34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241028 | 185400 | 29072849600 | 147400 | 147400 | 147400 | 147400 | 8690 |
| 3 | 20241028 | 185300 | 29072849600 | 147400 | 147400 | 147400 | 147400 | 0 |
| 4 | 20241028 | 185200 | 29072849600 | 147400 | 147400 | 147400 | 147400 | 0 |
| 5 | 20241028 | 185100 | 29072849600 | 147400 | 147400 | 147400 | 147400 | 0 |
| 6 | 20241028 | 185000 | 29072849600 | 147400 | 147400 | 147400 | 147400 | 0 |
| 7 | 20241028 | 184900 | 29072849600 | 147400 | 147400 | 147400 | 147400 | 0 |
| 8 | 20241028 | 184800 | 29072849600 | 147400 | 147400 | 147400 | 147400 | 0 |
| 9 | 20241028 | 184700 | 29072849600 | 147400 | 147400 | 147400 | 147400 | 0 |
| 10 | 20241028 | 184600 | 29072849600 | 147400 | 147400 | 147400 | 147400 | 0 |
| 11 | 20241028 | 184500 | 29072849600 | 147400 | 147400 | 147400 | 147400 | 0 |
| 12 | 20241028 | 184400 | 29072849600 | 147400 | 147400 | 147400 | 147400 | 0 |
| 13 | 20241028 | 184300 | 29072849600 | 147400 | 147400 | 147400 | 147400 | 0 |
| 14 | 20241028 | 184200 | 29072849600 | 147400 | 147400 | 147400 | 147400 | 0 |
| 15 | 20241028 | 184100 | 29072849600 | 147400 | 147400 | 147400 | 147400 | 0 |
| 16 | 20241028 | 184000 | 29072849600 | 147400 | 147400 | 147400 | 147400 | 0 |
| 17 | 20241028 | 183900 | 29072849600 | 147400 | 147400 | 147400 | 147400 | 0 |
| 18 | 20241028 | 183800 | 29072849600 | 147400 | 147400 | 147400 | 147400 | 0 |
| 19 | 20241028 | 183700 | 29072849600 | 147400 | 147400 | 147400 | 147400 | 0 |
| 20 | 20241028 | 183600 | 29072849600 | 147400 | 147400 | 147400 | 147400 | 0 |
| 21 | 20241028 | 183500 | 29072849600 | 147400 | 147400 | 147400 | 147400 | 0 |
| 22 | 20241028 | 183400 | 29072849600 | 147400 | 147400 | 147400 | 147400 | 0 |
| 23 | 20241028 | 183300 | 29072849600 | 147400 | 147400 | 147400 | 147400 | 0 |
| 24 | 20241028 | 183200 | 29072849600 | 147400 | 147400 | 147400 | 147400 | 0 |
| 25 | 20241028 | 183100 | 29072849600 | 147400 | 147400 | 147400 | 147400 | 0 |
| 26 | 20241028 | 183000 | 29072849600 | 147400 | 147400 | 147400 | 147400 | 0 |
| 27 | 20241028 | 182900 | 29072849600 | 147400 | 147400 | 147400 | 147400 | 0 |
| 28 | 20241028 | 182800 | 29072849600 | 147400 | 147400 | 147400 | 147400 | 0 |
| 29 | 20241028 | 182700 | 29072849600 | 147400 | 147400 | 147400 | 147400 | 0 |
| 30 | 20241028 | 182600 | 29072849600 | 147400 | 147400 | 147400 | 147400 | 0 |
| 31 | 20241028 | 182500 | 29072849600 | 147400 | 147400 | 147400 | 147400 | 0 |
| 32 | 20241028 | 182400 | 29072849600 | 147400 | 147400 | 147400 | 147400 | 8690 |
| 33 | 20241028 | 182300 | 29072849600 | 147400 | 147400 | 147400 | 147400 | 0 |
| 34 | 20241028 | 182200 | 29072849600 | 147400 | 147400 | 147400 | 147400 | 0 |
| 35 | 20241028 | 182100 | 29072849600 | 147400 | 147400 | 147400 | 147400 | 0 |
| 36 | 20241028 | 182000 | 29072849600 | 147400 | 147400 | 147400 | 147400 | 0 |
| 37 | 20241028 | 181900 | 29072849600 | 147400 | 147400 | 147400 | 147400 | 0 |
| 38 | 20241028 | 181800 | 29072849600 | 147400 | 147400 | 147400 | 147400 | 0 |
| 39 | 20241028 | 181700 | 29072849600 | 147400 | 147400 | 147400 | 147400 | 0 |
| 40 | 20241028 | 181600 | 29072849600 | 147400 | 147400 | 147400 | 147400 | 0 |
| 41 | 20241028 | 181500 | 29072849600 | 147400 | 147400 | 147400 | 147400 | 0 |
| 42 | 20241028 | 181400 | 29072849600 | 147400 | 147400 | 147400 | 147400 | 0 |
| 43 | 20241028 | 181300 | 29072849600 | 147400 | 147400 | 147400 | 147400 | 0 |
| 44 | 20241028 | 181200 | 29072849600 | 147400 | 147400 | 147400 | 147400 | 0 |
| 45 | 20241028 | 181100 | 29072849600 | 147400 | 147400 | 147400 | 147400 | 0 |
| 46 | 20241028 | 181000 | 29072849600 | 147400 | 147400 | 147400 | 147400 | 0 |
| 47 | 20241028 | 180900 | 29072849600 | 147400 | 147400 | 147400 | 147400 | 0 |
| 48 | 20241028 | 180800 | 29072849600 | 147400 | 147400 | 147400 | 147400 | 0 |
| 49 | 20241028 | 180700 | 29072849600 | 147400 | 147400 | 147400 | 147400 | 0 |
| 50 | 20241028 | 180600 | 29072849600 | 147400 | 147400 | 147400 | 147400 | 0 |
| 51 | 20241028 | 180500 | 29072849600 | 147400 | 147400 | 147400 | 147400 | 0 |
| 52 | 20241028 | 180400 | 29072849600 | 147400 | 147400 | 147400 | 147400 | 0 |
| 53 | 20241028 | 180300 | 29072849600 | 147400 | 147400 | 147400 | 147400 | 0 |
| 54 | 20241028 | 180200 | 29072849600 | 147400 | 147400 | 147400 | 147400 | 0 |
| 55 | 20241028 | 180100 | 29072849600 | 147400 | 147400 | 147400 | 147400 | 0 |
| 56 | 20241028 | 180000 | 29072849600 | 147400 | 147400 | 147400 | 147400 | 0 |
| 57 | 20241028 | 175900 | 29072849600 | 147400 | 147400 | 147400 | 147400 | 0 |
| 58 | 20241028 | 175800 | 29072849600 | 147400 | 147400 | 147400 | 147400 | 0 |
| 59 | 20241028 | 175700 | 29072849600 | 147400 | 147400 | 147400 | 147400 | 0 |
| 60 | 20241028 | 175600 | 29072849600 | 147400 | 147400 | 147400 | 147400 | 0 |
| 61 | 20241028 | 175500 | 29072849600 | 147400 | 147400 | 147400 | 147400 | 0 |
| 62 | 20241028 | 175400 | 29072849600 | 147400 | 147400 | 147400 | 147400 | 8690 |
| 63 | 20241028 | 175300 | 29072849600 | 147400 | 147400 | 147400 | 147400 | 0 |
| 64 | 20241028 | 175200 | 29072849600 | 147400 | 147400 | 147400 | 147400 | 0 |
| 65 | 20241028 | 175100 | 29072849600 | 147400 | 147400 | 147400 | 147400 | 0 |
| 66 | 20241028 | 175000 | 29072849600 | 147400 | 147400 | 147400 | 147400 | 0 |
| 67 | 20241028 | 174900 | 29072849600 | 147400 | 147400 | 147400 | 147400 | 0 |
| 68 | 20241028 | 174800 | 29072849600 | 147400 | 147400 | 147400 | 147400 | 0 |
| 69 | 20241028 | 174700 | 29072849600 | 147400 | 147400 | 147400 | 147400 | 0 |
| 70 | 20241028 | 174600 | 29072849600 | 147400 | 147400 | 147400 | 147400 | 0 |
| 71 | 20241028 | 174500 | 29072849600 | 147400 | 147400 | 147400 | 147400 | 0 |
| 72 | 20241028 | 174400 | 29072849600 | 147400 | 147400 | 147400 | 147400 | 0 |
| 73 | 20241028 | 174300 | 29072849600 | 147400 | 147400 | 147400 | 147400 | 0 |
| 74 | 20241028 | 174200 | 29072849600 | 147400 | 147400 | 147400 | 147400 | 0 |
| 75 | 20241028 | 174100 | 29072849600 | 147400 | 147400 | 147400 | 147400 | 0 |
| 76 | 20241028 | 174000 | 29072849600 | 147400 | 147400 | 147400 | 147400 | 0 |
| 77 | 20241028 | 173900 | 29072849600 | 147400 | 147400 | 147400 | 147400 | 0 |
| 78 | 20241028 | 173800 | 29072849600 | 147400 | 147400 | 147400 | 147400 | 0 |
| 79 | 20241028 | 173700 | 29072849600 | 147400 | 147400 | 147400 | 147400 | 0 |
| 80 | 20241028 | 173600 | 29072849600 | 147400 | 147400 | 147400 | 147400 | 0 |
| 81 | 20241028 | 173500 | 29072849600 | 147400 | 147400 | 147400 | 147400 | 0 |
| 82 | 20241028 | 173400 | 29072849600 | 147400 | 147400 | 147400 | 147400 | 0 |
| 83 | 20241028 | 173300 | 29072849600 | 147400 | 147400 | 147400 | 147400 | 0 |
| 84 | 20241028 | 173200 | 29072849600 | 147400 | 147400 | 147400 | 147400 | 0 |
| 85 | 20241028 | 173100 | 29072849600 | 147400 | 147400 | 147400 | 147400 | 0 |
| 86 | 20241028 | 173000 | 29072849600 | 147400 | 147400 | 147400 | 147400 | 0 |
| 87 | 20241028 | 172900 | 29072849600 | 147400 | 147400 | 147400 | 147400 | 0 |
| 88 | 20241028 | 172800 | 29072849600 | 147400 | 147400 | 147400 | 147400 | 0 |
| 89 | 20241028 | 172700 | 29072849600 | 147400 | 147400 | 147400 | 147400 | 0 |
| 90 | 20241028 | 172600 | 29072849600 | 147400 | 147400 | 147400 | 147400 | 0 |
| 91 | 20241028 | 172500 | 29072849600 | 147400 | 147400 | 147400 | 147400 | 0 |
| 92 | 20241028 | 172400 | 29072849600 | 147400 | 147400 | 147400 | 147400 | 8690 |
| 93 | 20241028 | 172300 | 29072849600 | 147400 | 147400 | 147400 | 147400 | 0 |
| 94 | 20241028 | 172200 | 29072849600 | 147400 | 147400 | 147400 | 147400 | 0 |
| 95 | 20241028 | 172100 | 29072849600 | 147400 | 147400 | 147400 | 147400 | 0 |
| 96 | 20241028 | 172000 | 29072849600 | 147400 | 147400 | 147400 | 147400 | 0 |
| 97 | 20241028 | 171900 | 29072849600 | 147400 | 147400 | 147400 | 147400 | 0 |
| 98 | 20241028 | 171800 | 29072849600 | 147400 | 147400 | 147400 | 147400 | 0 |
| 99 | 20241028 | 171700 | 29072849600 | 147400 | 147400 | 147400 | 147400 | 0 |
| 100 | 20241028 | 171600 | 29072849600 | 147400 | 147400 | 147400 | 147400 | 0 |
| 101 | 20241028 | 171500 | 29072849600 | 147400 | 147400 | 147400 | 147400 | 0 |
| 102 | 20241028 | 171400 | 29072849600 | 147400 | 147400 | 147400 | 147400 | 0 |
| 103 | 20241028 | 171300 | 29072849600 | 147400 | 147400 | 147400 | 147400 | 0 |
| 104 | 20241028 | 171200 | 29072849600 | 147400 | 147400 | 147400 | 147400 | 0 |
| 105 | 20241028 | 171100 | 29072849600 | 147400 | 147400 | 147400 | 147400 | 0 |
| 106 | 20241028 | 171000 | 29072849600 | 147400 | 147400 | 147400 | 147400 | 0 |
| 107 | 20241028 | 170900 | 29072849600 | 147400 | 147400 | 147400 | 147400 | 0 |
| 108 | 20241028 | 170800 | 29072849600 | 147400 | 147400 | 147400 | 147400 | 0 |
| 109 | 20241028 | 170700 | 29072849600 | 147400 | 147400 | 147400 | 147400 | 0 |
| 110 | 20241028 | 170600 | 29072849600 | 147400 | 147400 | 147400 | 147400 | 0 |
| 111 | 20241028 | 170500 | 29072849600 | 147400 | 147400 | 147400 | 147400 | 0 |
| 112 | 20241028 | 170400 | 29072849600 | 147400 | 147400 | 147400 | 147400 | 0 |
| 113 | 20241028 | 170300 | 29072849600 | 147400 | 147400 | 147400 | 147400 | 0 |
| 114 | 20241028 | 170200 | 29072849600 | 147400 | 147400 | 147400 | 147400 | 0 |
| 115 | 20241028 | 170100 | 29072849600 | 147400 | 147400 | 147400 | 147400 | 0 |
| 116 | 20241028 | 170000 | 29072849600 | 147400 | 147400 | 147400 | 147400 | 0 |
| 117 | 20241028 | 165900 | 29072849600 | 147400 | 147400 | 147400 | 147400 | 0 |
| 118 | 20241028 | 165800 | 29072849600 | 147400 | 147400 | 147400 | 147400 | 0 |
| 119 | 20241028 | 165700 | 29072849600 | 147400 | 147400 | 147400 | 147400 | 0 |
| 120 | 20241028 | 165600 | 29072849600 | 147400 | 147400 | 147400 | 147400 | 0 |
| 121 | 20241028 | 165500 | 29072849600 | 147400 | 147400 | 147400 | 147400 | 0 |
| 122 | 20241028 | 165400 | 29072849600 | 147400 | 147400 | 147400 | 147400 | 8690 |
| 123 | 20241028 | 165300 | 29072849600 | 147400 | 147400 | 147400 | 147400 | 0 |
| 124 | 20241028 | 165200 | 29072849600 | 147400 | 147400 | 147400 | 147400 | 0 |
| 125 | 20241028 | 165100 | 29072849600 | 147400 | 147400 | 147400 | 147400 | 0 |
| 126 | 20241028 | 165000 | 29072849600 | 147400 | 147400 | 147400 | 147400 | 0 |
| 127 | 20241028 | 164900 | 29072849600 | 147400 | 147400 | 147400 | 147400 | 0 |
| 128 | 20241028 | 164800 | 29072849600 | 147400 | 147400 | 147400 | 147400 | 0 |
| 129 | 20241028 | 164700 | 29072849600 | 147400 | 147400 | 147400 | 147400 | 0 |
| 130 | 20241028 | 164600 | 29072849600 | 147400 | 147400 | 147400 | 147400 | 0 |
| 131 | 20241028 | 164500 | 29072849600 | 147400 | 147400 | 147400 | 147400 | 0 |
| 132 | 20241028 | 164400 | 29072849600 | 147400 | 147400 | 147400 | 147400 | 0 |
| 133 | 20241028 | 164300 | 29072849600 | 147400 | 147400 | 147400 | 147400 | 0 |
| 134 | 20241028 | 164200 | 29072849600 | 147400 | 147400 | 147400 | 147400 | 0 |
| 135 | 20241028 | 164100 | 29072849600 | 147400 | 147400 | 147400 | 147400 | 0 |
| 136 | 20241028 | 164000 | 29072849600 | 147400 | 147400 | 147400 | 147400 | 0 |
| 137 | 20241028 | 163900 | 29072849600 | 147400 | 147400 | 147400 | 147400 | 0 |
| 138 | 20241028 | 163800 | 29072849600 | 147400 | 147400 | 147400 | 147400 | 0 |
| 139 | 20241028 | 163700 | 29072849600 | 147400 | 147400 | 147400 | 147400 | 0 |
| 140 | 20241028 | 163600 | 29072849600 | 147400 | 147400 | 147400 | 147400 | 0 |
| 141 | 20241028 | 163500 | 29072849600 | 147400 | 147400 | 147400 | 147400 | 0 |
| 142 | 20241028 | 163400 | 29072849600 | 147400 | 147400 | 147400 | 147400 | 0 |
| 143 | 20241028 | 163300 | 29072849600 | 147400 | 147400 | 147400 | 147400 | 0 |
| 144 | 20241028 | 163200 | 29072849600 | 147400 | 147400 | 147400 | 147400 | 0 |
| 145 | 20241028 | 163100 | 29072849600 | 147400 | 147400 | 147400 | 147400 | 0 |
| 146 | 20241028 | 163000 | 29072849600 | 147400 | 147400 | 147400 | 147400 | 0 |
| 147 | 20241028 | 162900 | 29072849600 | 147400 | 147400 | 147400 | 147400 | 0 |
| 148 | 20241028 | 162800 | 29072849600 | 147400 | 147400 | 147400 | 147400 | 0 |
| 149 | 20241028 | 162700 | 29072849600 | 147400 | 147400 | 147400 | 147400 | 0 |
| 150 | 20241028 | 162600 | 29072849600 | 147400 | 147400 | 147400 | 147400 | 0 |
| 151 | 20241028 | 162500 | 29072849600 | 147400 | 147400 | 147400 | 147400 | 0 |
| 152 | 20241028 | 162400 | 29072849600 | 147400 | 147400 | 147400 | 147400 | 8690 |
| 153 | 20241028 | 162300 | 29072849600 | 147400 | 147400 | 147400 | 147400 | 0 |
| 154 | 20241028 | 162200 | 29072849600 | 147400 | 147400 | 147400 | 147400 | 0 |
| 155 | 20241028 | 162100 | 29072849600 | 147400 | 147400 | 147400 | 147400 | 0 |
| 156 | 20241028 | 162000 | 29072849600 | 147400 | 147400 | 147400 | 147400 | 0 |
| 157 | 20241028 | 161900 | 29072849600 | 147400 | 147400 | 147400 | 147400 | 0 |
| 158 | 20241028 | 161800 | 29072849600 | 147400 | 147400 | 147400 | 147400 | 0 |
| 159 | 20241028 | 161700 | 29072849600 | 147400 | 147400 | 147400 | 147400 | 0 |
| 160 | 20241028 | 161600 | 29072849600 | 147400 | 147400 | 147400 | 147400 | 0 |
| 161 | 20241028 | 161500 | 29072849600 | 147400 | 147400 | 147400 | 147400 | 0 |
| 162 | 20241028 | 161400 | 29072849600 | 147400 | 147400 | 147400 | 147400 | 0 |
| 163 | 20241028 | 161300 | 29072849600 | 147400 | 147400 | 147400 | 147400 | 0 |
| 164 | 20241028 | 161200 | 29072849600 | 147400 | 147400 | 147400 | 147400 | 0 |
| 165 | 20241028 | 161100 | 29072849600 | 147400 | 147400 | 147400 | 147400 | 0 |
| 166 | 20241028 | 161000 | 29072849600 | 147400 | 147400 | 147400 | 147400 | 0 |
| 167 | 20241028 | 160900 | 29072849600 | 147400 | 147400 | 147400 | 147400 | 0 |
| 168 | 20241028 | 160800 | 29072849600 | 147400 | 147400 | 147400 | 147400 | 0 |
| 169 | 20241028 | 160700 | 29072849600 | 147400 | 147400 | 147400 | 147400 | 0 |
| 170 | 20241028 | 160600 | 29072849600 | 147400 | 147400 | 147400 | 147400 | 0 |
| 171 | 20241028 | 160500 | 29072849600 | 147400 | 147400 | 147400 | 147400 | 0 |
| 172 | 20241028 | 160400 | 29072849600 | 147400 | 147400 | 147400 | 147400 | 0 |
| 173 | 20241028 | 160300 | 29072849600 | 147400 | 147400 | 147400 | 147400 | 0 |
| 174 | 20241028 | 160200 | 29072849600 | 147400 | 147400 | 147400 | 147400 | 0 |
| 175 | 20241028 | 160100 | 29072849600 | 147400 | 147400 | 147400 | 147400 | 0 |
| 176 | 20241028 | 160000 | 29072849600 | 147400 | 147400 | 147400 | 147400 | 0 |
| 177 | 20241028 | 155900 | 29072849600 | 147400 | 147400 | 147400 | 147400 | 0 |
| 178 | 20241028 | 155800 | 29072849600 | 147400 | 147400 | 147400 | 147400 | 0 |
| 179 | 20241028 | 155700 | 29072849600 | 147400 | 147400 | 147400 | 147400 | 0 |
| 180 | 20241028 | 155600 | 29072849600 | 147400 | 147400 | 147400 | 147400 | 0 |
| 181 | 20241028 | 155500 | 29072849600 | 147400 | 147400 | 147400 | 147400 | 0 |
| 182 | 20241028 | 155400 | 29072849600 | 147400 | 147400 | 147400 | 147400 | 8690 |
| 183 | 20241028 | 155300 | 29072849600 | 147400 | 147400 | 147400 | 147400 | 0 |
| 184 | 20241028 | 155200 | 29072849600 | 147400 | 147400 | 147400 | 147400 | 0 |
| 185 | 20241028 | 155100 | 29072849600 | 147400 | 147400 | 147400 | 147400 | 0 |
| 186 | 20241028 | 155000 | 29072849600 | 147400 | 147400 | 147400 | 147400 | 0 |
| 187 | 20241028 | 154900 | 29072849600 | 147400 | 147400 | 147400 | 147400 | 0 |
| 188 | 20241028 | 154800 | 29072849600 | 147400 | 147400 | 147400 | 147400 | 0 |
| 189 | 20241028 | 154700 | 29072849600 | 147400 | 147400 | 147400 | 147400 | 0 |
| 190 | 20241028 | 154600 | 29072849600 | 147400 | 147400 | 147400 | 147400 | 0 |
| 191 | 20241028 | 154500 | 29072849600 | 147400 | 147400 | 147400 | 147400 | 0 |
| 192 | 20241028 | 154400 | 29072849600 | 147400 | 147400 | 147400 | 147400 | 0 |
| 193 | 20241028 | 154300 | 29072849600 | 147400 | 147400 | 147400 | 147400 | 0 |
| 194 | 20241028 | 154200 | 29072849600 | 147400 | 147400 | 147400 | 147400 | 0 |
| 195 | 20241028 | 154100 | 29072849600 | 147400 | 147400 | 147400 | 147400 | 0 |
| 196 | 20241028 | 154000 | 29072849600 | 147400 | 147400 | 147400 | 147400 | 0 |
| 197 | 20241028 | 153900 | 29072849600 | 147400 | 147400 | 147400 | 147400 | 0 |
| 198 | 20241028 | 153800 | 29072849600 | 147400 | 147400 | 147400 | 147400 | 0 |
| 199 | 20241028 | 153700 | 29072849600 | 147400 | 147400 | 147400 | 147400 | 0 |
| 200 | 20241028 | 153600 | 29072849600 | 147400 | 147400 | 147400 | 147400 | 0 |
| 201 | 20241028 | 153500 | 29072849600 | 147400 | 147400 | 147400 | 147400 | 0 |
| 202 | 20241028 | 153400 | 29072849600 | 147400 | 147400 | 147400 | 147400 | 0 |
| 203 | 20241028 | 153300 | 29072849600 | 147400 | 147400 | 147400 | 147400 | 0 |
| 204 | 20241028 | 153200 | 29072849600 | 147400 | 147400 | 147400 | 147400 | 0 |
| 205 | 20241028 | 153100 | 29072849600 | 147400 | 147400 | 147400 | 147400 | 0 |
| 206 | 20241028 | 153000 | 29072849600 | 147400 | 147400 | 147400 | 147400 | 8690 |
| 207 | 20241028 | 152900 | 27791943600 | 147800 | 147800 | 147800 | 147800 | 0 |
| 208 | 20241028 | 152800 | 27791943600 | 147800 | 147800 | 147800 | 147800 | 0 |
| 209 | 20241028 | 152700 | 27791943600 | 147800 | 147800 | 147800 | 147800 | 0 |
| 210 | 20241028 | 152600 | 27791943600 | 147800 | 147800 | 147800 | 147800 | 0 |
| 211 | 20241028 | 152500 | 27791943600 | 147800 | 147800 | 147800 | 147800 | 0 |
| 212 | 20241028 | 152400 | 27791943600 | 147800 | 147800 | 147800 | 147800 | 0 |
| 213 | 20241028 | 152300 | 27791943600 | 147800 | 147800 | 147800 | 147800 | 0 |
| 214 | 20241028 | 152200 | 27791943600 | 147800 | 147800 | 147800 | 147800 | 0 |
| 215 | 20241028 | 152100 | 27791943600 | 147800 | 147800 | 147800 | 147800 | 0 |
| 216 | 20241028 | 152000 | 27791943600 | 147800 | 147800 | 147800 | 147800 | 0 |
| 217 | 20241028 | 151900 | 27791943600 | 147800 | 147600 | 147800 | 147500 | 866 |
| 218 | 20241028 | 151800 | 27664085800 | 147700 | 147700 | 147700 | 147600 | 370 |
| 219 | 20241028 | 151700 | 27609455300 | 147700 | 147700 | 147700 | 147600 | 683 |
| 220 | 20241028 | 151600 | 27508612400 | 147600 | 147500 | 147600 | 147500 | 1141 |
| 221 | 20241028 | 151500 | 27340223500 | 147600 | 147500 | 147600 | 147500 | 1623 |
| 222 | 20241028 | 151400 | 27100715500 | 147500 | 147600 | 147700 | 147500 | 908 |
| 223 | 20241028 | 151300 | 26966729400 | 147500 | 147600 | 147600 | 147500 | 775 |
| 224 | 20241028 | 151200 | 26852353400 | 147500 | 147600 | 147700 | 147500 | 1096 |
| 225 | 20241028 | 151100 | 26690550100 | 147600 | 147600 | 147700 | 147500 | 2304 |
| 226 | 20241028 | 151000 | 26350597600 | 147700 | 147600 | 147700 | 147500 | 605 |
| 227 | 20241028 | 150900 | 26261325800 | 147600 | 147600 | 147700 | 147500 | 1648 |
| 228 | 20241028 | 150800 | 26018081300 | 147600 | 147800 | 147800 | 147600 | 1912 |
| 229 | 20241028 | 150700 | 25735819100 | 147800 | 147700 | 147800 | 147700 | 249 |
| 230 | 20241028 | 150600 | 25699027800 | 147700 | 147800 | 147800 | 147600 | 914 |
| 231 | 20241028 | 150500 | 25564041300 | 147700 | 147700 | 147800 | 147700 | 1058 |
| 232 | 20241028 | 150400 | 25407730000 | 147800 | 147700 | 147800 | 147700 | 917 |
| 233 | 20241028 | 150300 | 25272276000 | 147800 | 147800 | 147800 | 147700 | 421 |
| 234 | 20241028 | 150200 | 25210081100 | 147800 | 147800 | 147800 | 147700 | 495 |
| 235 | 20241028 | 150100 | 25136960500 | 147800 | 147700 | 147800 | 147700 | 350 |
| 236 | 20241028 | 150000 | 25085259000 | 147700 | 147800 | 147900 | 147700 | 687 |
| 237 | 20241028 | 145900 | 24983738400 | 147800 | 147800 | 147800 | 147700 | 365 |
| 238 | 20241028 | 145800 | 24929814000 | 147700 | 147800 | 147900 | 147700 | 759 |
| 239 | 20241028 | 145700 | 24817610200 | 147800 | 147800 | 147900 | 147700 | 409 |
| 240 | 20241028 | 145600 | 24757155400 | 147700 | 147800 | 147900 | 147700 | 769 |
| 241 | 20241028 | 145500 | 24643524600 | 147700 | 147800 | 147800 | 147700 | 443 |
| 242 | 20241028 | 145400 | 24578075800 | 147800 | 147700 | 147800 | 147700 | 854 |
| 243 | 20241028 | 145300 | 24451897200 | 147800 | 147800 | 147900 | 147700 | 600 |
| 244 | 20241028 | 145200 | 24363228100 | 147800 | 147800 | 147800 | 147700 | 383 |
| 245 | 20241028 | 145100 | 24306649200 | 147800 | 147800 | 147800 | 147700 | 441 |
| 246 | 20241028 | 145000 | 24241501100 | 147800 | 147800 | 147800 | 147700 | 528 |
| 247 | 20241028 | 144900 | 24163499700 | 147800 | 147900 | 147900 | 147700 | 554 |
| 248 | 20241028 | 144800 | 24081610700 | 147900 | 147900 | 148000 | 147800 | 394 |
| 249 | 20241028 | 144700 | 24023350700 | 148000 | 148000 | 148000 | 147900 | 576 |
| 250 | 20241028 | 144600 | 23938136200 | 148000 | 148000 | 148100 | 147900 | 919 |
| 251 | 20241028 | 144500 | 23802168800 | 148000 | 148000 | 148000 | 147900 | 683 |
| 252 | 20241028 | 144400 | 23701094700 | 147900 | 148000 | 148200 | 147900 | 1459 |
| 253 | 20241028 | 144300 | 23485150900 | 148100 | 148200 | 148200 | 148000 | 669 |
| 254 | 20241028 | 144200 | 23386073200 | 148200 | 148200 | 148200 | 148100 | 349 |
| 255 | 20241028 | 144100 | 23334379700 | 148200 | 148100 | 148200 | 148100 | 353 |
| 256 | 20241028 | 144000 | 23282094500 | 148100 | 148400 | 148500 | 148100 | 1432 |
| 257 | 20241028 | 143900 | 23069805400 | 148300 | 148300 | 148500 | 148300 | 294 |
| 258 | 20241028 | 143800 | 23026192000 | 148400 | 148400 | 148500 | 148300 | 358 |
| 259 | 20241028 | 143700 | 22973079700 | 148400 | 148400 | 148500 | 148300 | 313 |
| 260 | 20241028 | 143600 | 22926627600 | 148400 | 148300 | 148500 | 148300 | 150 |
| 261 | 20241028 | 143500 | 22904367100 | 148300 | 148400 | 148500 | 148300 | 368 |
| 262 | 20241028 | 143400 | 22849773800 | 148400 | 148400 | 148400 | 148300 | 539 |
| 263 | 20241028 | 143300 | 22769829400 | 148300 | 148400 | 148400 | 148300 | 272 |
| 264 | 20241028 | 143200 | 22729481800 | 148400 | 148300 | 148500 | 148300 | 513 |
| 265 | 20241028 | 143100 | 22653390500 | 148300 | 148300 | 148500 | 148300 | 207 |
| 266 | 20241028 | 143000 | 22622679600 | 148300 | 148400 | 148400 | 148300 | 370 |
| 267 | 20241028 | 142900 | 22567786300 | 148400 | 148400 | 148500 | 148400 | 144 |
| 268 | 20241028 | 142800 | 22546410800 | 148400 | 148300 | 148500 | 148200 | 685 |
| 269 | 20241028 | 142700 | 22444790200 | 148100 | 148300 | 148300 | 148100 | 227 |
| 270 | 20241028 | 142600 | 22411142500 | 148300 | 148300 | 148300 | 148200 | 1519 |
| 271 | 20241028 | 142500 | 22186014800 | 148300 | 148200 | 148300 | 148200 | 257 |
| 272 | 20241028 | 142400 | 22147909500 | 148300 | 148400 | 148500 | 148200 | 1438 |
| 273 | 20241028 | 142300 | 21934614100 | 148500 | 148500 | 148600 | 148400 | 135 |
| 274 | 20241028 | 142200 | 21914571500 | 148500 | 148600 | 148600 | 148400 | 371 |
| 275 | 20241028 | 142100 | 21859490500 | 148600 | 148400 | 148600 | 148400 | 321 |
| 276 | 20241028 | 142000 | 21811812000 | 148500 | 148500 | 148500 | 148400 | 275 |
| 277 | 20241028 | 141900 | 21770983700 | 148400 | 148400 | 148500 | 148400 | 138 |
| 278 | 20241028 | 141800 | 21750494700 | 148500 | 148600 | 148600 | 148400 | 156 |
| 279 | 20241028 | 141700 | 21727324700 | 148600 | 148600 | 148700 | 148500 | 204 |
| 280 | 20241028 | 141600 | 21697003600 | 148600 | 148400 | 148600 | 148400 | 243 |
| 281 | 20241028 | 141500 | 21660902000 | 148500 | 148500 | 148600 | 148400 | 177 |
| 282 | 20241028 | 141400 | 21634607200 | 148400 | 148600 | 148700 | 148400 | 233 |
| 283 | 20241028 | 141300 | 21599989400 | 148600 | 148300 | 148600 | 148300 | 103 |
| 284 | 20241028 | 141200 | 21584704900 | 148300 | 148400 | 148500 | 148300 | 435 |
| 285 | 20241028 | 141100 | 21520175500 | 148400 | 148500 | 148500 | 148300 | 267 |
| 286 | 20241028 | 141000 | 21480546600 | 148400 | 148400 | 148500 | 148300 | 123 |
| 287 | 20241028 | 140900 | 21462292800 | 148300 | 148400 | 148500 | 148300 | 525 |
| 288 | 20241028 | 140800 | 21384382500 | 148500 | 148500 | 148500 | 148400 | 774 |
| 289 | 20241028 | 140700 | 21269460800 | 148500 | 148800 | 148900 | 148500 | 673 |
| 290 | 20241028 | 140600 | 21169395800 | 148700 | 148800 | 149000 | 148700 | 97 |
| 291 | 20241028 | 140500 | 21154963500 | 148800 | 148900 | 149000 | 148700 | 612 |
| 292 | 20241028 | 140400 | 21063882700 | 148900 | 148900 | 149000 | 148800 | 196 |
| 293 | 20241028 | 140300 | 21034697500 | 149000 | 148900 | 149000 | 148700 | 1769 |
| 294 | 20241028 | 140200 | 20771452900 | 148800 | 148800 | 148900 | 148700 | 213 |
| 295 | 20241028 | 140100 | 20739755900 | 148700 | 148800 | 148900 | 148700 | 163 |
| 296 | 20241028 | 140000 | 20715508600 | 148700 | 148500 | 148800 | 148500 | 262 |
| 297 | 20241028 | 135900 | 20676558000 | 148600 | 148600 | 148600 | 148500 | 230 |
| 298 | 20241028 | 135800 | 20642382700 | 148600 | 148700 | 148700 | 148500 | 916 |
| 299 | 20241028 | 135700 | 20506264900 | 148600 | 148800 | 148900 | 148600 | 351 |
| 300 | 20241028 | 135600 | 20454047800 | 148800 | 148600 | 148800 | 148600 | 278 |
| 301 | 20241028 | 135500 | 20412709200 | 148600 | 148400 | 148600 | 148400 | 145 |
| 302 | 20241028 | 135400 | 20391164000 | 148400 | 148400 | 148600 | 148400 | 246 |
| 303 | 20241028 | 135300 | 20354640200 | 148500 | 148400 | 148700 | 148300 | 853 |
| 304 | 20241028 | 135200 | 20228041400 | 148400 | 148300 | 148400 | 148100 | 256 |
| 305 | 20241028 | 135100 | 20190085700 | 148200 | 148000 | 148300 | 147900 | 514 |
| 306 | 20241028 | 135000 | 20113979200 | 148000 | 147900 | 148000 | 147900 | 312 |
| 307 | 20241028 | 134900 | 20067815000 | 147900 | 148000 | 148100 | 147900 | 180 |
| 308 | 20241028 | 134800 | 20041182600 | 148000 | 147900 | 148100 | 147700 | 684 |
| 309 | 20241028 | 134700 | 19940071800 | 147900 | 147900 | 148000 | 147800 | 411 |
| 310 | 20241028 | 134600 | 19879265600 | 148000 | 148000 | 148100 | 147900 | 364 |
| 311 | 20241028 | 134500 | 19825416300 | 148000 | 148100 | 148200 | 147900 | 586 |
| 312 | 20241028 | 134400 | 19738693400 | 148100 | 148000 | 148200 | 147800 | 1069 |
| 313 | 20241028 | 134300 | 19580552000 | 148000 | 148000 | 148000 | 147900 | 160 |
| 314 | 20241028 | 134200 | 19556880000 | 148000 | 148000 | 148100 | 147900 | 362 |
| 315 | 20241028 | 134100 | 19503296200 | 148000 | 148000 | 148200 | 148000 | 489 |
| 316 | 20241028 | 134000 | 19430896400 | 148100 | 148100 | 148200 | 148000 | 221 |
| 317 | 20241028 | 133900 | 19398165500 | 148200 | 148200 | 148300 | 148100 | 506 |
| 318 | 20241028 | 133800 | 19323173100 | 148200 | 148200 | 148300 | 148200 | 144 |
| 319 | 20241028 | 133700 | 19301827400 | 148200 | 148200 | 148300 | 148200 | 837 |
| 320 | 20241028 | 133600 | 19177709900 | 148300 | 147800 | 148300 | 147800 | 424 |
| 321 | 20241028 | 133500 | 19114947300 | 147800 | 147600 | 148000 | 147600 | 569 |
| 322 | 20241028 | 133400 | 19030862100 | 147700 | 147400 | 147700 | 147300 | 2359 |
| 323 | 20241028 | 133300 | 18683096300 | 147400 | 147400 | 147500 | 147400 | 931 |
| 324 | 20241028 | 133200 | 18545836400 | 147500 | 147600 | 147700 | 147400 | 1693 |
| 325 | 20241028 | 133100 | 18296103300 | 147600 | 147600 | 147800 | 147500 | 1475 |
| 326 | 20241028 | 133000 | 18078353500 | 147600 | 148000 | 148000 | 147600 | 2568 |
| 327 | 20241028 | 132900 | 17698531500 | 148000 | 148300 | 148300 | 148000 | 5418 |
| 328 | 20241028 | 132800 | 16895993300 | 148300 | 148200 | 148400 | 148200 | 681 |
| 329 | 20241028 | 132700 | 16795006100 | 148300 | 148300 | 148300 | 148200 | 839 |
| 330 | 20241028 | 132600 | 16670609900 | 148200 | 148300 | 148300 | 148200 | 349 |
| 331 | 20241028 | 132500 | 16618861400 | 148200 | 148300 | 148400 | 148200 | 575 |
| 332 | 20241028 | 132400 | 16533588000 | 148300 | 148300 | 148400 | 148300 | 327 |
| 333 | 20241028 | 132300 | 16485088800 | 148300 | 148400 | 148400 | 148300 | 233 |
| 334 | 20241028 | 132200 | 16450531500 | 148300 | 148200 | 148400 | 148100 | 1265 |
| 335 | 20241028 | 132100 | 16262962500 | 148200 | 148500 | 148500 | 148200 | 1530 |
| 336 | 20241028 | 132000 | 16036026000 | 148500 | 148700 | 148700 | 148400 | 1887 |
| 337 | 20241028 | 131900 | 15755733900 | 148600 | 148700 | 148700 | 148600 | 1120 |
| 338 | 20241028 | 131800 | 15589222800 | 148800 | 148800 | 148800 | 148700 | 400 |
| 339 | 20241028 | 131700 | 15529720000 | 148800 | 148800 | 148900 | 148800 | 605 |
| 340 | 20241028 | 131600 | 15439693400 | 148800 | 149000 | 149100 | 148800 | 2842 |
| 341 | 20241028 | 131500 | 15016278500 | 149000 | 149200 | 149300 | 149000 | 2750 |
| 342 | 20241028 | 131400 | 14606166200 | 149200 | 149200 | 149300 | 149200 | 193 |
| 343 | 20241028 | 131300 | 14577368600 | 149200 | 149200 | 149300 | 149200 | 403 |
| 344 | 20241028 | 131200 | 14517237700 | 149300 | 149300 | 149300 | 149200 | 452 |
| 345 | 20241028 | 131100 | 14449773800 | 149300 | 149200 | 149300 | 149200 | 335 |
| 346 | 20241028 | 131000 | 14399767000 | 149300 | 149300 | 149400 | 149200 | 401 |
| 347 | 20241028 | 130900 | 14339897600 | 149300 | 149400 | 149400 | 149300 | 310 |
| 348 | 20241028 | 130800 | 14293594700 | 149300 | 149300 | 149400 | 149300 | 560 |
| 349 | 20241028 | 130700 | 14209986000 | 149300 | 149400 | 149400 | 149300 | 130 |
| 350 | 20241028 | 130600 | 14190574900 | 149400 | 149300 | 149400 | 149300 | 148 |
| 351 | 20241028 | 130500 | 14168477800 | 149300 | 149300 | 149400 | 149300 | 208 |
| 352 | 20241028 | 130400 | 14137412400 | 149300 | 149400 | 149400 | 149300 | 152 |
| 353 | 20241028 | 130300 | 14114712600 | 149400 | 149400 | 149500 | 149400 | 230 |
| 354 | 20241028 | 130200 | 14080350200 | 149400 | 149400 | 149500 | 149400 | 56 |
| 355 | 20241028 | 130100 | 14071983500 | 149400 | 149500 | 149500 | 149400 | 49 |
| 356 | 20241028 | 130000 | 14064658400 | 149600 | 149500 | 149600 | 149400 | 220 |
| 357 | 20241028 | 125900 | 14031771700 | 149500 | 149300 | 149500 | 149300 | 139 |
| 358 | 20241028 | 125800 | 14011013800 | 149300 | 149400 | 149400 | 149300 | 228 |
| 359 | 20241028 | 125700 | 13976954100 | 149400 | 149300 | 149400 | 149300 | 297 |
| 360 | 20241028 | 125600 | 13932597200 | 149300 | 149200 | 149400 | 149200 | 277 |
| 361 | 20241028 | 125500 | 13891249700 | 149200 | 149200 | 149300 | 149200 | 278 |
| 362 | 20241028 | 125400 | 13849763100 | 149300 | 149200 | 149300 | 149200 | 389 |
| 363 | 20241028 | 125300 | 13791723400 | 149200 | 149400 | 149400 | 149200 | 1324 |
| 364 | 20241028 | 125200 | 13594058400 | 149300 | 149500 | 149500 | 149300 | 605 |
| 365 | 20241028 | 125100 | 13503668100 | 149500 | 149600 | 149600 | 149400 | 1229 |
| 366 | 20241028 | 125000 | 13319933600 | 149600 | 149500 | 149600 | 149500 | 432 |
| 367 | 20241028 | 124900 | 13255338600 | 149500 | 149600 | 149700 | 149500 | 836 |
| 368 | 20241028 | 124800 | 13130276200 | 149600 | 149900 | 149900 | 149600 | 1667 |
| 369 | 20241028 | 124700 | 12880647700 | 149900 | 149900 | 149900 | 149800 | 93 |
| 370 | 20241028 | 124600 | 12866713300 | 149800 | 149900 | 149900 | 149800 | 34 |
| 371 | 20241028 | 124500 | 12861619500 | 149800 | 149800 | 149900 | 149800 | 122 |
| 372 | 20241028 | 124400 | 12843342100 | 149900 | 149800 | 149900 | 149800 | 87 |
| 373 | 20241028 | 124300 | 12830307000 | 149800 | 150000 | 150100 | 149800 | 1341 |
| 374 | 20241028 | 124200 | 12629256800 | 150100 | 150100 | 150100 | 150000 | 1014 |
| 375 | 20241028 | 124100 | 12477156100 | 150000 | 150000 | 150100 | 150000 | 103 |
| 376 | 20241028 | 124000 | 12461703800 | 150100 | 150000 | 150100 | 150000 | 159 |
| 377 | 20241028 | 123900 | 12437844400 | 150000 | 150100 | 150100 | 150000 | 155 |
| 378 | 20241028 | 123800 | 12414592600 | 150000 | 150000 | 150100 | 150000 | 149 |
| 379 | 20241028 | 123700 | 12392241200 | 150100 | 150000 | 150100 | 149900 | 659 |
| 380 | 20241028 | 123600 | 12293422500 | 149900 | 149900 | 150000 | 149900 | 253 |
| 381 | 20241028 | 123500 | 12255496100 | 149900 | 150000 | 150000 | 149900 | 446 |
| 382 | 20241028 | 123400 | 12188634700 | 150000 | 150000 | 150100 | 150000 | 260 |
| 383 | 20241028 | 123300 | 12149633900 | 150000 | 150000 | 150000 | 149900 | 213 |
| 384 | 20241028 | 123200 | 12117690600 | 150000 | 150100 | 150100 | 150000 | 1108 |
| 385 | 20241028 | 123100 | 11951440700 | 150100 | 150200 | 150200 | 150100 | 64 |
| 386 | 20241028 | 123000 | 11941833500 | 150200 | 150100 | 150200 | 150100 | 138 |
| 387 | 20241028 | 122900 | 11921117500 | 150100 | 150100 | 150200 | 150100 | 62 |
| 388 | 20241028 | 122800 | 11911811000 | 150100 | 150100 | 150200 | 150100 | 54 |
| 389 | 20241028 | 122700 | 11903704200 | 150200 | 150100 | 150200 | 150100 | 129 |
| 390 | 20241028 | 122600 | 11884335300 | 150100 | 150100 | 150200 | 150100 | 44 |
| 391 | 20241028 | 122500 | 11877729900 | 150100 | 150200 | 150200 | 150100 | 88 |
| 392 | 20241028 | 122400 | 11864518500 | 150200 | 150100 | 150200 | 150000 | 114 |
| 393 | 20241028 | 122300 | 11847411100 | 150000 | 150100 | 150200 | 150000 | 737 |
| 394 | 20241028 | 122200 | 11736835000 | 150100 | 150100 | 150200 | 150100 | 93 |
| 395 | 20241028 | 122100 | 11722874900 | 150100 | 150200 | 150200 | 150100 | 70 |
| 396 | 20241028 | 122000 | 11712366400 | 150200 | 150100 | 150200 | 150100 | 127 |
| 397 | 20241028 | 121900 | 11693302400 | 150100 | 150100 | 150200 | 150100 | 41 |
| 398 | 20241028 | 121800 | 11687148100 | 150000 | 150100 | 150200 | 150000 | 230 |
| 399 | 20241028 | 121700 | 11652621800 | 150100 | 150100 | 150200 | 150000 | 149 |
| 400 | 20241028 | 121600 | 11630257600 | 150100 | 150100 | 150100 | 150000 | 174 |
| 401 | 20241028 | 121500 | 11604142000 | 150100 | 150100 | 150100 | 150000 | 439 |
| 402 | 20241028 | 121400 | 11538251000 | 150100 | 150100 | 150200 | 150100 | 64 |
| 403 | 20241028 | 121300 | 11528644300 | 150100 | 150300 | 150300 | 150100 | 108 |
| 404 | 20241028 | 121200 | 11512423500 | 150200 | 150200 | 150300 | 150200 | 58 |
| 405 | 20241028 | 121100 | 11503711800 | 150200 | 150200 | 150300 | 150200 | 75 |
| 406 | 20241028 | 121000 | 11492445800 | 150200 | 150300 | 150300 | 150200 | 42 |
| 407 | 20241028 | 120900 | 11486136900 | 150200 | 150200 | 150300 | 150200 | 82 |
| 408 | 20241028 | 120800 | 11473819600 | 150100 | 150100 | 150200 | 150100 | 224 |
| 409 | 20241028 | 120700 | 11440185400 | 150200 | 150100 | 150200 | 150100 | 52 |
| 410 | 20241028 | 120600 | 11432378900 | 150100 | 150100 | 150200 | 150100 | 153 |
| 411 | 20241028 | 120500 | 11409412000 | 150100 | 150100 | 150200 | 150100 | 125 |
| 412 | 20241028 | 120400 | 11390640200 | 150100 | 150100 | 150200 | 150000 | 114 |
| 413 | 20241028 | 120300 | 11373529000 | 150100 | 150100 | 150200 | 150000 | 101 |
| 414 | 20241028 | 120200 | 11358371800 | 150200 | 150200 | 150200 | 150100 | 81 |
| 415 | 20241028 | 120100 | 11346211100 | 150200 | 150100 | 150300 | 150100 | 281 |
| 416 | 20241028 | 120000 | 11304025300 | 150100 | 150200 | 150200 | 150100 | 147 |
| 417 | 20241028 | 115900 | 11281958500 | 150200 | 150200 | 150200 | 150100 | 74 |
| 418 | 20241028 | 115800 | 11270846500 | 150100 | 150200 | 150200 | 150100 | 36 |
| 419 | 20241028 | 115700 | 11265442200 | 150200 | 150300 | 150300 | 150200 | 425 |
| 420 | 20241028 | 115600 | 11201606600 | 150300 | 150300 | 150300 | 150200 | 52 |
| 421 | 20241028 | 115500 | 11193795200 | 150200 | 150300 | 150300 | 150200 | 96 |
| 422 | 20241028 | 115400 | 11179373900 | 150300 | 150200 | 150300 | 150200 | 41 |
| 423 | 20241028 | 115300 | 11173214500 | 150200 | 150200 | 150300 | 150200 | 101 |
| 424 | 20241028 | 115200 | 11158043600 | 150200 | 150200 | 150300 | 150200 | 38 |
| 425 | 20241028 | 115100 | 11152335200 | 150100 | 150100 | 150200 | 150100 | 228 |
| 426 | 20241028 | 115000 | 11118102100 | 150000 | 150200 | 150300 | 150000 | 245 |
| 427 | 20241028 | 114900 | 11081318700 | 150300 | 150100 | 150300 | 150100 | 202 |
| 428 | 20241028 | 114800 | 11050978500 | 150200 | 150100 | 150200 | 150100 | 103 |
| 429 | 20241028 | 114700 | 11035517600 | 150100 | 150100 | 150200 | 150100 | 79 |
| 430 | 20241028 | 114600 | 11023657200 | 150100 | 150300 | 150300 | 150100 | 108 |
| 431 | 20241028 | 114500 | 11007435500 | 150300 | 150200 | 150300 | 150200 | 11 |
| 432 | 20241028 | 114400 | 11005782600 | 150200 | 150100 | 150200 | 150100 | 346 |
| 433 | 20241028 | 114300 | 10953829400 | 150100 | 150000 | 150100 | 150000 | 129 |
| 434 | 20241028 | 114200 | 10934479100 | 150000 | 150000 | 150100 | 150000 | 172 |
| 435 | 20241028 | 114100 | 10908678700 | 150000 | 150100 | 150200 | 150000 | 133 |
| 436 | 20241028 | 114000 | 10888724700 | 150100 | 149900 | 150200 | 149900 | 140 |
| 437 | 20241028 | 113900 | 10867718300 | 149900 | 150000 | 150000 | 149900 | 139 |
| 438 | 20241028 | 113800 | 10846880600 | 150100 | 149900 | 150100 | 149900 | 219 |
| 439 | 20241028 | 113700 | 10814031500 | 149900 | 150100 | 150100 | 149900 | 77 |
| 440 | 20241028 | 113600 | 10802477500 | 150100 | 150000 | 150200 | 150000 | 316 |
| 441 | 20241028 | 113500 | 10755060500 | 150000 | 150000 | 150100 | 150000 | 127 |
| 442 | 20241028 | 113400 | 10736003400 | 150000 | 150200 | 150200 | 150000 | 237 |
| 443 | 20241028 | 113300 | 10700428400 | 150100 | 150100 | 150200 | 150100 | 60 |
| 444 | 20241028 | 113200 | 10691421700 | 150200 | 150200 | 150200 | 150100 | 49 |
| 445 | 20241028 | 113100 | 10684065500 | 150100 | 150100 | 150200 | 150100 | 52 |
| 446 | 20241028 | 113000 | 10676260200 | 150100 | 150200 | 150300 | 150100 | 200 |
| 447 | 20241028 | 112900 | 10646228400 | 150200 | 150100 | 150200 | 150100 | 260 |
| 448 | 20241028 | 112800 | 10607181700 | 150100 | 150200 | 150200 | 150100 | 12 |
| 449 | 20241028 | 112700 | 10605379500 | 150200 | 150200 | 150300 | 150100 | 171 |
| 450 | 20241028 | 112600 | 10579696700 | 150200 | 150000 | 150200 | 150000 | 249 |
| 451 | 20241028 | 112500 | 10542308700 | 150000 | 149900 | 150000 | 149900 | 947 |
| 452 | 20241028 | 112400 | 10400321500 | 149900 | 150200 | 150200 | 149900 | 2358 |
| 453 | 20241028 | 112300 | 10046535300 | 150100 | 150100 | 150200 | 150100 | 378 |
| 454 | 20241028 | 112200 | 9989797300 | 150100 | 150200 | 150300 | 150100 | 1035 |
| 455 | 20241028 | 112100 | 9834341900 | 150200 | 150300 | 150300 | 150200 | 85 |
| 456 | 20241028 | 112000 | 9821571000 | 150300 | 150300 | 150300 | 150200 | 109 |
| 457 | 20241028 | 111900 | 9805189500 | 150200 | 150300 | 150300 | 150200 | 356 |
| 458 | 20241028 | 111800 | 9751705400 | 150300 | 150300 | 150300 | 150200 | 561 |
| 459 | 20241028 | 111700 | 9667437400 | 150200 | 150300 | 150300 | 150200 | 71 |
| 460 | 20241028 | 111600 | 9656770800 | 150300 | 150400 | 150400 | 150200 | 237 |
| 461 | 20241028 | 111500 | 9621148500 | 150300 | 150500 | 150600 | 150300 | 485 |
| 462 | 20241028 | 111400 | 9548210400 | 150500 | 150500 | 150600 | 150500 | 190 |
| 463 | 20241028 | 111300 | 9519614800 | 150600 | 150700 | 150700 | 150500 | 281 |
| 464 | 20241028 | 111200 | 9477298800 | 150600 | 150600 | 150700 | 150600 | 72 |
| 465 | 20241028 | 111100 | 9466455300 | 150700 | 150800 | 150900 | 150700 | 718 |
| 466 | 20241028 | 111000 | 9358215400 | 150800 | 151000 | 151000 | 150800 | 255 |
| 467 | 20241028 | 110900 | 9319737200 | 151000 | 151000 | 151000 | 150900 | 23 |
| 468 | 20241028 | 110800 | 9316265700 | 151000 | 151000 | 151000 | 150900 | 35 |
| 469 | 20241028 | 110700 | 9310983700 | 151000 | 150900 | 151000 | 150900 | 282 |
| 470 | 20241028 | 110600 | 9268417600 | 151000 | 151000 | 151000 | 150900 | 299 |
| 471 | 20241028 | 110500 | 9223279700 | 151000 | 151000 | 151000 | 151000 | 42 |
| 472 | 20241028 | 110400 | 9216937700 | 151100 | 151100 | 151100 | 151000 | 270 |
| 473 | 20241028 | 110300 | 9176163000 | 151000 | 151100 | 151200 | 151000 | 50 |
| 474 | 20241028 | 110200 | 9168607600 | 151100 | 151100 | 151200 | 151100 | 79 |
| 475 | 20241028 | 110100 | 9156670500 | 151100 | 151200 | 151200 | 151100 | 194 |
| 476 | 20241028 | 110000 | 9127349100 | 151200 | 151100 | 151200 | 151000 | 40 |
| 477 | 20241028 | 105900 | 9121305500 | 151100 | 151100 | 151200 | 151100 | 295 |
| 478 | 20241028 | 105800 | 9076730000 | 151100 | 151200 | 151200 | 151100 | 27 |
| 479 | 20241028 | 105700 | 9072649900 | 151100 | 151200 | 151200 | 151100 | 47 |
| 480 | 20241028 | 105600 | 9065547000 | 151200 | 151100 | 151200 | 151000 | 172 |
| 481 | 20241028 | 105500 | 9039555700 | 151000 | 151100 | 151100 | 151000 | 51 |
| 482 | 20241028 | 105400 | 9031849700 | 151200 | 151100 | 151200 | 151100 | 111 |
| 483 | 20241028 | 105300 | 9015077400 | 151000 | 151000 | 151100 | 151000 | 86 |
| 484 | 20241028 | 105200 | 9002088400 | 151000 | 151200 | 151200 | 151000 | 120 |
| 485 | 20241028 | 105100 | 8983959200 | 151100 | 151000 | 151100 | 151000 | 711 |
| 486 | 20241028 | 105000 | 8876566800 | 151100 | 151000 | 151100 | 151000 | 269 |
| 487 | 20241028 | 104900 | 8835945200 | 151000 | 150900 | 151000 | 150900 | 61 |
| 488 | 20241028 | 104800 | 8826738000 | 150900 | 150900 | 150900 | 150800 | 194 |
| 489 | 20241028 | 104700 | 8797465700 | 150900 | 150900 | 150900 | 150800 | 34 |
| 490 | 20241028 | 104600 | 8792337300 | 150900 | 151000 | 151000 | 150900 | 173 |
| 491 | 20241028 | 104500 | 8766229000 | 150900 | 150900 | 151000 | 150900 | 32 |
| 492 | 20241028 | 104400 | 8761399600 | 150900 | 151000 | 151000 | 150900 | 170 |
| 493 | 20241028 | 104300 | 8735745900 | 150900 | 151000 | 151100 | 150900 | 204 |
| 494 | 20241028 | 104200 | 8704943100 | 151100 | 151000 | 151100 | 151000 | 60 |
| 495 | 20241028 | 104100 | 8695881100 | 151000 | 151100 | 151100 | 151000 | 43 |
| 496 | 20241028 | 104000 | 8689387900 | 151100 | 151200 | 151200 | 151000 | 56 |
| 497 | 20241028 | 103900 | 8680928400 | 151200 | 151100 | 151200 | 151000 | 306 |
| 498 | 20241028 | 103800 | 8634671900 | 151100 | 151200 | 151200 | 151100 | 76 |
| 499 | 20241028 | 103700 | 8623187600 | 151100 | 151100 | 151100 | 151100 | 170 |
| 500 | 20241028 | 103600 | 8597500600 | 151100 | 150900 | 151100 | 150800 | 518 |
| 501 | 20241028 | 103500 | 8519320500 | 150900 | 151000 | 151000 | 150900 | 153 |
| 502 | 20241028 | 103400 | 8496231400 | 151000 | 151000 | 151000 | 151000 | 226 |
| 503 | 20241028 | 103300 | 8462105400 | 151000 | 151100 | 151100 | 151000 | 28 |
| 504 | 20241028 | 103200 | 8457874800 | 151100 | 151100 | 151100 | 151000 | 225 |
| 505 | 20241028 | 103100 | 8423878400 | 151000 | 151100 | 151100 | 151000 | 21 |
| 506 | 20241028 | 103000 | 8420706700 | 151100 | 151000 | 151100 | 151000 | 37 |
| 507 | 20241028 | 102900 | 8415119400 | 151000 | 151100 | 151100 | 151000 | 59 |
| 508 | 20241028 | 102800 | 8406209300 | 151100 | 151000 | 151100 | 150900 | 164 |
| 509 | 20241028 | 102700 | 8381444200 | 151000 | 151000 | 151000 | 150900 | 41 |
| 510 | 20241028 | 102600 | 8375254600 | 150900 | 150900 | 151000 | 150900 | 180 |
| 511 | 20241028 | 102500 | 8348092500 | 150900 | 150800 | 150900 | 150800 | 101 |
| 512 | 20241028 | 102400 | 8332851700 | 150800 | 151000 | 151000 | 150700 | 77 |
| 513 | 20241028 | 102300 | 8321236900 | 150900 | 151000 | 151000 | 150900 | 19 |
| 514 | 20241028 | 102200 | 8318368100 | 151000 | 150700 | 151000 | 150700 | 192 |
| 515 | 20241028 | 102100 | 8289414600 | 150600 | 150700 | 150800 | 150600 | 323 |
| 516 | 20241028 | 102000 | 8240731300 | 150800 | 150800 | 150800 | 150700 | 259 |
| 517 | 20241028 | 101900 | 8201699400 | 150800 | 150800 | 150800 | 150700 | 216 |
| 518 | 20241028 | 101800 | 8169133500 | 150900 | 151000 | 151000 | 150800 | 54 |
| 519 | 20241028 | 101700 | 8160985400 | 151100 | 151000 | 151200 | 151000 | 32 |
| 520 | 20241028 | 101600 | 8156150300 | 151100 | 150900 | 151100 | 150900 | 891 |
| 521 | 20241028 | 101500 | 8021648200 | 150900 | 151000 | 151100 | 150900 | 433 |
| 522 | 20241028 | 101400 | 7956297600 | 151000 | 151000 | 151000 | 150900 | 198 |
| 523 | 20241028 | 101300 | 7926400600 | 151100 | 151100 | 151200 | 151100 | 215 |
| 524 | 20241028 | 101200 | 7893913300 | 151200 | 151200 | 151200 | 151200 | 5 |
| 525 | 20241028 | 101100 | 7893157300 | 151200 | 151200 | 151200 | 151200 | 64 |
| 526 | 20241028 | 101000 | 7883480500 | 151300 | 151200 | 151300 | 151200 | 434 |
| 527 | 20241028 | 100900 | 7817857800 | 151200 | 151200 | 151200 | 151100 | 238 |
| 528 | 20241028 | 100800 | 7781880400 | 151200 | 151300 | 151300 | 151100 | 436 |
| 529 | 20241028 | 100700 | 7715947500 | 151300 | 151400 | 151400 | 151300 | 69 |
| 530 | 20241028 | 100600 | 7705502600 | 151400 | 151300 | 151400 | 151300 | 67 |
| 531 | 20241028 | 100500 | 7695359700 | 151300 | 151300 | 151300 | 151200 | 215 |
| 532 | 20241028 | 100400 | 7662831100 | 151400 | 151400 | 151400 | 151300 | 45 |
| 533 | 20241028 | 100300 | 7656020400 | 151400 | 151200 | 151400 | 151200 | 249 |
| 534 | 20241028 | 100200 | 7618338900 | 151200 | 151200 | 151300 | 151100 | 148 |
| 535 | 20241028 | 100100 | 7595969200 | 151200 | 151200 | 151200 | 151000 | 403 |
| 536 | 20241028 | 100000 | 7535051200 | 151200 | 151200 | 151400 | 151200 | 199 |
| 537 | 20241028 | 095900 | 7504948000 | 151200 | 151300 | 151300 | 151200 | 172 |
| 538 | 20241028 | 095800 | 7478926000 | 151300 | 151500 | 151500 | 151300 | 532 |
| 539 | 20241028 | 095700 | 7398426000 | 151500 | 151500 | 151600 | 151500 | 106 |
| 540 | 20241028 | 095600 | 7382366500 | 151600 | 151500 | 151600 | 151500 | 109 |
| 541 | 20241028 | 095500 | 7365851100 | 151500 | 151800 | 151800 | 151400 | 142 |
| 542 | 20241028 | 095400 | 7344314800 | 151800 | 151600 | 151800 | 151500 | 636 |
| 543 | 20241028 | 095300 | 7247906200 | 151500 | 151600 | 151600 | 151500 | 308 |
| 544 | 20241028 | 095200 | 7201230800 | 151600 | 151600 | 151600 | 151600 | 140 |
| 545 | 20241028 | 095100 | 7180006800 | 151600 | 151400 | 151700 | 151300 | 616 |
| 546 | 20241028 | 095000 | 7086715700 | 151300 | 151600 | 151600 | 151300 | 428 |
| 547 | 20241028 | 094900 | 7021888900 | 151600 | 151600 | 151600 | 151600 | 288 |
| 548 | 20241028 | 094800 | 6978228100 | 151600 | 152100 | 152100 | 151500 | 2241 |
| 549 | 20241028 | 094700 | 6637820000 | 152100 | 152000 | 152100 | 152000 | 417 |
| 550 | 20241028 | 094600 | 6574413600 | 152000 | 151700 | 152100 | 151600 | 2348 |
| 551 | 20241028 | 094500 | 6217829400 | 151700 | 151700 | 151800 | 151600 | 850 |
| 552 | 20241028 | 094400 | 6088870400 | 151700 | 151500 | 151700 | 151400 | 930 |
| 553 | 20241028 | 094300 | 5947915200 | 151500 | 151400 | 151500 | 151400 | 426 |
| 554 | 20241028 | 094200 | 5883411100 | 151400 | 151600 | 151700 | 151400 | 996 |
| 555 | 20241028 | 094100 | 5732384900 | 151500 | 151300 | 151500 | 151100 | 950 |
| 556 | 20241028 | 094000 | 5588666900 | 151300 | 151700 | 151700 | 151300 | 400 |
| 557 | 20241028 | 093900 | 5528074200 | 151600 | 150900 | 151600 | 150900 | 2156 |
| 558 | 20241028 | 093800 | 5201863000 | 150900 | 150600 | 151000 | 150600 | 825 |
| 559 | 20241028 | 093700 | 5077405200 | 150600 | 150400 | 150600 | 150400 | 186 |
| 560 | 20241028 | 093600 | 5049421100 | 150600 | 150100 | 150600 | 150000 | 1194 |
| 561 | 20241028 | 093500 | 4870025700 | 150000 | 150100 | 150100 | 150000 | 478 |
| 562 | 20241028 | 093400 | 4798307200 | 150000 | 150300 | 150300 | 150000 | 1283 |
| 563 | 20241028 | 093300 | 4605724300 | 150200 | 150500 | 150500 | 150200 | 400 |
| 564 | 20241028 | 093200 | 4545573500 | 150500 | 150500 | 150700 | 150500 | 636 |
| 565 | 20241028 | 093100 | 4449831300 | 150600 | 150600 | 150600 | 150500 | 101 |
| 566 | 20241028 | 093000 | 4434620800 | 150700 | 150500 | 150700 | 150500 | 482 |
| 567 | 20241028 | 092900 | 4362037100 | 150500 | 150500 | 150500 | 150400 | 157 |
| 568 | 20241028 | 092800 | 4338422700 | 150400 | 150500 | 150600 | 150400 | 296 |
| 569 | 20241028 | 092700 | 4293867500 | 150500 | 150500 | 150500 | 150400 | 314 |
| 570 | 20241028 | 092600 | 4246612000 | 150600 | 150600 | 150600 | 150300 | 105 |
| 571 | 20241028 | 092500 | 4230815800 | 150600 | 150500 | 150800 | 150400 | 810 |
| 572 | 20241028 | 092400 | 4108817800 | 150700 | 150700 | 150800 | 150700 | 241 |
| 573 | 20241028 | 092300 | 4072494500 | 150800 | 151000 | 151000 | 150800 | 240 |
| 574 | 20241028 | 092200 | 4036300000 | 151000 | 151100 | 151200 | 151000 | 322 |
| 575 | 20241028 | 092100 | 3987645300 | 151200 | 150800 | 151300 | 150700 | 1301 |
| 576 | 20241028 | 092000 | 3791025300 | 150500 | 150100 | 150500 | 150100 | 1568 |
| 577 | 20241028 | 091900 | 3555425300 | 150200 | 150400 | 150400 | 150200 | 397 |
| 578 | 20241028 | 091800 | 3495753000 | 150500 | 150800 | 150900 | 150400 | 437 |
| 579 | 20241028 | 091700 | 3429941500 | 150800 | 151100 | 151200 | 150800 | 833 |
| 580 | 20241028 | 091600 | 3304160300 | 151100 | 151100 | 151200 | 151000 | 770 |
| 581 | 20241028 | 091500 | 3187816400 | 151000 | 150500 | 151100 | 150500 | 1082 |
| 582 | 20241028 | 091400 | 3024510100 | 150600 | 150200 | 150600 | 150200 | 1151 |
| 583 | 20241028 | 091300 | 2851343200 | 150100 | 150100 | 150200 | 150100 | 228 |
| 584 | 20241028 | 091200 | 2817113000 | 150100 | 150200 | 150200 | 150100 | 690 |
| 585 | 20241028 | 091100 | 2713540300 | 150100 | 150600 | 150600 | 150100 | 741 |
| 586 | 20241028 | 091000 | 2602070500 | 150600 | 150400 | 150600 | 150300 | 473 |
| 587 | 20241028 | 090900 | 2530893500 | 150500 | 150200 | 150500 | 150200 | 981 |
| 588 | 20241028 | 090800 | 2383430100 | 150000 | 150000 | 150000 | 149900 | 779 |
| 589 | 20241028 | 090700 | 2266606300 | 150000 | 150100 | 150300 | 149900 | 1286 |
| 590 | 20241028 | 090600 | 2073681100 | 150100 | 150000 | 150300 | 149900 | 2097 |
| 591 | 20241028 | 090500 | 1758976700 | 150000 | 150400 | 150400 | 150000 | 1915 |
| 592 | 20241028 | 090400 | 1471227600 | 150400 | 150300 | 150500 | 150300 | 676 |
| 593 | 20241028 | 090300 | 1369536100 | 150300 | 150100 | 150300 | 149800 | 1464 |
| 594 | 20241028 | 090200 | 1149921700 | 150000 | 150900 | 151300 | 150000 | 3060 |
| 595 | 20241028 | 090100 | 688865100 | 150800 | 150600 | 151200 | 150200 | 1639 |
| 596 | 20241028 | 090000 | 441870900 | 150600 | 150200 | 150600 | 150000 | 2941 |