 143000 | 106457674600 | 152600 | 152300 | 152700 | 152300 | 1347 |
| 267 | 20240425 | 142900 | 106252253800 | 152300 | 152100 | 152300 | 152000 | 1200 |
| 268 | 20240425 | 142800 | 106069674800 | 152000 | 152000 | 152200 | 151900 | 2606 |
| 269 | 20240425 | 142700 | 105673532400 | 152100 | 152100 | 152200 | 152000 | 2542 |
| 270 | 20240425 | 142600 | 105287001200 | 152100 | 152300 | 152300 | 152000 | 1803 |
| 271 | 20240425 | 142500 | 105012628500 | 152400 | 152500 | 152600 | 152300 | 1093 |
| 272 | 20240425 | 142400 | 104846009200 | 152500 | 152600 | 152700 | 152500 | 642 |
| 273 | 20240425 | 142300 | 104748067600 | 152600 | 152700 | 152700 | 152500 | 515 |
| 274 | 20240425 | 142200 | 104669498400 | 152500 | 152500 | 152700 | 152400 | 897 |
| 275 | 20240425 | 142100 | 104532678900 | 152400 | 152400 | 152500 | 152200 | 1145 |
| 276 | 20240425 | 142000 | 104358197400 | 152400 | 152400 | 152600 | 152400 | 630 |
| 277 | 20240425 | 141900 | 104262154400 | 152400 | 152100 | 152600 | 152100 | 1968 |
| 278 | 20240425 | 141800 | 103962201500 | 152100 | 152100 | 152300 | 152000 | 1975 |
| 279 | 20240425 | 141700 | 103661858600 | 152100 | 152300 | 152300 | 152100 | 519 |
| 280 | 20240425 | 141600 | 103582874600 | 152300 | 152400 | 152500 | 152000 | 6949 |
| 281 | 20240425 | 141500 | 102525934800 | 152400 | 152400 | 152500 | 152400 | 592 |
| 282 | 20240425 | 141400 | 102435712300 | 152400 | 152300 | 152500 | 152300 | 770 |
| 283 | 20240425 | 141300 | 102318372500 | 152400 | 152500 | 152600 | 152300 | 1102 |
| 284 | 20240425 | 141200 | 102150370200 | 152500 | 152400 | 152700 | 152300 | 474 |
| 285 | 20240425 | 141100 | 102078119500 | 152700 | 152400 | 152800 | 152300 | 852 |
| 286 | 20240425 | 141000 | 101948173300 | 152300 | 152600 | 152600 | 152300 | 548 |
| 287 | 20240425 | 140900 | 101864614400 | 152400 | 152300 | 152700 | 152200 | 794 |
| 288 | 20240425 | 140800 | 101743614300 | 152300 | 152500 | 152500 | 152200 | 830 |
| 289 | 20240425 | 140700 | 101617196700 | 152400 | 152400 | 152600 | 152300 | 1007 |
| 290 | 20240425 | 140600 | 101463777300 | 152400 | 152500 | 152700 | 152400 | 434 |
| 291 | 20240425 | 140500 | 101397557600 | 152500 | 152400 | 152800 | 152300 | 859 |
| 292 | 20240425 | 140400 | 101266563100 | 152300 | 152500 | 152600 | 152300 | 611 |
| 293 | 20240425 | 140300 | 101173428800 | 152500 | 152400 | 152700 | 152400 | 808 |
| 294 | 20240425 | 140200 | 101050161900 | 152400 | 152700 | 152700 | 152300 | 1399 |
| 295 | 20240425 | 140100 | 100836946800 | 152700 | 152900 | 152900 | 152600 | 714 |
| 296 | 20240425 | 140000 | 100727867200 | 152900 | 153300 | 153300 | 152900 | 1350 |
| 297 | 20240425 | 135900 | 100521259300 | 153200 | 153100 | 153400 | 153100 | 799 |
| 298 | 20240425 | 135800 | 100398817900 | 153100 | 153100 | 153200 | 153000 | 1083 |
| 299 | 20240425 | 135700 | 100232995800 | 153100 | 152900 | 153100 | 152900 | 510 |
| 300 | 20240425 | 135600 | 100154952800 | 152900 | 152600 | 153000 | 152500 | 892 |
| 301 | 20240425 | 135500 | 100018662000 | 152500 | 152200 | 152600 | 152000 | 5446 |
| 302 | 20240425 | 135400 | 99189932900 | 152100 | 152400 | 152400 | 152100 | 3614 |
| 303 | 20240425 | 135300 | 98639747300 | 152400 | 152300 | 152400 | 152200 | 902 |
| 304 | 20240425 | 135200 | 98502362300 | 152200 | 152600 | 152700 | 152200 | 2451 |
| 305 | 20240425 | 135100 | 98128693500 | 152600 | 152800 | 152800 | 152500 | 1444 |
| 306 | 20240425 | 135000 | 97908197600 | 152900 | 152900 | 153000 | 152700 | 1261 |
| 307 | 20240425 | 134900 | 97715502900 | 152900 | 153000 | 153100 | 152900 | 710 |
| 308 | 20240425 | 134800 | 97606842600 | 153100 | 153200 | 153300 | 153000 | 251 |
| 309 | 20240425 | 134700 | 97568398800 | 153200 | 153500 | 153500 | 153200 | 788 |
| 310 | 20240425 | 134600 | 97447602800 | 153500 | 153800 | 153900 | 153400 | 568 |
| 311 | 20240425 | 134500 | 97360345800 | 153800 | 153900 | 154300 | 153800 | 2129 |
| 312 | 20240425 | 134400 | 97032332600 | 153900 | 153400 | 154200 | 153300 | 2182 |
| 313 | 20240425 | 134300 | 96696798500 | 153400 | 152800 | 153400 | 152800 | 2067 |
| 314 | 20240425 | 134200 | 96380438100 | 152800 | 153000 | 153000 | 152800 | 1203 |
| 315 | 20240425 | 134100 | 96196578700 | 152900 | 153000 | 153000 | 152800 | 535 |
| 316 | 20240425 | 134000 | 96114780800 | 153000 | 153100 | 153100 | 152900 | 759 |
| 317 | 20240425 | 133900 | 95998682800 | 153100 | 153000 | 153200 | 153000 | 936 |
| 318 | 20240425 | 133800 | 95855394200 | 153100 | 152900 | 153100 | 152800 | 833 |
| 319 | 20240425 | 133700 | 95727955900 | 152800 | 152900 | 153000 | 152800 | 487 |
| 320 | 20240425 | 133600 | 95653505900 | 152900 | 153000 | 153100 | 152900 | 773 |
| 321 | 20240425 | 133500 | 95535267200 | 153100 | 153200 | 153200 | 153100 | 463 |
| 322 | 20240425 | 133400 | 95464372500 | 153100 | 153200 | 153300 | 153100 | 385 |
| 323 | 20240425 | 133300 | 95405403100 | 153200 | 153100 | 153300 | 153100 | 697 |
| 324 | 20240425 | 133200 | 95298593100 | 153100 | 153200 | 153200 | 153100 | 328 |
| 325 | 20240425 | 133100 | 95248361300 | 153200 | 153100 | 153300 | 153100 | 342 |
| 326 | 20240425 | 133000 | 95195965200 | 153100 | 153200 | 153200 | 153100 | 281 |
| 327 | 20240425 | 132900 | 95152933000 | 153300 | 153400 | 153400 | 153200 | 313 |
| 328 | 20240425 | 132800 | 95104959700 | 153300 | 153300 | 153300 | 153200 | 624 |
| 329 | 20240425 | 132700 | 95009314100 | 153300 | 153100 | 153400 | 153100 | 631 |
| 330 | 20240425 | 132600 | 94912634400 | 153100 | 153000 | 153100 | 152800 | 2334 |
| 331 | 20240425 | 132500 | 94555593000 | 153000 | 153000 | 153200 | 152900 | 624 |
| 332 | 20240425 | 132400 | 94460068400 | 153100 | 153000 | 153100 | 152800 | 2095 |
| 333 | 20240425 | 132300 | 94139649600 | 153000 | 153100 | 153100 | 153000 | 324 |
| 334 | 20240425 | 132200 | 94090069200 | 153000 | 153000 | 153100 | 153000 | 435 |
| 335 | 20240425 | 132100 | 94023488000 | 153000 | 152900 | 153000 | 152800 | 666 |
| 336 | 20240425 | 132000 | 93921637900 | 152900 | 152900 | 153100 | 152900 | 1035 |
| 337 | 20240425 | 131900 | 93763341300 | 153000 | 153000 | 153100 | 152900 | 1517 |
| 338 | 20240425 | 131800 | 93531246900 | 153000 | 153100 | 153200 | 153000 | 766 |
| 339 | 20240425 | 131700 | 93413999900 | 153200 | 153000 | 153200 | 153000 | 527 |
| 340 | 20240425 | 131600 | 93333319700 | 153100 | 153100 | 153100 | 153000 | 1261 |
| 341 | 20240425 | 131500 | 93140331500 | 153100 | 153300 | 153400 | 153100 | 1579 |
| 342 | 20240425 | 131400 | 92898490500 | 153300 | 153300 | 153400 | 153200 | 902 |
| 343 | 20240425 | 131300 | 92760219000 | 153300 | 153500 | 153500 | 153300 | 497 |
| 344 | 20240425 | 131200 | 92684008100 | 153500 | 153500 | 153600 | 153400 | 689 |
| 345 | 20240425 | 131100 | 92578285000 | 153400 | 153600 | 153800 | 153400 | 823 |
| 346 | 20240425 | 131000 | 92451996500 | 153600 | 153900 | 153900 | 153500 | 626 |
| 347 | 20240425 | 130900 | 92355785000 | 153700 | 153400 | 153900 | 153300 | 1426 |
| 348 | 20240425 | 130800 | 92136761700 | 153400 | 153400 | 153500 | 153400 | 236 |
| 349 | 20240425 | 130700 | 92100558600 | 153400 | 153500 | 153500 | 153400 | 285 |
| 350 | 20240425 | 130600 | 92056836400 | 153400 | 153400 | 153500 | 153400 | 418 |
| 351 | 20240425 | 130500 | 91992711000 | 153400 | 153500 | 153500 | 153400 | 307 |
| 352 | 20240425 | 130400 | 91945613700 | 153500 | 153400 | 153500 | 153400 | 334 |
| 353 | 20240425 | 130300 | 91894371900 | 153500 | 153600 | 153600 | 153500 | 514 |
| 354 | 20240425 | 130200 | 91815470500 | 153500 | 153500 | 153600 | 153500 | 206 |
| 355 | 20240425 | 130100 | 91783845300 | 153600 | 153500 | 153600 | 153400 | 454 |
| 356 | 20240425 | 130000 | 91714152000 | 153500 | 153600 | 153700 | 153500 | 407 |
| 357 | 20240425 | 125900 | 91651665000 | 153700 | 153600 | 153700 | 153600 | 280 |
| 358 | 20240425 | 125800 | 91608649000 | 153700 | 153700 | 153800 | 153700 | 538 |
| 359 | 20240425 | 125700 | 91525955600 | 153800 | 153800 | 153900 | 153700 | 484 |
| 360 | 20240425 | 125600 | 91451541100 | 153800 | 153800 | 153900 | 153700 | 320 |
| 361 | 20240425 | 125500 | 91402328600 | 153800 | 153800 | 153900 | 153800 | 196 |
| 362 | 20240425 | 125400 | 91372182300 | 153900 | 153900 | 154000 | 153800 | 343 |
| 363 | 20240425 | 125300 | 91319397500 | 154000 | 153900 | 154100 | 153800 | 268 |
| 364 | 20240425 | 125200 | 91278144600 | 153900 | 154000 | 154000 | 153800 | 239 |
| 365 | 20240425 | 125100 | 91241353200 | 153900 | 153900 | 154000 | 153900 | 353 |
| 366 | 20240425 | 125000 | 91187007100 | 153900 | 153800 | 154000 | 153700 | 338 |
| 367 | 20240425 | 124900 | 91135005700 | 153900 | 153900 | 154000 | 153700 | 289 |
| 368 | 20240425 | 124800 | 91090557000 | 153900 | 153900 | 154000 | 153900 | 362 |
| 369 | 20240425 | 124700 | 91034824700 | 153900 | 153800 | 154000 | 153800 | 460 |
| 370 | 20240425 | 124600 | 90964027900 | 153900 | 153700 | 153900 | 153700 | 522 |
| 371 | 20240425 | 124500 | 90883755500 | 153700 | 153700 | 153800 | 153700 | 299 |
| 372 | 20240425 | 124400 | 90837788300 | 153700 | 153800 | 153800 | 153700 | 325 |
| 373 | 20240425 | 124300 | 90787813300 | 153800 | 153600 | 153900 | 153600 | 400 |
| 374 | 20240425 | 124200 | 90726313900 | 153600 | 153700 | 153700 | 153500 | 380 |
| 375 | 20240425 | 124100 | 90667951900 | 153600 | 153700 | 153700 | 153500 | 361 |
| 376 | 20240425 | 124000 | 90612507000 | 153700 | 153500 | 153900 | 153400 | 467 |
| 377 | 20240425 | 123900 | 90540799100 | 153400 | 153400 | 153500 | 153400 | 252 |
| 378 | 20240425 | 123800 | 90502136200 | 153400 | 153400 | 153500 | 153300 | 421 |
| 379 | 20240425 | 123700 | 90437530300 | 153400 | 153200 | 153400 | 153200 | 620 |
| 380 | 20240425 | 123600 | 90342508700 | 153300 | 153400 | 153600 | 153300 | 836 |
| 381 | 20240425 | 123500 | 90214270800 | 153400 | 153600 | 153700 | 153400 | 1201 |
| 382 | 20240425 | 123400 | 90029909900 | 153600 | 153800 | 153900 | 153500 | 1000 |
| 383 | 20240425 | 123300 | 89876323500 | 153800 | 154000 | 154000 | 153800 | 514 |
| 384 | 20240425 | 123200 | 89797220600 | 154100 | 154400 | 154500 | 154000 | 905 |
| 385 | 20240425 | 123100 | 89657598900 | 154400 | 154200 | 154500 | 154200 | 293 |
| 386 | 20240425 | 123000 | 89612390700 | 154200 | 154100 | 154300 | 154000 | 465 |
| 387 | 20240425 | 122900 | 89540700400 | 154000 | 153900 | 154100 | 153900 | 249 |
| 388 | 20240425 | 122800 | 89502352500 | 153900 | 154000 | 154100 | 153800 | 541 |
| 389 | 20240425 | 122700 | 89419083000 | 154000 | 154000 | 154200 | 153900 | 130 |
| 390 | 20240425 | 122600 | 89399062300 | 153900 | 153900 | 154100 | 153900 | 192 |
| 391 | 20240425 | 122500 | 89369505900 | 153900 | 154000 | 154000 | 153900 | 317 |
| 392 | 20240425 | 122400 | 89320712000 | 154000 | 153900 | 154100 | 153900 | 357 |
| 393 | 20240425 | 122300 | 89265720500 | 154000 | 153900 | 154800 | 153800 | 1720 |
| 394 | 20240425 | 122200 | 89000107200 | 153900 | 153700 | 153900 | 153700 | 378 |
| 395 | 20240425 | 122100 | 88942002400 | 153700 | 153900 | 154000 | 153700 | 823 |
| 396 | 20240425 | 122000 | 88815382400 | 153900 | 154200 | 154300 | 153900 | 1538 |
| 397 | 20240425 | 121900 | 88578504200 | 154200 | 154100 | 154200 | 154100 | 375 |
| 398 | 20240425 | 121800 | 88520706500 | 154100 | 154300 | 154300 | 154100 | 321 |
| 399 | 20240425 | 121700 | 88471216500 | 154300 | 154500 | 154500 | 154200 | 412 |
| 400 | 20240425 | 121600 | 88407640500 | 154500 | 154700 | 154800 | 154500 | 821 |
| 401 | 20240425 | 121500 | 88280738200 | 154700 | 154700 | 154800 | 154100 | 1357 |
| 402 | 20240425 | 121400 | 88071217700 | 154700 | 154700 | 154800 | 154700 | 333 |
| 403 | 20240425 | 121300 | 88019693800 | 154700 | 154700 | 155000 | 154600 | 1447 |
| 404 | 20240425 | 121200 | 87795683700 | 154700 | 154700 | 154800 | 154200 | 1452 |
| 405 | 20240425 | 121100 | 87571218600 | 154700 | 154400 | 154800 | 154200 | 3023 |
| 406 | 20240425 | 121000 | 87103955600 | 154300 | 154200 | 154300 | 154000 | 975 |
| 407 | 20240425 | 120900 | 86953605300 | 154100 | 154100 | 154200 | 154000 | 888 |
| 408 | 20240425 | 120800 | 86816743300 | 154200 | 154200 | 154300 | 154100 | 467 |
| 409 | 20240425 | 120700 | 86744732400 | 154300 | 154200 | 154300 | 154200 | 531 |
| 410 | 20240425 | 120600 | 86662839200 | 154200 | 154200 | 154300 | 154100 | 351 |
| 411 | 20240425 | 120500 | 86608714700 | 154100 | 154000 | 154300 | 154000 | 470 |
| 412 | 20240425 | 120400 | 86536252700 | 154100 | 153800 | 154200 | 153800 | 919 |
| 413 | 20240425 | 120300 | 86394695400 | 153900 | 154000 | 154000 | 153800 | 517 |
| 414 | 20240425 | 120200 | 86315132400 | 153900 | 154000 | 154000 | 153900 | 662 |
| 415 | 20240425 | 120100 | 86213190100 | 154000 | 154000 | 154200 | 153900 | 476 |
| 416 | 20240425 | 120000 | 86139882100 | 154100 | 154100 | 154200 | 153700 | 519 |
| 417 | 20240425 | 115900 | 86059980900 | 154100 | 154100 | 154200 | 154000 | 352 |
| 418 | 20240425 | 115800 | 86005737000 | 154200 | 153800 | 154200 | 153800 | 396 |
| 419 | 20240425 | 115700 | 85944729600 | 153900 | 153800 | 153900 | 153700 | 269 |
| 420 | 20240425 | 115600 | 85903363600 | 153800 | 153900 | 154000 | 153800 | 400 |
| 421 | 20240425 | 115500 | 85841805100 | 153900 | 154100 | 154200 | 153900 | 368 |
| 422 | 20240425 | 115400 | 85785127600 | 154100 | 153700 | 154400 | 153700 | 1853 |
| 423 | 20240425 | 115300 | 85499466700 | 153600 | 153500 | 153800 | 153300 | 543 |
| 424 | 20240425 | 115200 | 85416112600 | 153400 | 153400 | 153500 | 153300 | 382 |
| 425 | 20240425 | 115100 | 85357508500 | 153500 | 153500 | 153600 | 153400 | 461 |
| 426 | 20240425 | 115000 | 85286744800 | 153500 | 153600 | 153600 | 153400 | 234 |
| 427 | 20240425 | 114900 | 85250831000 | 153500 | 153100 | 153700 | 153100 | 487 |
| 428 | 20240425 | 114800 | 85176106300 | 153200 | 153200 | 153300 | 153100 | 714 |
| 429 | 20240425 | 114700 | 85066747900 | 153200 | 153100 | 153200 | 153100 | 370 |
| 430 | 20240425 | 114600 | 85010079300 | 153100 | 153200 | 153300 | 153100 | 309 |
| 431 | 20240425 | 114500 | 84962751400 | 153300 | 153300 | 153400 | 153100 | 251 |
| 432 | 20240425 | 114400 | 84924273400 | 153300 | 153400 | 153400 | 153100 | 819 |
| 433 | 20240425 | 114300 | 84798735900 | 153500 | 153700 | 153800 | 153400 | 1124 |
| 434 | 20240425 | 114200 | 84626047900 | 153800 | 153700 | 153800 | 153700 | 557 |
| 435 | 20240425 | 114100 | 84540393300 | 153700 | 153700 | 153900 | 153700 | 444 |
| 436 | 20240425 | 114000 | 84472113100 | 153700 | 153700 | 153800 | 153700 | 402 |
| 437 | 20240425 | 113900 | 84410307200 | 153700 | 153600 | 153700 | 153400 | 687 |
| 438 | 20240425 | 113800 | 84304830700 | 153700 | 153500 | 153800 | 153500 | 619 |
| 439 | 20240425 | 113700 | 84209714700 | 153500 | 153800 | 153900 | 153500 | 961 |
| 440 | 20240425 | 113600 | 84062070700 | 153700 | 153800 | 153900 | 153500 | 1385 |
| 441 | 20240425 | 113500 | 83849069200 | 153700 | 153600 | 153700 | 153500 | 314 |
| 442 | 20240425 | 113400 | 83800837400 | 153600 | 153800 | 153800 | 153600 | 520 |
| 443 | 20240425 | 113300 | 83720928300 | 153900 | 153700 | 154300 | 153700 | 1449 |
| 444 | 20240425 | 113200 | 83497817200 | 153800 | 153400 | 153800 | 153300 | 708 |
| 445 | 20240425 | 113100 | 83389041300 | 153400 | 153300 | 153500 | 153200 | 1278 |
| 446 | 20240425 | 113000 | 83193053000 | 153300 | 153500 | 153500 | 153200 | 753 |
| 447 | 20240425 | 112900 | 83077565100 | 153400 | 153400 | 153600 | 153400 | 293 |
| 448 | 20240425 | 112800 | 83032608900 | 153500 | 153500 | 153600 | 153400 | 981 |
| 449 | 20240425 | 112700 | 82882022100 | 153500 | 153400 | 153600 | 153400 | 918 |
| 450 | 20240425 | 112600 | 82741094200 | 153500 | 153400 | 153700 | 153300 | 756 |
| 451 | 20240425 | 112500 | 82625086600 | 153700 | 152700 | 153800 | 152700 | 2154 |
| 452 | 20240425 | 112400 | 82294625500 | 152700 | 152500 | 152900 | 152500 | 475 |
| 453 | 20240425 | 112300 | 82222127800 | 152600 | 152300 | 152800 | 152300 | 326 |
| 454 | 20240425 | 112200 | 82172399800 | 152300 | 152200 | 152400 | 152200 | 534 |
| 455 | 20240425 | 112100 | 82091087500 | 152100 | 152000 | 152300 | 152000 | 670 |
| 456 | 20240425 | 112000 | 81989150400 | 152100 | 152100 | 152300 | 152000 | 5751 |
| 457 | 20240425 | 111900 | 81114320700 | 152100 | 152300 | 152300 | 152100 | 815 |
| 458 | 20240425 | 111800 | 80990280800 | 152200 | 152200 | 152300 | 152200 | 918 |
| 459 | 20240425 | 111700 | 80850550900 | 152200 | 152100 | 152300 | 152100 | 578 |
| 460 | 20240425 | 111600 | 80762556200 | 152100 | 152200 | 152300 | 152100 | 1272 |
| 461 | 20240425 | 111500 | 80569007500 | 152200 | 152300 | 152300 | 152100 | 2490 |
| 462 | 20240425 | 111400 | 80190022800 | 152200 | 152400 | 152400 | 152200 | 1281 |
| 463 | 20240425 | 111300 | 79994945900 | 152400 | 152400 | 152500 | 152300 | 1113 |
| 464 | 20240425 | 111200 | 79825324500 | 152400 | 152300 | 152600 | 152200 | 1201 |
| 465 | 20240425 | 111100 | 79642382400 | 152300 | 152600 | 152600 | 152300 | 2916 |
| 466 | 20240425 | 111000 | 79197908100 | 152600 | 152800 | 152800 | 152500 | 2483 |
| 467 | 20240425 | 110900 | 78818984600 | 152900 | 152700 | 152900 | 152700 | 891 |
| 468 | 20240425 | 110800 | 78682880000 | 152700 | 152900 | 153000 | 152600 | 3300 |
| 469 | 20240425 | 110700 | 78178678000 | 152900 | 152900 | 153000 | 152900 | 310 |
| 470 | 20240425 | 110600 | 78131273400 | 152900 | 153100 | 153100 | 152900 | 609 |
| 471 | 20240425 | 110500 | 78038098600 | 153000 | 153000 | 153100 | 152900 | 974 |
| 472 | 20240425 | 110400 | 77889126500 | 153100 | 153100 | 153100 | 153000 | 1147 |
| 473 | 20240425 | 110300 | 77713613700 | 153100 | 152900 | 153100 | 152900 | 361 |
| 474 | 20240425 | 110200 | 77658366200 | 152900 | 153100 | 153200 | 152900 | 2593 |
| 475 | 20240425 | 110100 | 77261618800 | 153100 | 153300 | 153400 | 153100 | 1214 |
| 476 | 20240425 | 110000 | 77075583100 | 153400 | 153500 | 153600 | 153300 | 1782 |
| 477 | 20240425 | 105900 | 76802080500 | 153500 | 153600 | 153800 | 153500 | 919 |
| 478 | 20240425 | 105800 | 76660920400 | 153600 | 153400 | 153800 | 153300 | 1364 |
| 479 | 20240425 | 105700 | 76451597800 | 153400 | 153200 | 153700 | 153200 | 1261 |
| 480 | 20240425 | 105600 | 76258282500 | 153200 | 152900 | 153200 | 152900 | 820 |
| 481 | 20240425 | 105500 | 76132820700 | 152800 | 153000 | 153100 | 152800 | 1514 |
| 482 | 20240425 | 105400 | 75901277100 | 153000 | 153000 | 153200 | 153000 | 1380 |
| 483 | 20240425 | 105300 | 75690077500 | 153000 | 153200 | 153300 | 153000 | 810 |
| 484 | 20240425 | 105200 | 75566051100 | 153200 | 153800 | 153800 | 153200 | 1020 |
| 485 | 20240425 | 105100 | 75409372300 | 153800 | 153600 | 154000 | 153600 | 716 |
| 486 | 20240425 | 105000 | 75299293400 | 153700 | 153300 | 153900 | 153000 | 1476 |
| 487 | 20240425 | 104900 | 75072604900 | 153300 | 153100 | 153300 | 152900 | 882 |
| 488 | 20240425 | 104800 | 74937612500 | 153100 | 152800 | 153300 | 152700 | 1078 |
| 489 | 20240425 | 104700 | 74772894000 | 152700 | 152700 | 152800 | 152700 | 881 |
| 490 | 20240425 | 104600 | 74638362500 | 152700 | 152800 | 152900 | 152700 | 1859 |
| 491 | 20240425 | 104500 | 74354422900 | 152800 | 153000 | 153100 | 152700 | 5888 |
| 492 | 20240425 | 104400 | 73453906900 | 153100 | 153600 | 153700 | 153100 | 4738 |
| 493 | 20240425 | 104300 | 72727745900 | 153600 | 154100 | 154100 | 153500 | 1322 |
| 494 | 20240425 | 104200 | 72524426300 | 154000 | 153900 | 154100 | 153900 | 823 |
| 495 | 20240425 | 104100 | 72397687200 | 153800 | 153300 | 154100 | 153300 | 1321 |
| 496 | 20240425 | 104000 | 72194618500 | 153300 | 153500 | 153600 | 153300 | 1941 |
| 497 | 20240425 | 103900 | 71896843400 | 153600 | 153300 | 154000 | 153300 | 1959 |
| 498 | 20240425 | 103800 | 71595989900 | 153400 | 153800 | 153900 | 153300 | 5501 |
| 499 | 20240425 | 103700 | 70751461300 | 153900 | 153900 | 154000 | 153800 | 976 |
| 500 | 20240425 | 103600 | 70601288500 | 153900 | 154100 | 154100 | 153700 | 2359 |
| 501 | 20240425 | 103500 | 70238296700 | 154100 | 154200 | 154300 | 154000 | 3487 |
| 502 | 20240425 | 103400 | 69700965900 | 154200 | 155000 | 155000 | 154200 | 2678 |
| 503 | 20240425 | 103300 | 69287221300 | 154900 | 154900 | 155000 | 154800 | 693 |
| 504 | 20240425 | 103200 | 69179881100 | 154800 | 155100 | 155200 | 154700 | 542 |
| 505 | 20240425 | 103100 | 69095916300 | 155100 | 154400 | 155500 | 154400 | 2500 |
| 506 | 20240425 | 103000 | 68708425200 | 154400 | 154400 | 154600 | 154100 | 2281 |
| 507 | 20240425 | 102900 | 68356505800 | 154400 | 154000 | 154600 | 153900 | 1619 |
| 508 | 20240425 | 102800 | 68106988900 | 154000 | 154400 | 154800 | 154000 | 4964 |
| 509 | 20240425 | 102700 | 67341364400 | 154400 | 154300 | 154500 | 154100 | 2299 |
| 510 | 20240425 | 102600 | 66986581300 | 154300 | 154400 | 154600 | 154200 | 2460 |
| 511 | 20240425 | 102500 | 66606956100 | 154600 | 153900 | 154700 | 153800 | 1953 |
| 512 | 20240425 | 102400 | 66305719800 | 153900 | 153800 | 154000 | 153700 | 2525 |
| 513 | 20240425 | 102300 | 65917304800 | 153800 | 153800 | 154000 | 153600 | 3518 |
| 514 | 20240425 | 102200 | 65376578400 | 153800 | 154100 | 154300 | 153800 | 4623 |
| 515 | 20240425 | 102100 | 64664756700 | 154100 | 154600 | 154800 | 154100 | 5347 |
| 516 | 20240425 | 102000 | 63838808200 | 154700 | 155600 | 155600 | 154600 | 7034 |
| 517 | 20240425 | 101900 | 62747082000 | 155600 | 155800 | 156000 | 155600 | 1481 |
| 518 | 20240425 | 101800 | 62516385300 | 156000 | 155600 | 156200 | 155600 | 2847 |
| 519 | 20240425 | 101700 | 62072362200 | 156000 | 156100 | 156200 | 155500 | 5788 |
| 520 | 20240425 | 101600 | 61170386500 | 156200 | 156600 | 156800 | 156200 | 3972 |
| 521 | 20240425 | 101500 | 60548757500 | 156600 | 156300 | 156600 | 156300 | 2177 |
| 522 | 20240425 | 101400 | 60208281500 | 156400 | 157200 | 157200 | 156300 | 2901 |
| 523 | 20240425 | 101300 | 59753809500 | 157200 | 156500 | 157300 | 156500 | 1262 |
| 524 | 20240425 | 101200 | 59555877800 | 156600 | 156700 | 156800 | 156300 | 4806 |
| 525 | 20240425 | 101100 | 58803670900 | 156700 | 157300 | 157400 | 156700 | 5026 |
| 526 | 20240425 | 101000 | 58014433200 | 157300 | 157400 | 157500 | 157200 | 1422 |
| 527 | 20240425 | 100900 | 57790720500 | 157400 | 157500 | 157600 | 157300 | 2022 |
| 528 | 20240425 | 100800 | 57472405000 | 157500 | 158000 | 158000 | 157500 | 1745 |
| 529 | 20240425 | 100700 | 57197119200 | 157900 | 157800 | 158000 | 157600 | 1310 |
| 530 | 20240425 | 100600 | 56990375700 | 157800 | 158200 | 158200 | 157500 | 1539 |
| 531 | 20240425 | 100500 | 56747628700 | 158400 | 157800 | 158500 | 157700 | 2137 |
| 532 | 20240425 | 100400 | 56409522100 | 157700 | 157400 | 157900 | 157400 | 1232 |
| 533 | 20240425 | 100300 | 56215138800 | 157500 | 157100 | 157800 | 156600 | 4099 |
| 534 | 20240425 | 100200 | 55571629000 | 157200 | 158100 | 158100 | 157100 | 3893 |
| 535 | 20240425 | 100100 | 54958276200 | 158100 | 157500 | 158700 | 157500 | 3755 |
| 536 | 20240425 | 100000 | 54364671400 | 157500 | 157300 | 157600 | 157200 | 2087 |
| 537 | 20240425 | 095900 | 54036269500 | 157400 | 158100 | 158300 | 157200 | 6659 |
| 538 | 20240425 | 095800 | 52985440500 | 158200 | 158700 | 159000 | 158100 | 7154 |
| 539 | 20240425 | 095700 | 51851273100 | 158800 | 159600 | 159800 | 158600 | 7329 |
| 540 | 20240425 | 095600 | 50685816900 | 159700 | 160400 | 160500 | 159500 | 7284 |
| 541 | 20240425 | 095500 | 49520490600 | 160400 | 160500 | 160900 | 160300 | 10468 |
| 542 | 20240425 | 095400 | 47839749600 | 160500 | 159700 | 160500 | 159500 | 15368 |
| 543 | 20240425 | 095300 | 45382088900 | 159800 | 159800 | 159900 | 159000 | 8092 |
| 544 | 20240425 | 095200 | 44089866700 | 159800 | 158700 | 159800 | 158600 | 5585 |
| 545 | 20240425 | 095100 | 43199479700 | 158800 | 159700 | 159800 | 158500 | 8735 |
| 546 | 20240425 | 095000 | 41807633900 | 159800 | 158300 | 159900 | 158200 | 17918 |
| 547 | 20240425 | 094900 | 38956376100 | 158400 | 157800 | 158600 | 157800 | 10538 |
| 548 | 20240425 | 094800 | 37287632200 | 158000 | 158000 | 158000 | 157800 | 5217 |
| 549 | 20240425 | 094700 | 36463993100 | 158000 | 157700 | 158000 | 157500 | 9246 |
| 550 | 20240425 | 094600 | 35005126100 | 157600 | 156800 | 157700 | 156700 | 8920 |
| 551 | 20240425 | 094500 | 33602513100 | 156700 | 156600 | 156700 | 156400 | 2153 |
| 552 | 20240425 | 094400 | 33265353600 | 156600 | 156600 | 156900 | 156500 | 1244 |
| 553 | 20240425 | 094300 | 33070485600 | 156700 | 155800 | 156700 | 155800 | 1424 |
| 554 | 20240425 | 094200 | 32847938100 | 155700 | 155700 | 156100 | 155100 | 1801 |
| 555 | 20240425 | 094100 | 32567742300 | 155200 | 156300 | 156500 | 155200 | 3194 |
| 556 | 20240425 | 094000 | 32070487600 | 156300 | 155900 | 156700 | 155900 | 1587 |
| 557 | 20240425 | 093900 | 31822339500 | 156100 | 156700 | 156700 | 155800 | 3331 |
| 558 | 20240425 | 093800 | 31301529600 | 156700 | 157100 | 157100 | 156500 | 1549 |
| 559 | 20240425 | 093700 | 31058640900 | 157100 | 156800 | 157100 | 156500 | 1779 |
| 560 | 20240425 | 093600 | 30779447600 | 156600 | 157300 | 157300 | 156300 | 4046 |
| 561 | 20240425 | 093500 | 30144997000 | 157300 | 157000 | 157900 | 157000 | 10283 |
| 562 | 20240425 | 093400 | 28524612100 | 157000 | 156500 | 157200 | 156500 | 6844 |
| 563 | 20240425 | 093300 | 27451028400 | 156500 | 156300 | 156700 | 156000 | 2526 |
| 564 | 20240425 | 093200 | 27055727800 | 156200 | 156600 | 156900 | 156000 | 5272 |
| 565 | 20240425 | 093100 | 26229546900 | 156600 | 155300 | 156600 | 155300 | 7060 |
| 566 | 20240425 | 093000 | 25128039400 | 155300 | 155200 | 155700 | 155200 | 1685 |
| 567 | 20240425 | 092900 | 24865977600 | 155300 | 155700 | 155800 | 155200 | 3337 |
| 568 | 20240425 | 092800 | 24347317000 | 155700 | 155300 | 155800 | 155200 | 4059 |
| 569 | 20240425 | 092700 | 23716384400 | 155400 | 154700 | 155500 | 154700 | 3371 |
| 570 | 20240425 | 092600 | 23193378000 | 154800 | 154300 | 154900 | 154300 | 2548 |
| 571 | 20240425 | 092500 | 22798996000 | 154400 | 153400 | 154400 | 153400 | 2168 |
| 572 | 20240425 | 092400 | 22465648400 | 153500 | 153500 | 153600 | 153400 | 1286 |
| 573 | 20240425 | 092300 | 22268303900 | 153600 | 154300 | 154300 | 153500 | 4174 |
| 574 | 20240425 | 092200 | 21626400700 | 154300 | 154500 | 154800 | 154200 | 946 |
| 575 | 20240425 | 092100 | 21480144900 | 154200 | 153600 | 154600 | 153600 | 4138 |
| 576 | 20240425 | 092000 | 20842451300 | 153600 | 153700 | 153900 | 153400 | 2221 |
| 577 | 20240425 | 091900 | 20501371500 | 153700 | 154300 | 154300 | 153600 | 2103 |
| 578 | 20240425 | 091800 | 20177509000 | 154200 | 154100 | 155000 | 154100 | 3679 |
| 579 | 20240425 | 091700 | 19608782700 | 154200 | 154000 | 154500 | 153900 | 2532 |
| 580 | 20240425 | 091600 | 19218553300 | 154000 | 154000 | 154100 | 153800 | 1728 |
| 581 | 20240425 | 091500 | 18952431800 | 153900 | 155200 | 155300 | 153500 | 6468 |
| 582 | 20240425 | 091400 | 17955048000 | 155300 | 155100 | 155900 | 155000 | 4332 |
| 583 | 20240425 | 091300 | 17282043300 | 155100 | 154400 | 155400 | 154400 | 6564 |
| 584 | 20240425 | 091200 | 16264741200 | 154400 | 154100 | 154800 | 154000 | 5176 |
| 585 | 20240425 | 091100 | 15465137100 | 154100 | 153700 | 154200 | 153600 | 4354 |
| 586 | 20240425 | 091000 | 14795442800 | 153700 | 153900 | 154200 | 153400 | 5333 |
| 587 | 20240425 | 090900 | 13975522500 | 154300 | 153500 | 154600 | 153500 | 8171 |
| 588 | 20240425 | 090800 | 12716222900 | 153600 | 152600 | 153700 | 152500 | 7461 |
| 589 | 20240425 | 090700 | 11572583600 | 152500 | 152700 | 152900 | 152400 | 4959 |
| 590 | 20240425 | 090600 | 10815652500 | 152600 | 151000 | 153000 | 150900 | 7723 |
| 591 | 20240425 | 090500 | 9645402500 | 151100 | 151600 | 151900 | 151000 | 7038 |
| 592 | 20240425 | 090400 | 8580846800 | 151600 | 151500 | 151900 | 151000 | 9602 |
| 593 | 20240425 | 090300 | 7127795200 | 151700 | 152500 | 152600 | 151100 | 12663 |
| 594 | 20240425 | 090200 | 5206706700 | 152500 | 153700 | 153800 | 152400 | 9059 |
| 595 | 20240425 | 090100 | 3819606700 | 153900 | 153900 | 154300 | 152900 | 6760 |
| 596 | 20240425 | 090000 | 2780636200 | 153900 | 153400 | 154100 | 152100 | 17822 |