35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 185300 | 139566617200 | 171200 | 171200 | 171200 | 171200 | 36862 |
| 3 | 20240509 | 185200 | 139566617200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 4 | 20240509 | 185100 | 139566617200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 5 | 20240509 | 185000 | 139566617200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 6 | 20240509 | 184900 | 139566617200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 7 | 20240509 | 184800 | 139566617200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 8 | 20240509 | 184700 | 139566617200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 9 | 20240509 | 184600 | 139566617200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 10 | 20240509 | 184500 | 139566617200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 11 | 20240509 | 184400 | 139566617200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 12 | 20240509 | 184300 | 139566617200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 13 | 20240509 | 184200 | 139566617200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 14 | 20240509 | 184100 | 139566617200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 15 | 20240509 | 184000 | 139566617200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 16 | 20240509 | 183900 | 139566617200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 17 | 20240509 | 183800 | 139566617200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 18 | 20240509 | 183700 | 139566617200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 19 | 20240509 | 183600 | 139566617200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 20 | 20240509 | 183500 | 139566617200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 21 | 20240509 | 183400 | 139566617200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 22 | 20240509 | 183300 | 139566617200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 23 | 20240509 | 183200 | 139566617200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 24 | 20240509 | 183100 | 139566617200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 25 | 20240509 | 183000 | 139566617200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 26 | 20240509 | 182900 | 139566617200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 27 | 20240509 | 182800 | 139566617200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 28 | 20240509 | 182700 | 139566617200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 29 | 20240509 | 182600 | 139566617200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 30 | 20240509 | 182500 | 139566617200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 31 | 20240509 | 182400 | 139566617200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 32 | 20240509 | 182300 | 139566617200 | 171200 | 171200 | 171200 | 171200 | 36862 |
| 33 | 20240509 | 182200 | 139566617200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 34 | 20240509 | 182100 | 139566617200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 35 | 20240509 | 182000 | 139566617200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 36 | 20240509 | 181900 | 139566617200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 37 | 20240509 | 181800 | 139566617200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 38 | 20240509 | 181700 | 139566617200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 39 | 20240509 | 181600 | 139566617200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 40 | 20240509 | 181500 | 139566617200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 41 | 20240509 | 181400 | 139566617200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 42 | 20240509 | 181300 | 139566617200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 43 | 20240509 | 181200 | 139566617200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 44 | 20240509 | 181100 | 139566617200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 45 | 20240509 | 181000 | 139566617200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 46 | 20240509 | 180900 | 139566617200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 47 | 20240509 | 180800 | 139566617200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 48 | 20240509 | 180700 | 139566617200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 49 | 20240509 | 180600 | 139566617200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 50 | 20240509 | 180500 | 139566617200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 51 | 20240509 | 180400 | 139566617200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 52 | 20240509 | 180300 | 139566617200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 53 | 20240509 | 180200 | 139566617200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 54 | 20240509 | 180100 | 139566617200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 55 | 20240509 | 180000 | 139566617200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 56 | 20240509 | 175900 | 139566617200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 57 | 20240509 | 175800 | 139566617200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 58 | 20240509 | 175700 | 139566617200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 59 | 20240509 | 175600 | 139566617200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 60 | 20240509 | 175500 | 139566617200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 61 | 20240509 | 175400 | 139566617200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 62 | 20240509 | 175300 | 139566617200 | 171200 | 171200 | 171200 | 171200 | 36862 |
| 63 | 20240509 | 175200 | 139566617200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 64 | 20240509 | 175100 | 139566617200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 65 | 20240509 | 175000 | 139566617200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 66 | 20240509 | 174900 | 139566617200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 67 | 20240509 | 174800 | 139566617200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 68 | 20240509 | 174700 | 139566617200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 69 | 20240509 | 174600 | 139566617200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 70 | 20240509 | 174500 | 139566617200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 71 | 20240509 | 174400 | 139566617200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 72 | 20240509 | 174300 | 139566617200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 73 | 20240509 | 174200 | 139566617200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 74 | 20240509 | 174100 | 139566617200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 75 | 20240509 | 174000 | 139566617200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 76 | 20240509 | 173900 | 139566617200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 77 | 20240509 | 173800 | 139566617200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 78 | 20240509 | 173700 | 139566617200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 79 | 20240509 | 173600 | 139566617200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 80 | 20240509 | 173500 | 139566617200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 81 | 20240509 | 173400 | 139566617200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 82 | 20240509 | 173300 | 139566617200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 83 | 20240509 | 173200 | 139566617200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 84 | 20240509 | 173100 | 139566617200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 85 | 20240509 | 173000 | 139566617200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 86 | 20240509 | 172900 | 139566617200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 87 | 20240509 | 172800 | 139566617200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 88 | 20240509 | 172700 | 139566617200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 89 | 20240509 | 172600 | 139566617200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 90 | 20240509 | 172500 | 139566617200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 91 | 20240509 | 172400 | 139566617200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 92 | 20240509 | 172300 | 139566617200 | 171200 | 171200 | 171200 | 171200 | 36862 |
| 93 | 20240509 | 172200 | 139566617200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 94 | 20240509 | 172100 | 139566617200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 95 | 20240509 | 172000 | 139566617200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 96 | 20240509 | 171900 | 139566617200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 97 | 20240509 | 171800 | 139566617200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 98 | 20240509 | 171700 | 139566617200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 99 | 20240509 | 171600 | 139566617200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 100 | 20240509 | 171500 | 139566617200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 101 | 20240509 | 171400 | 139566617200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 102 | 20240509 | 171300 | 139566617200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 103 | 20240509 | 171200 | 139566617200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 104 | 20240509 | 171100 | 139566617200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 105 | 20240509 | 171000 | 139566617200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 106 | 20240509 | 170900 | 139566617200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 107 | 20240509 | 170800 | 139566617200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 108 | 20240509 | 170700 | 139566617200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 109 | 20240509 | 170600 | 139566617200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 110 | 20240509 | 170500 | 139566617200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 111 | 20240509 | 170400 | 139566617200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 112 | 20240509 | 170300 | 139566617200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 113 | 20240509 | 170200 | 139566617200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 114 | 20240509 | 170100 | 139566617200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 115 | 20240509 | 170000 | 139566617200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 116 | 20240509 | 165900 | 139566617200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 117 | 20240509 | 165800 | 139566617200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 118 | 20240509 | 165700 | 139566617200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 119 | 20240509 | 165600 | 139566617200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 120 | 20240509 | 165500 | 139566617200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 121 | 20240509 | 165400 | 139566617200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 122 | 20240509 | 165300 | 139566617200 | 171200 | 171200 | 171200 | 171200 | 36862 |
| 123 | 20240509 | 165200 | 139566617200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 124 | 20240509 | 165100 | 139566617200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 125 | 20240509 | 165000 | 139566617200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 126 | 20240509 | 164900 | 139566617200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 127 | 20240509 | 164800 | 139566617200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 128 | 20240509 | 164700 | 139566617200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 129 | 20240509 | 164600 | 139566617200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 130 | 20240509 | 164500 | 139566617200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 131 | 20240509 | 164400 | 139566617200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 132 | 20240509 | 164300 | 139566617200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 133 | 20240509 | 164200 | 139566617200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 134 | 20240509 | 164100 | 139566617200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 135 | 20240509 | 164000 | 139566617200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 136 | 20240509 | 163900 | 139566617200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 137 | 20240509 | 163800 | 139566617200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 138 | 20240509 | 163700 | 139566617200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 139 | 20240509 | 163600 | 139566617200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 140 | 20240509 | 163500 | 139566617200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 141 | 20240509 | 163400 | 139566617200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 142 | 20240509 | 163300 | 139566617200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 143 | 20240509 | 163200 | 139566617200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 144 | 20240509 | 163100 | 139566617200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 145 | 20240509 | 163000 | 139566617200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 146 | 20240509 | 162900 | 139566617200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 147 | 20240509 | 162800 | 139566617200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 148 | 20240509 | 162700 | 139566617200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 149 | 20240509 | 162600 | 139566617200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 150 | 20240509 | 162500 | 139566617200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 151 | 20240509 | 162400 | 139566617200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 152 | 20240509 | 162300 | 139566617200 | 171200 | 171200 | 171200 | 171200 | 36862 |
| 153 | 20240509 | 162200 | 139566617200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 154 | 20240509 | 162100 | 139566617200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 155 | 20240509 | 162000 | 139566617200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 156 | 20240509 | 161900 | 139566617200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 157 | 20240509 | 161800 | 139566617200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 158 | 20240509 | 161700 | 139566617200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 159 | 20240509 | 161600 | 139566617200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 160 | 20240509 | 161500 | 139566617200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 161 | 20240509 | 161400 | 139566617200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 162 | 20240509 | 161300 | 139566617200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 163 | 20240509 | 161200 | 139566617200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 164 | 20240509 | 161100 | 139566617200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 165 | 20240509 | 161000 | 139566617200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 166 | 20240509 | 160900 | 139566617200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 167 | 20240509 | 160800 | 139566617200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 168 | 20240509 | 160700 | 139566617200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 169 | 20240509 | 160600 | 139566617200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 170 | 20240509 | 160500 | 139566617200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 171 | 20240509 | 160400 | 139566617200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 172 | 20240509 | 160300 | 139566617200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 173 | 20240509 | 160200 | 139566617200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 174 | 20240509 | 160100 | 139566617200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 175 | 20240509 | 160000 | 139566617200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 176 | 20240509 | 155900 | 139566617200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 177 | 20240509 | 155800 | 139566617200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 178 | 20240509 | 155700 | 139566617200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 179 | 20240509 | 155600 | 139566617200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 180 | 20240509 | 155500 | 139566617200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 181 | 20240509 | 155400 | 139566617200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 182 | 20240509 | 155300 | 139566617200 | 171200 | 171200 | 171200 | 171200 | 36862 |
| 183 | 20240509 | 155200 | 139566617200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 184 | 20240509 | 155100 | 139566617200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 185 | 20240509 | 155000 | 139566617200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 186 | 20240509 | 154900 | 139566617200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 187 | 20240509 | 154800 | 139566617200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 188 | 20240509 | 154700 | 139566617200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 189 | 20240509 | 154600 | 139566617200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 190 | 20240509 | 154500 | 139566617200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 191 | 20240509 | 154400 | 139566617200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 192 | 20240509 | 154300 | 139566617200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 193 | 20240509 | 154200 | 139566617200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 194 | 20240509 | 154100 | 139566617200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 195 | 20240509 | 154000 | 139566617200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 196 | 20240509 | 153900 | 139566617200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 197 | 20240509 | 153800 | 139566617200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 198 | 20240509 | 153700 | 139566617200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 199 | 20240509 | 153600 | 139566617200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 200 | 20240509 | 153500 | 139566617200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 201 | 20240509 | 153400 | 139566617200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 202 | 20240509 | 153300 | 139566617200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 203 | 20240509 | 153200 | 139566617200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 204 | 20240509 | 153100 | 139566617200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 205 | 20240509 | 153000 | 139566617200 | 171200 | 171200 | 171200 | 171200 | 36862 |
| 206 | 20240509 | 152900 | 133255842800 | 171000 | 171000 | 171000 | 171000 | 0 |
| 207 | 20240509 | 152800 | 133255842800 | 171000 | 171000 | 171000 | 171000 | 0 |
| 208 | 20240509 | 152700 | 133255842800 | 171000 | 171000 | 171000 | 171000 | 0 |
| 209 | 20240509 | 152600 | 133255842800 | 171000 | 171000 | 171000 | 171000 | 0 |
| 210 | 20240509 | 152500 | 133255842800 | 171000 | 171000 | 171000 | 171000 | 0 |
| 211 | 20240509 | 152400 | 133255842800 | 171000 | 171000 | 171000 | 171000 | 0 |
| 212 | 20240509 | 152300 | 133255842800 | 171000 | 171000 | 171000 | 171000 | 0 |
| 213 | 20240509 | 152200 | 133255842800 | 171000 | 171000 | 171000 | 171000 | 0 |
| 214 | 20240509 | 152100 | 133255842800 | 171000 | 171000 | 171000 | 171000 | 0 |
| 215 | 20240509 | 152000 | 133255842800 | 171000 | 171000 | 171000 | 171000 | 0 |
| 216 | 20240509 | 151900 | 133255842800 | 171000 | 171200 | 171300 | 170600 | 3457 |
| 217 | 20240509 | 151800 | 132664715800 | 170900 | 171000 | 171200 | 170800 | 1916 |
| 218 | 20240509 | 151700 | 132337112600 | 170900 | 171200 | 171200 | 170900 | 1145 |
| 219 | 20240509 | 151600 | 132141266500 | 171200 | 171000 | 171200 | 171000 | 1086 |
| 220 | 20240509 | 151500 | 131955484100 | 171000 | 171100 | 171100 | 170800 | 1983 |
| 221 | 20240509 | 151400 | 131616464200 | 171000 | 171200 | 171300 | 171000 | 1006 |
| 222 | 20240509 | 151300 | 131444288500 | 171300 | 170900 | 171400 | 170800 | 1393 |
| 223 | 20240509 | 151200 | 131205977500 | 171000 | 171500 | 171500 | 170900 | 3649 |
| 224 | 20240509 | 151100 | 130581566400 | 171500 | 171600 | 171700 | 171400 | 1772 |
| 225 | 20240509 | 151000 | 130277663000 | 171600 | 171700 | 171700 | 171300 | 1517 |
| 226 | 20240509 | 150900 | 130017502500 | 171600 | 171400 | 171600 | 171300 | 1289 |
| 227 | 20240509 | 150800 | 129796476000 | 171400 | 171400 | 171500 | 171300 | 711 |
| 228 | 20240509 | 150700 | 129674602100 | 171400 | 171300 | 171400 | 171100 | 1656 |
| 229 | 20240509 | 150600 | 129391005800 | 171300 | 171200 | 171300 | 171100 | 1801 |
| 230 | 20240509 | 150500 | 129082619200 | 171200 | 171700 | 171800 | 171200 | 1214 |
| 231 | 20240509 | 150400 | 128874412500 | 171700 | 171900 | 172000 | 171600 | 1099 |
| 232 | 20240509 | 150300 | 128685653400 | 172000 | 172200 | 172200 | 171800 | 1435 |
| 233 | 20240509 | 150200 | 128438783000 | 172200 | 171800 | 172200 | 171800 | 2070 |
| 234 | 20240509 | 150100 | 128082668800 | 171800 | 171800 | 172000 | 171800 | 1821 |
| 235 | 20240509 | 150000 | 127769627700 | 171800 | 171900 | 172000 | 171700 | 1342 |
| 236 | 20240509 | 145900 | 127538997400 | 171900 | 172000 | 172000 | 171800 | 744 |
| 237 | 20240509 | 145800 | 127411097900 | 171900 | 171900 | 172000 | 171800 | 675 |
| 238 | 20240509 | 145700 | 127295043600 | 171900 | 171900 | 172000 | 171800 | 652 |
| 239 | 20240509 | 145600 | 127182948500 | 171900 | 171700 | 171900 | 171600 | 1110 |
| 240 | 20240509 | 145500 | 126992220300 | 171600 | 172100 | 172100 | 171600 | 3076 |
| 241 | 20240509 | 145400 | 126463466800 | 172100 | 172000 | 172200 | 172000 | 702 |
| 242 | 20240509 | 145300 | 126342667100 | 172000 | 172000 | 172100 | 171900 | 948 |
| 243 | 20240509 | 145200 | 126179615100 | 172000 | 172000 | 172300 | 171900 | 3392 |
| 244 | 20240509 | 145100 | 125595970400 | 172000 | 171900 | 172000 | 171800 | 1199 |
| 245 | 20240509 | 145000 | 125389791700 | 171900 | 171700 | 172000 | 171700 | 873 |
| 246 | 20240509 | 144900 | 125239766400 | 171700 | 171900 | 172000 | 171700 | 897 |
| 247 | 20240509 | 144800 | 125085658700 | 171900 | 172000 | 172200 | 171900 | 1426 |
| 248 | 20240509 | 144700 | 124840345000 | 172000 | 171900 | 172400 | 171800 | 3840 |
| 249 | 20240509 | 144600 | 124179412300 | 171900 | 171500 | 171900 | 171500 | 2194 |
| 250 | 20240509 | 144500 | 123802729700 | 171500 | 171600 | 171700 | 171500 | 1878 |
| 251 | 20240509 | 144400 | 123480383900 | 171700 | 171000 | 171700 | 170900 | 3596 |
| 252 | 20240509 | 144300 | 122864314100 | 171000 | 170900 | 171000 | 170800 | 847 |
| 253 | 20240509 | 144200 | 122719532100 | 170900 | 170200 | 171000 | 170200 | 2053 |
| 254 | 20240509 | 144100 | 122368835200 | 170500 | 170000 | 170500 | 170000 | 1339 |
| 255 | 20240509 | 144000 | 122140946800 | 170000 | 170100 | 170200 | 170000 | 505 |
| 256 | 20240509 | 143900 | 122055042400 | 170100 | 170200 | 170200 | 170100 | 1016 |
| 257 | 20240509 | 143800 | 121882177100 | 170100 | 170100 | 170200 | 170100 | 625 |
| 258 | 20240509 | 143700 | 121775856100 | 170100 | 170000 | 170200 | 169900 | 1130 |
| 259 | 20240509 | 143600 | 121583701900 | 170000 | 170000 | 170100 | 169700 | 2188 |
| 260 | 20240509 | 143500 | 121211959000 | 170000 | 170000 | 170100 | 169900 | 653 |
| 261 | 20240509 | 143400 | 121100961600 | 169900 | 170100 | 170200 | 169900 | 683 |
| 262 | 20240509 | 143300 | 120984827200 | 170200 | 170300 | 170400 | 170200 | 873 |
| 263 | 20240509 | 143200 | 120836161800 | 170400 | 169500 | 170400 | 169500 | 2303 |
| 264 | 20240509 | 143100 | 120445081000 | 169600 | 169400 | 169800 | 169300 | 3864 |
| 265 | 20240509 | 143000 | 119790183800 | 169400 | 170100 | 170200 | 169400 | 8901 |
| 266 | 20240509 | 142900 | 118278021700 | 170100 | 170400 | 170500 | 170100 | 1649 |
| 267 | 20240509 | 142800 | 117997330000 | 170500 | 170500 | 170600 | 170500 | 961 |
| 268 | 20240509 | 142700 | 117833436500 | 170500 | 170500 | 170600 | 170500 | 697 |
| 269 | 20240509 | 142600 | 117714588300 | 170500 | 170700 | 170700 | 170500 | 618 |
| 270 | 20240509 | 142500 | 117609176500 | 170700 | 170700 | 170800 | 170600 | 677 |
| 271 | 20240509 | 142400 | 117493602000 | 170700 | 170800 | 170800 | 170600 | 600 |
| 272 | 20240509 | 142300 | 117391181800 | 170700 | 170900 | 171000 | 170700 | 327 |
| 273 | 20240509 | 142200 | 117335323200 | 171000 | 171200 | 171200 | 170600 | 1502 |
| 274 | 20240509 | 142100 | 117078681300 | 171000 | 171200 | 171200 | 171000 | 1208 |
| 275 | 20240509 | 142000 | 116872034200 | 171100 | 171100 | 171200 | 171000 | 203 |
| 276 | 20240509 | 141900 | 116837294800 | 171100 | 171200 | 171300 | 171100 | 1037 |
| 277 | 20240509 | 141800 | 116659766600 | 171200 | 171200 | 171300 | 171200 | 601 |
| 278 | 20240509 | 141700 | 116556828000 | 171300 | 171100 | 171300 | 171100 | 1036 |
| 279 | 20240509 | 141600 | 116379462000 | 171100 | 171000 | 171200 | 171000 | 351 |
| 280 | 20240509 | 141500 | 116319407000 | 171100 | 170700 | 171200 | 170600 | 950 |
| 281 | 20240509 | 141400 | 116157071600 | 170600 | 170500 | 170800 | 170500 | 788 |
| 282 | 20240509 | 141300 | 116022578300 | 170600 | 170700 | 170700 | 170400 | 368 |
| 283 | 20240509 | 141200 | 115959822900 | 170600 | 170800 | 170800 | 170600 | 533 |
| 284 | 20240509 | 141100 | 115868874800 | 170800 | 170600 | 170800 | 170600 | 505 |
| 285 | 20240509 | 141000 | 115782686400 | 170600 | 170700 | 170700 | 170600 | 764 |
| 286 | 20240509 | 140900 | 115652307700 | 170700 | 170700 | 170800 | 170600 | 578 |
| 287 | 20240509 | 140800 | 115553661800 | 170800 | 170600 | 170800 | 170400 | 1500 |
| 288 | 20240509 | 140700 | 115297857900 | 170700 | 170700 | 170800 | 170600 | 631 |
| 289 | 20240509 | 140600 | 115190159000 | 170700 | 170700 | 170800 | 170700 | 313 |
| 290 | 20240509 | 140500 | 115136715500 | 170800 | 170700 | 170800 | 170700 | 633 |
| 291 | 20240509 | 140400 | 115028629000 | 170700 | 170900 | 170900 | 170600 | 450 |
| 292 | 20240509 | 140300 | 114951788900 | 170800 | 170900 | 171000 | 170800 | 995 |
| 293 | 20240509 | 140200 | 114781743200 | 170900 | 170900 | 171000 | 170900 | 199 |
| 294 | 20240509 | 140100 | 114747724200 | 171000 | 171000 | 171000 | 170900 | 174 |
| 295 | 20240509 | 140000 | 114717975200 | 171000 | 171000 | 171000 | 170900 | 490 |
| 296 | 20240509 | 135900 | 114634197900 | 171000 | 170600 | 171000 | 170500 | 1715 |
| 297 | 20240509 | 135800 | 114341546400 | 170600 | 170500 | 170700 | 170400 | 696 |
| 298 | 20240509 | 135700 | 114222853100 | 170500 | 170600 | 170700 | 170500 | 455 |
| 299 | 20240509 | 135600 | 114145247500 | 170600 | 170500 | 170700 | 170400 | 649 |
| 300 | 20240509 | 135500 | 114034548400 | 170400 | 170400 | 170500 | 170400 | 516 |
| 301 | 20240509 | 135400 | 113946587200 | 170500 | 170100 | 170500 | 170000 | 3203 |
| 302 | 20240509 | 135300 | 113401559700 | 170200 | 170300 | 170300 | 170100 | 1092 |
| 303 | 20240509 | 135200 | 113215687300 | 170300 | 170200 | 170300 | 170100 | 1026 |
| 304 | 20240509 | 135100 | 113041048400 | 170200 | 170300 | 170400 | 170200 | 1637 |
| 305 | 20240509 | 135000 | 112762356300 | 170300 | 170500 | 170600 | 170300 | 1485 |
| 306 | 20240509 | 134900 | 112509280900 | 170400 | 170700 | 170700 | 170400 | 1022 |
| 307 | 20240509 | 134800 | 112334984400 | 170700 | 171000 | 171000 | 170600 | 2264 |
| 308 | 20240509 | 134700 | 111948392200 | 170900 | 171200 | 171200 | 170900 | 435 |
| 309 | 20240509 | 134600 | 111873977600 | 171100 | 171200 | 171300 | 171100 | 1521 |
| 310 | 20240509 | 134500 | 111613592100 | 171300 | 171100 | 171400 | 171100 | 1254 |
| 311 | 20240509 | 134400 | 111398838400 | 171100 | 171000 | 171200 | 170900 | 933 |
| 312 | 20240509 | 134300 | 111239284400 | 171000 | 171100 | 171200 | 170900 | 950 |
| 313 | 20240509 | 134200 | 111076831600 | 171100 | 171100 | 171100 | 171000 | 646 |
| 314 | 20240509 | 134100 | 110966331300 | 171000 | 171000 | 171100 | 170900 | 1256 |
| 315 | 20240509 | 134000 | 110751626600 | 171000 | 171200 | 171200 | 171000 | 1288 |
| 316 | 20240509 | 133900 | 110531318400 | 171300 | 171300 | 171400 | 171100 | 558 |
| 317 | 20240509 | 133800 | 110435759800 | 171400 | 171500 | 171500 | 171300 | 298 |
| 318 | 20240509 | 133700 | 110384688600 | 171500 | 171300 | 171500 | 171300 | 930 |
| 319 | 20240509 | 133600 | 110225312500 | 171300 | 171300 | 171400 | 171100 | 972 |
| 320 | 20240509 | 133500 | 110058871100 | 171400 | 171300 | 171400 | 171300 | 509 |
| 321 | 20240509 | 133400 | 109971641000 | 171400 | 171200 | 171400 | 171100 | 831 |
| 322 | 20240509 | 133300 | 109829424900 | 171100 | 171200 | 171400 | 171100 | 948 |
| 323 | 20240509 | 133200 | 109667132800 | 171200 | 171300 | 171400 | 171200 | 892 |
| 324 | 20240509 | 133100 | 109514335700 | 171300 | 171300 | 171300 | 171100 | 593 |
| 325 | 20240509 | 133000 | 109412820300 | 171200 | 171100 | 171200 | 171100 | 845 |
| 326 | 20240509 | 132900 | 109268178900 | 171100 | 171100 | 171300 | 171100 | 720 |
| 327 | 20240509 | 132800 | 109144928600 | 171100 | 171700 | 171800 | 171100 | 2166 |
| 328 | 20240509 | 132700 | 108773504600 | 171700 | 172000 | 172000 | 171600 | 1764 |
| 329 | 20240509 | 132600 | 108470399000 | 171900 | 171900 | 172000 | 171900 | 1280 |
| 330 | 20240509 | 132500 | 108250354100 | 171900 | 171700 | 171900 | 171700 | 1203 |
| 331 | 20240509 | 132400 | 108043673300 | 171700 | 171600 | 171800 | 171600 | 1302 |
| 332 | 20240509 | 132300 | 107820092500 | 171600 | 171600 | 171600 | 171500 | 525 |
| 333 | 20240509 | 132200 | 107730026700 | 171500 | 171600 | 171600 | 171500 | 621 |
| 334 | 20240509 | 132100 | 107623481300 | 171600 | 171600 | 171600 | 171500 | 595 |
| 335 | 20240509 | 132000 | 107521401800 | 171600 | 171600 | 171700 | 171500 | 950 |
| 336 | 20240509 | 131900 | 107358374800 | 171600 | 171900 | 171900 | 171400 | 1397 |
| 337 | 20240509 | 131800 | 107118505000 | 171800 | 171300 | 171900 | 171300 | 1729 |
| 338 | 20240509 | 131700 | 106821651500 | 171300 | 171400 | 171400 | 171200 | 392 |
| 339 | 20240509 | 131600 | 106754496800 | 171300 | 171400 | 171400 | 171300 | 472 |
| 340 | 20240509 | 131500 | 106673613300 | 171400 | 170900 | 171600 | 170900 | 937 |
| 341 | 20240509 | 131400 | 106513244200 | 170900 | 171300 | 171400 | 170900 | 1293 |
| 342 | 20240509 | 131300 | 106291906300 | 171200 | 171100 | 171200 | 171000 | 731 |
| 343 | 20240509 | 131200 | 106166811000 | 171000 | 170900 | 171100 | 170800 | 654 |
| 344 | 20240509 | 131100 | 106055014600 | 170900 | 170800 | 171000 | 170700 | 2229 |
| 345 | 20240509 | 131000 | 105674174500 | 170900 | 171100 | 171100 | 170900 | 1139 |
| 346 | 20240509 | 130900 | 105479484600 | 171000 | 171100 | 171200 | 171000 | 1232 |
| 347 | 20240509 | 130800 | 105268752400 | 171100 | 171200 | 171300 | 171000 | 1537 |
| 348 | 20240509 | 130700 | 105005803600 | 171100 | 171400 | 171400 | 171000 | 3399 |
| 349 | 20240509 | 130600 | 104424225000 | 171300 | 171900 | 171900 | 171300 | 2620 |
| 350 | 20240509 | 130500 | 103974662800 | 171900 | 172000 | 172100 | 171800 | 1599 |
| 351 | 20240509 | 130400 | 103699758600 | 172100 | 172100 | 172200 | 172000 | 480 |
| 352 | 20240509 | 130300 | 103617149100 | 172100 | 172200 | 172200 | 172000 | 780 |
| 353 | 20240509 | 130200 | 103482912000 | 172100 | 172200 | 172300 | 172100 | 554 |
| 354 | 20240509 | 130100 | 103387533600 | 172200 | 172100 | 172200 | 172100 | 434 |
| 355 | 20240509 | 130000 | 103312803100 | 172100 | 172100 | 172200 | 172000 | 816 |
| 356 | 20240509 | 125900 | 103172365300 | 172200 | 171900 | 172200 | 171700 | 2016 |
| 357 | 20240509 | 125800 | 102825807400 | 171900 | 172300 | 172300 | 171900 | 1802 |
| 358 | 20240509 | 125700 | 102515744300 | 172300 | 172800 | 172900 | 172200 | 1246 |
| 359 | 20240509 | 125600 | 102300721900 | 172800 | 173100 | 173100 | 172800 | 993 |
| 360 | 20240509 | 125500 | 102128977700 | 173000 | 172900 | 173100 | 172900 | 656 |
| 361 | 20240509 | 125400 | 102015473100 | 172900 | 172900 | 173000 | 172900 | 295 |
| 362 | 20240509 | 125300 | 101964462700 | 173000 | 173100 | 173200 | 172800 | 766 |
| 363 | 20240509 | 125200 | 101831953800 | 173100 | 173100 | 173300 | 172800 | 1891 |
| 364 | 20240509 | 125100 | 101504783400 | 173200 | 173600 | 173700 | 173100 | 2075 |
| 365 | 20240509 | 125000 | 101144956900 | 173600 | 173500 | 173900 | 173400 | 5218 |
| 366 | 20240509 | 124900 | 100238245500 | 173500 | 173400 | 173500 | 173300 | 1525 |
| 367 | 20240509 | 124800 | 99973712500 | 173400 | 173300 | 173500 | 173200 | 1023 |
| 368 | 20240509 | 124700 | 99796356100 | 173200 | 173100 | 173300 | 173000 | 1268 |
| 369 | 20240509 | 124600 | 99576742800 | 173100 | 172900 | 173100 | 172800 | 3720 |
| 370 | 20240509 | 124500 | 98933275200 | 172900 | 172900 | 172900 | 172700 | 523 |
| 371 | 20240509 | 124400 | 98842892600 | 172800 | 172800 | 172900 | 172700 | 1255 |
| 372 | 20240509 | 124300 | 98626034500 | 172800 | 172800 | 172900 | 172700 | 672 |
| 373 | 20240509 | 124200 | 98509929600 | 172800 | 172900 | 172900 | 172800 | 1176 |
| 374 | 20240509 | 124100 | 98306648800 | 172900 | 172900 | 172900 | 172800 | 688 |
| 375 | 20240509 | 124000 | 98187738100 | 172900 | 172800 | 172900 | 172700 | 716 |
| 376 | 20240509 | 123900 | 98064001000 | 172700 | 172700 | 172800 | 172600 | 697 |
| 377 | 20240509 | 123800 | 97943585200 | 172700 | 172800 | 172800 | 172600 | 626 |
| 378 | 20240509 | 123700 | 97835463200 | 172800 | 172700 | 172800 | 172600 | 601 |
| 379 | 20240509 | 123600 | 97731641900 | 172700 | 172100 | 172700 | 172100 | 1407 |
| 380 | 20240509 | 123500 | 97489215600 | 172100 | 172200 | 172200 | 172000 | 462 |
| 381 | 20240509 | 123400 | 97409698900 | 172200 | 172400 | 172500 | 172100 | 466 |
| 382 | 20240509 | 123300 | 97329437500 | 172500 | 172700 | 172700 | 172500 | 934 |
| 383 | 20240509 | 123200 | 97168186300 | 172600 | 172500 | 172700 | 172500 | 577 |
| 384 | 20240509 | 123100 | 97068625400 | 172600 | 172600 | 172600 | 172500 | 434 |
| 385 | 20240509 | 123000 | 96993727300 | 172600 | 172600 | 172600 | 172500 | 599 |
| 386 | 20240509 | 122900 | 96890350700 | 172600 | 172400 | 172700 | 172100 | 565 |
| 387 | 20240509 | 122800 | 96792900400 | 172300 | 172000 | 172400 | 171800 | 1922 |
| 388 | 20240509 | 122700 | 96462215800 | 172000 | 172300 | 172300 | 171900 | 2833 |
| 389 | 20240509 | 122600 | 95974788900 | 172300 | 172500 | 172600 | 172300 | 1270 |
| 390 | 20240509 | 122500 | 95755838900 | 172600 | 172500 | 172600 | 172500 | 691 |
| 391 | 20240509 | 122400 | 95636608900 | 172500 | 172300 | 172700 | 172300 | 772 |
| 392 | 20240509 | 122300 | 95503459300 | 172300 | 172400 | 172500 | 172300 | 861 |
| 393 | 20240509 | 122200 | 95355051600 | 172400 | 173100 | 173100 | 172100 | 4592 |
| 394 | 20240509 | 122100 | 94562787400 | 173100 | 173000 | 173100 | 172900 | 1329 |
| 395 | 20240509 | 122000 | 94332827800 | 172900 | 172600 | 173000 | 172500 | 1442 |
| 396 | 20240509 | 121900 | 94083697700 | 172600 | 173100 | 173200 | 172500 | 3506 |
| 397 | 20240509 | 121800 | 93477770700 | 173100 | 173400 | 173500 | 173100 | 1490 |
| 398 | 20240509 | 121700 | 93219626000 | 173500 | 173700 | 173900 | 173500 | 1639 |
| 399 | 20240509 | 121600 | 92935061200 | 173700 | 173900 | 174000 | 173700 | 5500 |
| 400 | 20240509 | 121500 | 91978597700 | 173900 | 173400 | 173900 | 173300 | 7715 |
| 401 | 20240509 | 121400 | 90638798900 | 173400 | 173000 | 173400 | 172900 | 7469 |
| 402 | 20240509 | 121300 | 89346154200 | 172900 | 172900 | 173000 | 172800 | 2334 |
| 403 | 20240509 | 121200 | 88942537700 | 172900 | 172800 | 172900 | 172700 | 1297 |
| 404 | 20240509 | 121100 | 88718410100 | 172800 | 172900 | 172900 | 172700 | 1311 |
| 405 | 20240509 | 121000 | 88491877900 | 172900 | 172700 | 173000 | 172700 | 5492 |
| 406 | 20240509 | 120900 | 87542527800 | 172800 | 172400 | 172800 | 172300 | 6900 |
| 407 | 20240509 | 120800 | 86352301300 | 172400 | 172100 | 172400 | 172100 | 3388 |
| 408 | 20240509 | 120700 | 85768427300 | 172200 | 172300 | 172400 | 172000 | 2012 |
| 409 | 20240509 | 120600 | 85421845500 | 172300 | 172000 | 172300 | 171900 | 6842 |
| 410 | 20240509 | 120500 | 84244336400 | 172000 | 171800 | 172000 | 171700 | 3476 |
| 411 | 20240509 | 120400 | 83646818000 | 171700 | 171300 | 171800 | 171300 | 1543 |
| 412 | 20240509 | 120300 | 83382044600 | 171400 | 171400 | 171500 | 171300 | 1132 |
| 413 | 20240509 | 120200 | 83188031500 | 171300 | 171300 | 171300 | 171200 | 298 |
| 414 | 20240509 | 120100 | 83136995700 | 171300 | 170900 | 171400 | 170800 | 1658 |
| 415 | 20240509 | 120000 | 82853273600 | 171000 | 170900 | 171000 | 170900 | 375 |
| 416 | 20240509 | 115900 | 82789165700 | 171000 | 171200 | 171200 | 170900 | 199 |
| 417 | 20240509 | 115800 | 82755137200 | 170900 | 171000 | 171200 | 170900 | 553 |
| 418 | 20240509 | 115700 | 82660536600 | 171200 | 171100 | 171300 | 171100 | 632 |
| 419 | 20240509 | 115600 | 82552346000 | 171200 | 171000 | 171300 | 171000 | 416 |
| 420 | 20240509 | 115500 | 82481139100 | 171100 | 171100 | 171400 | 171100 | 1233 |
| 421 | 20240509 | 115400 | 82269987400 | 171100 | 171000 | 171100 | 170700 | 1460 |
| 422 | 20240509 | 115300 | 82020483700 | 171000 | 171100 | 171200 | 171000 | 512 |
| 423 | 20240509 | 115200 | 81932892100 | 171100 | 171300 | 171300 | 171100 | 620 |
| 424 | 20240509 | 115100 | 81826777400 | 171300 | 171300 | 171400 | 171000 | 892 |
| 425 | 20240509 | 115000 | 81674053300 | 171300 | 171300 | 171400 | 171200 | 1359 |
| 426 | 20240509 | 114900 | 81441277800 | 171200 | 171100 | 171300 | 171100 | 497 |
| 427 | 20240509 | 114800 | 81356195700 | 171200 | 171000 | 171200 | 171000 | 507 |
| 428 | 20240509 | 114700 | 81269441500 | 171100 | 171000 | 171100 | 170900 | 237 |
| 429 | 20240509 | 114600 | 81228913300 | 171000 | 170600 | 171000 | 170500 | 1929 |
| 430 | 20240509 | 114500 | 80899375100 | 170600 | 170500 | 170600 | 170500 | 466 |
| 431 | 20240509 | 114400 | 80819892600 | 170600 | 170800 | 170800 | 170500 | 803 |
| 432 | 20240509 | 114300 | 80682867400 | 170800 | 170600 | 170800 | 170600 | 910 |
| 433 | 20240509 | 114200 | 80527544300 | 170600 | 170400 | 170700 | 170300 | 1018 |
| 434 | 20240509 | 114100 | 80354003600 | 170400 | 170400 | 170700 | 170400 | 1149 |
| 435 | 20240509 | 114000 | 80158137000 | 170400 | 170400 | 170400 | 170100 | 1249 |
| 436 | 20240509 | 113900 | 79945522800 | 170300 | 170100 | 170400 | 170000 | 2765 |
| 437 | 20240509 | 113800 | 79475097500 | 170100 | 170900 | 171000 | 170100 | 2947 |
| 438 | 20240509 | 113700 | 78972530100 | 170900 | 171700 | 171700 | 170800 | 3255 |
| 439 | 20240509 | 113600 | 78415286000 | 171700 | 171600 | 171700 | 171500 | 590 |
| 440 | 20240509 | 113500 | 78314012800 | 171600 | 171600 | 171700 | 171500 | 1826 |
| 441 | 20240509 | 113400 | 78000668500 | 171600 | 171600 | 171600 | 171500 | 281 |
| 442 | 20240509 | 113300 | 77952468100 | 171500 | 171500 | 171600 | 171300 | 958 |
| 443 | 20240509 | 113200 | 77788221000 | 171600 | 171600 | 171700 | 171400 | 1454 |
| 444 | 20240509 | 113100 | 77538738800 | 171600 | 171700 | 171700 | 171600 | 467 |
| 445 | 20240509 | 113000 | 77458590600 | 171700 | 171600 | 171700 | 171300 | 1689 |
| 446 | 20240509 | 112900 | 77168878500 | 171700 | 171600 | 171700 | 171600 | 323 |
| 447 | 20240509 | 112800 | 77113437900 | 171600 | 171700 | 171700 | 171600 | 634 |
| 448 | 20240509 | 112700 | 77004626500 | 171700 | 171600 | 171700 | 171500 | 423 |
| 449 | 20240509 | 112600 | 76932029200 | 171700 | 171900 | 171900 | 171500 | 2122 |
| 450 | 20240509 | 112500 | 76567825800 | 171800 | 172000 | 172000 | 171800 | 1432 |
| 451 | 20240509 | 112400 | 76321661200 | 171900 | 172000 | 172000 | 171800 | 606 |
| 452 | 20240509 | 112300 | 76217498200 | 172000 | 171800 | 172100 | 171800 | 1693 |
| 453 | 20240509 | 112200 | 75926401000 | 171900 | 172000 | 172100 | 171600 | 2605 |
| 454 | 20240509 | 112100 | 75478592500 | 172000 | 171900 | 172100 | 171800 | 7062 |
| 455 | 20240509 | 112000 | 74264202900 | 171900 | 171300 | 171900 | 171300 | 8269 |
| 456 | 20240509 | 111900 | 72845613900 | 171300 | 171300 | 171400 | 171100 | 727 |
| 457 | 20240509 | 111800 | 72721093300 | 171300 | 170900 | 171300 | 170800 | 2260 |
| 458 | 20240509 | 111700 | 72334586200 | 170900 | 170900 | 171000 | 170900 | 312 |
| 459 | 20240509 | 111600 | 72281246800 | 170900 | 170800 | 170900 | 170700 | 528 |
| 460 | 20240509 | 111500 | 72191033900 | 170900 | 171100 | 171100 | 170700 | 987 |
| 461 | 20240509 | 111400 | 72022391000 | 171200 | 171400 | 171400 | 171000 | 2398 |
| 462 | 20240509 | 111300 | 71611862700 | 171400 | 171500 | 171500 | 171300 | 533 |
| 463 | 20240509 | 111200 | 71520499700 | 171400 | 171500 | 171600 | 171400 | 3423 |
| 464 | 20240509 | 111100 | 70933453400 | 171500 | 171400 | 171500 | 171200 | 3451 |
| 465 | 20240509 | 111000 | 70342057000 | 171400 | 171300 | 171400 | 171200 | 412 |
| 466 | 20240509 | 110900 | 70271471100 | 171300 | 171400 | 171400 | 171000 | 3307 |
| 467 | 20240509 | 110800 | 69705288300 | 171300 | 171100 | 171400 | 171100 | 4886 |
| 468 | 20240509 | 110700 | 68868616500 | 171100 | 171300 | 171300 | 170900 | 994 |
| 469 | 20240509 | 110600 | 68698581500 | 171200 | 171500 | 171500 | 171200 | 2407 |
| 470 | 20240509 | 110500 | 68285958600 | 171500 | 170900 | 171500 | 170800 | 7577 |
| 471 | 20240509 | 110400 | 66989082100 | 170900 | 171000 | 171000 | 170700 | 398 |
| 472 | 20240509 | 110300 | 66921096300 | 171000 | 170800 | 171000 | 170500 | 1861 |
| 473 | 20240509 | 110200 | 66603459400 | 170800 | 170600 | 170800 | 170600 | 561 |
| 474 | 20240509 | 110100 | 66507693800 | 170700 | 170800 | 170900 | 170600 | 668 |
| 475 | 20240509 | 110000 | 66393627800 | 170700 | 170800 | 170900 | 170600 | 582 |
| 476 | 20240509 | 105900 | 66294264000 | 170900 | 170900 | 171000 | 170700 | 864 |
| 477 | 20240509 | 105800 | 66146618600 | 171000 | 171000 | 171000 | 170900 | 444 |
| 478 | 20240509 | 105700 | 66070722200 | 170900 | 171000 | 171100 | 170900 | 1591 |
| 479 | 20240509 | 105600 | 65798654400 | 171000 | 171000 | 171100 | 170900 | 1001 |
| 480 | 20240509 | 105500 | 65627440500 | 171000 | 170900 | 171000 | 170800 | 1379 |
| 481 | 20240509 | 105400 | 65391738600 | 170900 | 171000 | 171100 | 170900 | 861 |
| 482 | 20240509 | 105300 | 65244495500 | 171000 | 171000 | 171400 | 170900 | 3688 |
| 483 | 20240509 | 105200 | 64613013000 | 171000 | 171000 | 171100 | 171000 | 1832 |
| 484 | 20240509 | 105100 | 64299636400 | 171000 | 171000 | 171100 | 170900 | 1312 |
| 485 | 20240509 | 105000 | 64075252200 | 171000 | 171200 | 171200 | 171000 | 1565 |
| 486 | 20240509 | 104900 | 63807483600 | 171100 | 170800 | 171200 | 170700 | 2575 |
| 487 | 20240509 | 104800 | 63367193900 | 170800 | 170200 | 170800 | 170200 | 1868 |
| 488 | 20240509 | 104700 | 63048870800 | 170200 | 170300 | 170300 | 170200 | 344 |
| 489 | 20240509 | 104600 | 62990313100 | 170200 | 170300 | 170400 | 170200 | 472 |
| 490 | 20240509 | 104500 | 62909933600 | 170400 | 170300 | 170400 | 170100 | 593 |
| 491 | 20240509 | 104400 | 62809009800 | 170100 | 170500 | 170600 | 170100 | 871 |
| 492 | 20240509 | 104300 | 62660663700 | 170500 | 170600 | 170700 | 170500 | 625 |
| 493 | 20240509 | 104200 | 62554045400 | 170600 | 170400 | 170600 | 170100 | 2037 |
| 494 | 20240509 | 104100 | 62206884500 | 170400 | 170100 | 170400 | 170100 | 526 |
| 495 | 20240509 | 104000 | 62117313600 | 170200 | 170100 | 170200 | 170000 | 982 |
| 496 | 20240509 | 103900 | 61950324400 | 170000 | 170400 | 170400 | 170000 | 2952 |
| 497 | 20240509 | 103800 | 61448198700 | 170300 | 170300 | 170700 | 170100 | 1937 |
| 498 | 20240509 | 103700 | 61118327500 | 170700 | 171100 | 171100 | 170300 | 2256 |
| 499 | 20240509 | 103600 | 60733098300 | 171000 | 170700 | 171200 | 170600 | 3678 |
| 500 | 20240509 | 103500 | 60104554700 | 170700 | 170900 | 171000 | 170600 | 561 |
| 501 | 20240509 | 103400 | 60008726400 | 170900 | 171100 | 171200 | 170900 | 2256 |
| 502 | 20240509 | 103300 | 59622772600 | 171100 | 170400 | 171100 | 170400 | 2485 |
| 503 | 20240509 | 103200 | 59198302100 | 170400 | 170700 | 170900 | 170300 | 3069 |
| 504 | 20240509 | 103100 | 58674871000 | 170800 | 171300 | 171400 | 170700 | 6491 |
| 505 | 20240509 | 103000 | 57563436200 | 171300 | 170400 | 171300 | 170300 | 11417 |
| 506 | 20240509 | 102900 | 55611775400 | 170400 | 170600 | 170700 | 170400 | 1234 |
| 507 | 20240509 | 102800 | 55401331900 | 170600 | 170400 | 170600 | 170200 | 1866 |
| 508 | 20240509 | 102700 | 55083421400 | 170500 | 170900 | 171000 | 170400 | 4100 |
| 509 | 20240509 | 102600 | 54383235600 | 171000 | 170600 | 171000 | 170500 | 5843 |
| 510 | 20240509 | 102500 | 53384993300 | 170700 | 170000 | 170700 | 170000 | 10642 |
| 511 | 20240509 | 102400 | 51572583900 | 170100 | 169600 | 170100 | 169600 | 3202 |
| 512 | 20240509 | 102300 | 51028270400 | 169600 | 169500 | 169900 | 169500 | 1509 |
| 513 | 20240509 | 102200 | 50772213900 | 169900 | 170300 | 170300 | 169300 | 3441 |
| 514 | 20240509 | 102100 | 50187728600 | 170300 | 170100 | 170500 | 169900 | 13064 |
| 515 | 20240509 | 102000 | 47963650000 | 170200 | 169200 | 170400 | 169100 | 17417 |
| 516 | 20240509 | 101900 | 45004834800 | 169200 | 168700 | 169300 | 168600 | 2496 |
| 517 | 20240509 | 101800 | 44583026400 | 168700 | 168700 | 168800 | 168600 | 383 |
| 518 | 20240509 | 101700 | 44518417700 | 168700 | 168800 | 168900 | 168600 | 755 |
| 519 | 20240509 | 101600 | 44391040600 | 168800 | 169000 | 169000 | 168700 | 685 |
| 520 | 20240509 | 101500 | 44275364100 | 168900 | 168500 | 169000 | 168400 | 3199 |
| 521 | 20240509 | 101400 | 43735717100 | 168500 | 168600 | 168600 | 168500 | 1149 |
| 522 | 20240509 | 101300 | 43542067300 | 168600 | 168500 | 168800 | 168500 | 697 |
| 523 | 20240509 | 101200 | 43424506200 | 168500 | 168300 | 168700 | 168100 | 1131 |
| 524 | 20240509 | 101100 | 43234116700 | 168200 | 168000 | 168400 | 168000 | 740 |
| 525 | 20240509 | 101000 | 43109693300 | 168000 | 168200 | 168300 | 168000 | 1637 |
| 526 | 20240509 | 100900 | 42834503100 | 168200 | 168600 | 168600 | 168200 | 1349 |
| 527 | 20240509 | 100800 | 42607370300 | 168500 | 168900 | 168900 | 168400 | 1307 |
| 528 | 20240509 | 100700 | 42386931500 | 168900 | 169200 | 169300 | 168900 | 2322 |
| 529 | 20240509 | 100600 | 41994387800 | 169100 | 168800 | 169200 | 168800 | 2252 |
| 530 | 20240509 | 100500 | 41613776600 | 168700 | 168600 | 169200 | 168500 | 1364 |
| 531 | 20240509 | 100400 | 41383557000 | 168500 | 168400 | 168600 | 168200 | 2339 |
| 532 | 20240509 | 100300 | 40989696400 | 168500 | 168000 | 168500 | 168000 | 1298 |
| 533 | 20240509 | 100200 | 40771272400 | 167900 | 167300 | 168200 | 167300 | 2636 |
| 534 | 20240509 | 100100 | 40329417300 | 167300 | 167900 | 168000 | 167300 | 3296 |
| 535 | 20240509 | 100000 | 39776727100 | 167800 | 168200 | 168200 | 167700 | 3740 |
| 536 | 20240509 | 095900 | 39148571600 | 168100 | 168800 | 168800 | 168100 | 2419 |
| 537 | 20240509 | 095800 | 38741365500 | 168100 | 169100 | 169300 | 168100 | 3553 |
| 538 | 20240509 | 095700 | 38142231500 | 169000 | 169300 | 169500 | 169000 | 3187 |
| 539 | 20240509 | 095600 | 37602500600 | 169300 | 168900 | 169300 | 168800 | 4132 |
| 540 | 20240509 | 095500 | 36903965800 | 169000 | 168900 | 169300 | 168800 | 2594 |
| 541 | 20240509 | 095400 | 36465287600 | 168900 | 168800 | 169000 | 168800 | 1865 |
| 542 | 20240509 | 095300 | 36150336000 | 168900 | 168900 | 168900 | 168800 | 1310 |
| 543 | 20240509 | 095200 | 35929132200 | 168900 | 168500 | 168900 | 168400 | 1626 |
| 544 | 20240509 | 095100 | 35655037600 | 168400 | 168500 | 168800 | 168400 | 1086 |
| 545 | 20240509 | 095000 | 35472068200 | 168800 | 169100 | 169300 | 168400 | 3063 |
| 546 | 20240509 | 094900 | 34955190300 | 169300 | 169500 | 169600 | 169200 | 1867 |
| 547 | 20240509 | 094800 | 34639036800 | 169500 | 169600 | 169700 | 169200 | 2711 |
| 548 | 20240509 | 094700 | 34179448200 | 169600 | 169100 | 169600 | 169000 | 3294 |
| 549 | 20240509 | 094600 | 33621889500 | 169100 | 168400 | 169200 | 168300 | 5531 |
| 550 | 20240509 | 094500 | 32688154900 | 168500 | 168500 | 168500 | 168300 | 757 |
| 551 | 20240509 | 094400 | 32560667400 | 168400 | 168800 | 168800 | 168100 | 3014 |
| 552 | 20240509 | 094300 | 32052822700 | 168700 | 168700 | 168800 | 168600 | 1574 |
| 553 | 20240509 | 094200 | 31787270900 | 168600 | 168500 | 168700 | 168400 | 1457 |
| 554 | 20240509 | 094100 | 31541698000 | 168500 | 168400 | 168600 | 168100 | 2461 |
| 555 | 20240509 | 094000 | 31127365100 | 168400 | 167300 | 168600 | 167300 | 5588 |
| 556 | 20240509 | 093900 | 30187940400 | 167300 | 167600 | 167700 | 167200 | 5270 |
| 557 | 20240509 | 093800 | 29305748600 | 167700 | 168200 | 168500 | 167700 | 4192 |
| 558 | 20240509 | 093700 | 28601081900 | 168300 | 168500 | 168600 | 168100 | 1518 |
| 559 | 20240509 | 093600 | 28345541700 | 168800 | 169100 | 169100 | 167900 | 4534 |
| 560 | 20240509 | 093500 | 27582070600 | 168900 | 168900 | 169400 | 168500 | 2827 |
| 561 | 20240509 | 093400 | 27104295900 | 168600 | 169200 | 169400 | 168000 | 8454 |
| 562 | 20240509 | 093300 | 25676951600 | 169200 | 170400 | 170500 | 169100 | 11302 |
| 563 | 20240509 | 093200 | 23755719900 | 170300 | 169700 | 170400 | 169200 | 17929 |
| 564 | 20240509 | 093100 | 20710814300 | 169800 | 169500 | 169900 | 169200 | 11545 |
| 565 | 20240509 | 093000 | 18753160500 | 169500 | 167200 | 169700 | 167100 | 18479 |
| 566 | 20240509 | 092900 | 15638532900 | 167200 | 167000 | 167200 | 167000 | 3156 |
| 567 | 20240509 | 092800 | 15111282800 | 167000 | 167200 | 167400 | 166900 | 4310 |
| 568 | 20240509 | 092700 | 14390434000 | 167200 | 166000 | 167300 | 165800 | 11135 |
| 569 | 20240509 | 092600 | 12536004800 | 166100 | 165900 | 166100 | 165800 | 4186 |
| 570 | 20240509 | 092500 | 11841219800 | 165900 | 165400 | 165900 | 165300 | 2591 |
| 571 | 20240509 | 092400 | 11412070200 | 165500 | 164900 | 165500 | 164800 | 1001 |
| 572 | 20240509 | 092300 | 11246722000 | 164900 | 164800 | 165200 | 164800 | 1438 |
| 573 | 20240509 | 092200 | 11009670700 | 164900 | 164800 | 164900 | 164800 | 1397 |
| 574 | 20240509 | 092100 | 10779423400 | 164800 | 165200 | 165200 | 164700 | 2398 |
| 575 | 20240509 | 092000 | 10383932800 | 165300 | 165500 | 165600 | 165200 | 2098 |
| 576 | 20240509 | 091900 | 10037059300 | 165500 | 165400 | 165600 | 165200 | 3310 |
| 577 | 20240509 | 091800 | 9489473200 | 165300 | 165300 | 165300 | 164900 | 1372 |
| 578 | 20240509 | 091700 | 9262762500 | 164700 | 164900 | 165300 | 164600 | 3483 |
| 579 | 20240509 | 091600 | 8688424600 | 164800 | 163600 | 164900 | 163500 | 2782 |
| 580 | 20240509 | 091500 | 8232058600 | 163600 | 163700 | 163900 | 163500 | 1792 |
| 581 | 20240509 | 091400 | 7938672100 | 163700 | 163800 | 163800 | 163500 | 1899 |
| 582 | 20240509 | 091300 | 7627746400 | 163800 | 163500 | 164000 | 163300 | 2174 |
| 583 | 20240509 | 091200 | 7272239400 | 163300 | 163700 | 163800 | 163300 | 2777 |
| 584 | 20240509 | 091100 | 6818159000 | 163700 | 163800 | 164200 | 163600 | 2555 |
| 585 | 20240509 | 091000 | 6399735100 | 164300 | 164900 | 165000 | 163800 | 5541 |
| 586 | 20240509 | 090900 | 5489534500 | 164900 | 164700 | 165400 | 164700 | 1784 |
| 587 | 20240509 | 090800 | 5195067000 | 165000 | 164500 | 165000 | 164300 | 1757 |
| 588 | 20240509 | 090700 | 4906116100 | 164400 | 165000 | 165000 | 164200 | 2971 |
| 589 | 20240509 | 090600 | 4417066700 | 165000 | 165700 | 165800 | 164900 | 2013 |
| 590 | 20240509 | 090500 | 4084259500 | 165700 | 165500 | 165700 | 165500 | 1653 |
| 591 | 20240509 | 090400 | 3810499200 | 165400 | 164600 | 165500 | 164500 | 2418 |
| 592 | 20240509 | 090300 | 3411628000 | 164600 | 165600 | 165600 | 164500 | 4144 |
| 593 | 20240509 | 090200 | 2727316100 | 165400 | 166300 | 166400 | 165100 | 3499 |
| 594 | 20240509 | 090100 | 2147019600 | 166300 | 165800 | 166500 | 165100 | 6660 |
| 595 | 20240509 | 090000 | 1041208300 | 165900 | 164500 | 165900 | 163900 | 6024 |