35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 185500 | 29247150500 | 110500 | 110500 | 110500 | 110500 | 3173 |
| 3 | 20241025 | 185400 | 29247150500 | 110500 | 110500 | 110500 | 110500 | 0 |
| 4 | 20241025 | 185300 | 29247150500 | 110500 | 110500 | 110500 | 110500 | 0 |
| 5 | 20241025 | 185200 | 29247150500 | 110500 | 110500 | 110500 | 110500 | 0 |
| 6 | 20241025 | 185100 | 29247150500 | 110500 | 110500 | 110500 | 110500 | 0 |
| 7 | 20241025 | 185000 | 29247150500 | 110500 | 110500 | 110500 | 110500 | 0 |
| 8 | 20241025 | 184900 | 29247150500 | 110500 | 110500 | 110500 | 110500 | 0 |
| 9 | 20241025 | 184800 | 29247150500 | 110500 | 110500 | 110500 | 110500 | 0 |
| 10 | 20241025 | 184700 | 29247150500 | 110500 | 110500 | 110500 | 110500 | 0 |
| 11 | 20241025 | 184600 | 29247150500 | 110500 | 110500 | 110500 | 110500 | 0 |
| 12 | 20241025 | 184500 | 29247150500 | 110500 | 110500 | 110500 | 110500 | 0 |
| 13 | 20241025 | 184400 | 29247150500 | 110500 | 110500 | 110500 | 110500 | 0 |
| 14 | 20241025 | 184300 | 29247150500 | 110500 | 110500 | 110500 | 110500 | 0 |
| 15 | 20241025 | 184200 | 29247150500 | 110500 | 110500 | 110500 | 110500 | 0 |
| 16 | 20241025 | 184100 | 29247150500 | 110500 | 110500 | 110500 | 110500 | 0 |
| 17 | 20241025 | 184000 | 29247150500 | 110500 | 110500 | 110500 | 110500 | 0 |
| 18 | 20241025 | 183900 | 29247150500 | 110500 | 110500 | 110500 | 110500 | 0 |
| 19 | 20241025 | 183800 | 29247150500 | 110500 | 110500 | 110500 | 110500 | 0 |
| 20 | 20241025 | 183700 | 29247150500 | 110500 | 110500 | 110500 | 110500 | 0 |
| 21 | 20241025 | 183600 | 29247150500 | 110500 | 110500 | 110500 | 110500 | 0 |
| 22 | 20241025 | 183500 | 29247150500 | 110500 | 110500 | 110500 | 110500 | 0 |
| 23 | 20241025 | 183400 | 29247150500 | 110500 | 110500 | 110500 | 110500 | 0 |
| 24 | 20241025 | 183300 | 29247150500 | 110500 | 110500 | 110500 | 110500 | 0 |
| 25 | 20241025 | 183200 | 29247150500 | 110500 | 110500 | 110500 | 110500 | 0 |
| 26 | 20241025 | 183100 | 29247150500 | 110500 | 110500 | 110500 | 110500 | 0 |
| 27 | 20241025 | 183000 | 29247150500 | 110500 | 110500 | 110500 | 110500 | 0 |
| 28 | 20241025 | 182900 | 29247150500 | 110500 | 110500 | 110500 | 110500 | 0 |
| 29 | 20241025 | 182800 | 29247150500 | 110500 | 110500 | 110500 | 110500 | 0 |
| 30 | 20241025 | 182700 | 29247150500 | 110500 | 110500 | 110500 | 110500 | 0 |
| 31 | 20241025 | 182600 | 29247150500 | 110500 | 110500 | 110500 | 110500 | 0 |
| 32 | 20241025 | 182500 | 29247150500 | 110500 | 110500 | 110500 | 110500 | 3173 |
| 33 | 20241025 | 182400 | 29247150500 | 110500 | 110500 | 110500 | 110500 | 0 |
| 34 | 20241025 | 182300 | 29247150500 | 110500 | 110500 | 110500 | 110500 | 0 |
| 35 | 20241025 | 182200 | 29247150500 | 110500 | 110500 | 110500 | 110500 | 0 |
| 36 | 20241025 | 182100 | 29247150500 | 110500 | 110500 | 110500 | 110500 | 0 |
| 37 | 20241025 | 182000 | 29247150500 | 110500 | 110500 | 110500 | 110500 | 0 |
| 38 | 20241025 | 181900 | 29247150500 | 110500 | 110500 | 110500 | 110500 | 0 |
| 39 | 20241025 | 181800 | 29247150500 | 110500 | 110500 | 110500 | 110500 | 0 |
| 40 | 20241025 | 181700 | 29247150500 | 110500 | 110500 | 110500 | 110500 | 0 |
| 41 | 20241025 | 181600 | 29247150500 | 110500 | 110500 | 110500 | 110500 | 0 |
| 42 | 20241025 | 181500 | 29247150500 | 110500 | 110500 | 110500 | 110500 | 0 |
| 43 | 20241025 | 181400 | 29247150500 | 110500 | 110500 | 110500 | 110500 | 0 |
| 44 | 20241025 | 181300 | 29247150500 | 110500 | 110500 | 110500 | 110500 | 0 |
| 45 | 20241025 | 181200 | 29247150500 | 110500 | 110500 | 110500 | 110500 | 0 |
| 46 | 20241025 | 181100 | 29247150500 | 110500 | 110500 | 110500 | 110500 | 0 |
| 47 | 20241025 | 181000 | 29247150500 | 110500 | 110500 | 110500 | 110500 | 0 |
| 48 | 20241025 | 180900 | 29247150500 | 110500 | 110500 | 110500 | 110500 | 0 |
| 49 | 20241025 | 180800 | 29247150500 | 110500 | 110500 | 110500 | 110500 | 0 |
| 50 | 20241025 | 180700 | 29247150500 | 110500 | 110500 | 110500 | 110500 | 0 |
| 51 | 20241025 | 180600 | 29247150500 | 110500 | 110500 | 110500 | 110500 | 0 |
| 52 | 20241025 | 180500 | 29247150500 | 110500 | 110500 | 110500 | 110500 | 0 |
| 53 | 20241025 | 180400 | 29247150500 | 110500 | 110500 | 110500 | 110500 | 0 |
| 54 | 20241025 | 180300 | 29247150500 | 110500 | 110500 | 110500 | 110500 | 0 |
| 55 | 20241025 | 180200 | 29247150500 | 110500 | 110500 | 110500 | 110500 | 0 |
| 56 | 20241025 | 180100 | 29247150500 | 110500 | 110500 | 110500 | 110500 | 0 |
| 57 | 20241025 | 180000 | 29247150500 | 110500 | 110500 | 110500 | 110500 | 0 |
| 58 | 20241025 | 175900 | 29247150500 | 110500 | 110500 | 110500 | 110500 | 0 |
| 59 | 20241025 | 175800 | 29247150500 | 110500 | 110500 | 110500 | 110500 | 0 |
| 60 | 20241025 | 175700 | 29247150500 | 110500 | 110500 | 110500 | 110500 | 0 |
| 61 | 20241025 | 175600 | 29247150500 | 110500 | 110500 | 110500 | 110500 | 0 |
| 62 | 20241025 | 175500 | 29247150500 | 110500 | 110500 | 110500 | 110500 | 3173 |
| 63 | 20241025 | 175400 | 29247150500 | 110500 | 110500 | 110500 | 110500 | 0 |
| 64 | 20241025 | 175300 | 29247150500 | 110500 | 110500 | 110500 | 110500 | 0 |
| 65 | 20241025 | 175200 | 29247150500 | 110500 | 110500 | 110500 | 110500 | 0 |
| 66 | 20241025 | 175100 | 29247150500 | 110500 | 110500 | 110500 | 110500 | 0 |
| 67 | 20241025 | 175000 | 29247150500 | 110500 | 110500 | 110500 | 110500 | 0 |
| 68 | 20241025 | 174900 | 29247150500 | 110500 | 110500 | 110500 | 110500 | 0 |
| 69 | 20241025 | 174800 | 29247150500 | 110500 | 110500 | 110500 | 110500 | 0 |
| 70 | 20241025 | 174700 | 29247150500 | 110500 | 110500 | 110500 | 110500 | 0 |
| 71 | 20241025 | 174600 | 29247150500 | 110500 | 110500 | 110500 | 110500 | 0 |
| 72 | 20241025 | 174500 | 29247150500 | 110500 | 110500 | 110500 | 110500 | 0 |
| 73 | 20241025 | 174400 | 29247150500 | 110500 | 110500 | 110500 | 110500 | 0 |
| 74 | 20241025 | 174300 | 29247150500 | 110500 | 110500 | 110500 | 110500 | 0 |
| 75 | 20241025 | 174200 | 29247150500 | 110500 | 110500 | 110500 | 110500 | 0 |
| 76 | 20241025 | 174100 | 29247150500 | 110500 | 110500 | 110500 | 110500 | 0 |
| 77 | 20241025 | 174000 | 29247150500 | 110500 | 110500 | 110500 | 110500 | 0 |
| 78 | 20241025 | 173900 | 29247150500 | 110500 | 110500 | 110500 | 110500 | 0 |
| 79 | 20241025 | 173800 | 29247150500 | 110500 | 110500 | 110500 | 110500 | 0 |
| 80 | 20241025 | 173700 | 29247150500 | 110500 | 110500 | 110500 | 110500 | 0 |
| 81 | 20241025 | 173600 | 29247150500 | 110500 | 110500 | 110500 | 110500 | 0 |
| 82 | 20241025 | 173500 | 29247150500 | 110500 | 110500 | 110500 | 110500 | 0 |
| 83 | 20241025 | 173400 | 29247150500 | 110500 | 110500 | 110500 | 110500 | 0 |
| 84 | 20241025 | 173300 | 29247150500 | 110500 | 110500 | 110500 | 110500 | 0 |
| 85 | 20241025 | 173200 | 29247150500 | 110500 | 110500 | 110500 | 110500 | 0 |
| 86 | 20241025 | 173100 | 29247150500 | 110500 | 110500 | 110500 | 110500 | 0 |
| 87 | 20241025 | 173000 | 29247150500 | 110500 | 110500 | 110500 | 110500 | 0 |
| 88 | 20241025 | 172900 | 29247150500 | 110500 | 110500 | 110500 | 110500 | 0 |
| 89 | 20241025 | 172800 | 29247150500 | 110500 | 110500 | 110500 | 110500 | 0 |
| 90 | 20241025 | 172700 | 29247150500 | 110500 | 110500 | 110500 | 110500 | 0 |
| 91 | 20241025 | 172600 | 29247150500 | 110500 | 110500 | 110500 | 110500 | 0 |
| 92 | 20241025 | 172500 | 29247150500 | 110500 | 110500 | 110500 | 110500 | 3173 |
| 93 | 20241025 | 172400 | 29247150500 | 110500 | 110500 | 110500 | 110500 | 0 |
| 94 | 20241025 | 172300 | 29247150500 | 110500 | 110500 | 110500 | 110500 | 0 |
| 95 | 20241025 | 172200 | 29247150500 | 110500 | 110500 | 110500 | 110500 | 0 |
| 96 | 20241025 | 172100 | 29247150500 | 110500 | 110500 | 110500 | 110500 | 0 |
| 97 | 20241025 | 172000 | 29247150500 | 110500 | 110500 | 110500 | 110500 | 0 |
| 98 | 20241025 | 171900 | 29247150500 | 110500 | 110500 | 110500 | 110500 | 0 |
| 99 | 20241025 | 171800 | 29247150500 | 110500 | 110500 | 110500 | 110500 | 0 |
| 100 | 20241025 | 171700 | 29247150500 | 110500 | 110500 | 110500 | 110500 | 0 |
| 101 | 20241025 | 171600 | 29247150500 | 110500 | 110500 | 110500 | 110500 | 0 |
| 102 | 20241025 | 171500 | 29247150500 | 110500 | 110500 | 110500 | 110500 | 0 |
| 103 | 20241025 | 171400 | 29247150500 | 110500 | 110500 | 110500 | 110500 | 0 |
| 104 | 20241025 | 171300 | 29247150500 | 110500 | 110500 | 110500 | 110500 | 0 |
| 105 | 20241025 | 171200 | 29247150500 | 110500 | 110500 | 110500 | 110500 | 0 |
| 106 | 20241025 | 171100 | 29247150500 | 110500 | 110500 | 110500 | 110500 | 0 |
| 107 | 20241025 | 171000 | 29247150500 | 110500 | 110500 | 110500 | 110500 | 0 |
| 108 | 20241025 | 170900 | 29247150500 | 110500 | 110500 | 110500 | 110500 | 0 |
| 109 | 20241025 | 170800 | 29247150500 | 110500 | 110500 | 110500 | 110500 | 0 |
| 110 | 20241025 | 170700 | 29247150500 | 110500 | 110500 | 110500 | 110500 | 0 |
| 111 | 20241025 | 170600 | 29247150500 | 110500 | 110500 | 110500 | 110500 | 0 |
| 112 | 20241025 | 170500 | 29247150500 | 110500 | 110500 | 110500 | 110500 | 0 |
| 113 | 20241025 | 170400 | 29247150500 | 110500 | 110500 | 110500 | 110500 | 0 |
| 114 | 20241025 | 170300 | 29247150500 | 110500 | 110500 | 110500 | 110500 | 0 |
| 115 | 20241025 | 170200 | 29247150500 | 110500 | 110500 | 110500 | 110500 | 0 |
| 116 | 20241025 | 170100 | 29247150500 | 110500 | 110500 | 110500 | 110500 | 0 |
| 117 | 20241025 | 170000 | 29247150500 | 110500 | 110500 | 110500 | 110500 | 0 |
| 118 | 20241025 | 165900 | 29247150500 | 110500 | 110500 | 110500 | 110500 | 0 |
| 119 | 20241025 | 165800 | 29247150500 | 110500 | 110500 | 110500 | 110500 | 0 |
| 120 | 20241025 | 165700 | 29247150500 | 110500 | 110500 | 110500 | 110500 | 0 |
| 121 | 20241025 | 165600 | 29247150500 | 110500 | 110500 | 110500 | 110500 | 0 |
| 122 | 20241025 | 165500 | 29247150500 | 110500 | 110500 | 110500 | 110500 | 3173 |
| 123 | 20241025 | 165400 | 29247150500 | 110500 | 110500 | 110500 | 110500 | 0 |
| 124 | 20241025 | 165300 | 29247150500 | 110500 | 110500 | 110500 | 110500 | 0 |
| 125 | 20241025 | 165200 | 29247150500 | 110500 | 110500 | 110500 | 110500 | 0 |
| 126 | 20241025 | 165100 | 29247150500 | 110500 | 110500 | 110500 | 110500 | 0 |
| 127 | 20241025 | 165000 | 29247150500 | 110500 | 110500 | 110500 | 110500 | 0 |
| 128 | 20241025 | 164900 | 29247150500 | 110500 | 110500 | 110500 | 110500 | 0 |
| 129 | 20241025 | 164800 | 29247150500 | 110500 | 110500 | 110500 | 110500 | 0 |
| 130 | 20241025 | 164700 | 29247150500 | 110500 | 110500 | 110500 | 110500 | 0 |
| 131 | 20241025 | 164600 | 29247150500 | 110500 | 110500 | 110500 | 110500 | 0 |
| 132 | 20241025 | 164500 | 29247150500 | 110500 | 110500 | 110500 | 110500 | 0 |
| 133 | 20241025 | 164400 | 29247150500 | 110500 | 110500 | 110500 | 110500 | 0 |
| 134 | 20241025 | 164300 | 29247150500 | 110500 | 110500 | 110500 | 110500 | 0 |
| 135 | 20241025 | 164200 | 29247150500 | 110500 | 110500 | 110500 | 110500 | 0 |
| 136 | 20241025 | 164100 | 29247150500 | 110500 | 110500 | 110500 | 110500 | 0 |
| 137 | 20241025 | 164000 | 29247150500 | 110500 | 110500 | 110500 | 110500 | 0 |
| 138 | 20241025 | 163900 | 29247150500 | 110500 | 110500 | 110500 | 110500 | 0 |
| 139 | 20241025 | 163800 | 29247150500 | 110500 | 110500 | 110500 | 110500 | 0 |
| 140 | 20241025 | 163700 | 29247150500 | 110500 | 110500 | 110500 | 110500 | 0 |
| 141 | 20241025 | 163600 | 29247150500 | 110500 | 110500 | 110500 | 110500 | 0 |
| 142 | 20241025 | 163500 | 29247150500 | 110500 | 110500 | 110500 | 110500 | 0 |
| 143 | 20241025 | 163400 | 29247150500 | 110500 | 110500 | 110500 | 110500 | 0 |
| 144 | 20241025 | 163300 | 29247150500 | 110500 | 110500 | 110500 | 110500 | 0 |
| 145 | 20241025 | 163200 | 29247150500 | 110500 | 110500 | 110500 | 110500 | 0 |
| 146 | 20241025 | 163100 | 29247150500 | 110500 | 110500 | 110500 | 110500 | 0 |
| 147 | 20241025 | 163000 | 29247150500 | 110500 | 110500 | 110500 | 110500 | 0 |
| 148 | 20241025 | 162900 | 29247150500 | 110500 | 110500 | 110500 | 110500 | 0 |
| 149 | 20241025 | 162800 | 29247150500 | 110500 | 110500 | 110500 | 110500 | 0 |
| 150 | 20241025 | 162700 | 29247150500 | 110500 | 110500 | 110500 | 110500 | 0 |
| 151 | 20241025 | 162600 | 29247150500 | 110500 | 110500 | 110500 | 110500 | 0 |
| 152 | 20241025 | 162500 | 29247150500 | 110500 | 110500 | 110500 | 110500 | 3173 |
| 153 | 20241025 | 162400 | 29247150500 | 110500 | 110500 | 110500 | 110500 | 0 |
| 154 | 20241025 | 162300 | 29247150500 | 110500 | 110500 | 110500 | 110500 | 0 |
| 155 | 20241025 | 162200 | 29247150500 | 110500 | 110500 | 110500 | 110500 | 0 |
| 156 | 20241025 | 162100 | 29247150500 | 110500 | 110500 | 110500 | 110500 | 0 |
| 157 | 20241025 | 162000 | 29247150500 | 110500 | 110500 | 110500 | 110500 | 0 |
| 158 | 20241025 | 161900 | 29247150500 | 110500 | 110500 | 110500 | 110500 | 0 |
| 159 | 20241025 | 161800 | 29247150500 | 110500 | 110500 | 110500 | 110500 | 0 |
| 160 | 20241025 | 161700 | 29247150500 | 110500 | 110500 | 110500 | 110500 | 0 |
| 161 | 20241025 | 161600 | 29247150500 | 110500 | 110500 | 110500 | 110500 | 0 |
| 162 | 20241025 | 161500 | 29247150500 | 110500 | 110500 | 110500 | 110500 | 0 |
| 163 | 20241025 | 161400 | 29247150500 | 110500 | 110500 | 110500 | 110500 | 0 |
| 164 | 20241025 | 161300 | 29247150500 | 110500 | 110500 | 110500 | 110500 | 0 |
| 165 | 20241025 | 161200 | 29247150500 | 110500 | 110500 | 110500 | 110500 | 0 |
| 166 | 20241025 | 161100 | 29247150500 | 110500 | 110500 | 110500 | 110500 | 0 |
| 167 | 20241025 | 161000 | 29247150500 | 110500 | 110500 | 110500 | 110500 | 0 |
| 168 | 20241025 | 160900 | 29247150500 | 110500 | 110500 | 110500 | 110500 | 0 |
| 169 | 20241025 | 160800 | 29247150500 | 110500 | 110500 | 110500 | 110500 | 0 |
| 170 | 20241025 | 160700 | 29247150500 | 110500 | 110500 | 110500 | 110500 | 0 |
| 171 | 20241025 | 160600 | 29247150500 | 110500 | 110500 | 110500 | 110500 | 0 |
| 172 | 20241025 | 160500 | 29247150500 | 110500 | 110500 | 110500 | 110500 | 0 |
| 173 | 20241025 | 160400 | 29247150500 | 110500 | 110500 | 110500 | 110500 | 0 |
| 174 | 20241025 | 160300 | 29247150500 | 110500 | 110500 | 110500 | 110500 | 0 |
| 175 | 20241025 | 160200 | 29247150500 | 110500 | 110500 | 110500 | 110500 | 0 |
| 176 | 20241025 | 160100 | 29247150500 | 110500 | 110500 | 110500 | 110500 | 0 |
| 177 | 20241025 | 160000 | 29247150500 | 110500 | 110500 | 110500 | 110500 | 0 |
| 178 | 20241025 | 155900 | 29247150500 | 110500 | 110500 | 110500 | 110500 | 0 |
| 179 | 20241025 | 155800 | 29247150500 | 110500 | 110500 | 110500 | 110500 | 0 |
| 180 | 20241025 | 155700 | 29247150500 | 110500 | 110500 | 110500 | 110500 | 0 |
| 181 | 20241025 | 155600 | 29247150500 | 110500 | 110500 | 110500 | 110500 | 0 |
| 182 | 20241025 | 155500 | 29247150500 | 110500 | 110500 | 110500 | 110500 | 3173 |
| 183 | 20241025 | 155400 | 29247150500 | 110500 | 110500 | 110500 | 110500 | 0 |
| 184 | 20241025 | 155300 | 29247150500 | 110500 | 110500 | 110500 | 110500 | 0 |
| 185 | 20241025 | 155200 | 29247150500 | 110500 | 110500 | 110500 | 110500 | 0 |
| 186 | 20241025 | 155100 | 29247150500 | 110500 | 110500 | 110500 | 110500 | 0 |
| 187 | 20241025 | 155000 | 29247150500 | 110500 | 110500 | 110500 | 110500 | 0 |
| 188 | 20241025 | 154900 | 29247150500 | 110500 | 110500 | 110500 | 110500 | 0 |
| 189 | 20241025 | 154800 | 29247150500 | 110500 | 110500 | 110500 | 110500 | 0 |
| 190 | 20241025 | 154700 | 29247150500 | 110500 | 110500 | 110500 | 110500 | 0 |
| 191 | 20241025 | 154600 | 29247150500 | 110500 | 110500 | 110500 | 110500 | 0 |
| 192 | 20241025 | 154500 | 29247150500 | 110500 | 110500 | 110500 | 110500 | 0 |
| 193 | 20241025 | 154400 | 29247150500 | 110500 | 110500 | 110500 | 110500 | 0 |
| 194 | 20241025 | 154300 | 29247150500 | 110500 | 110500 | 110500 | 110500 | 0 |
| 195 | 20241025 | 154200 | 29247150500 | 110500 | 110500 | 110500 | 110500 | 0 |
| 196 | 20241025 | 154100 | 29247150500 | 110500 | 110500 | 110500 | 110500 | 0 |
| 197 | 20241025 | 154000 | 29247150500 | 110500 | 110500 | 110500 | 110500 | 0 |
| 198 | 20241025 | 153900 | 29247150500 | 110500 | 110500 | 110500 | 110500 | 0 |
| 199 | 20241025 | 153800 | 29247150500 | 110500 | 110500 | 110500 | 110500 | 0 |
| 200 | 20241025 | 153700 | 29247150500 | 110500 | 110500 | 110500 | 110500 | 0 |
| 201 | 20241025 | 153600 | 29247150500 | 110500 | 110500 | 110500 | 110500 | 0 |
| 202 | 20241025 | 153500 | 29247150500 | 110500 | 110500 | 110500 | 110500 | 0 |
| 203 | 20241025 | 153400 | 29247150500 | 110500 | 110500 | 110500 | 110500 | 0 |
| 204 | 20241025 | 153300 | 29247150500 | 110500 | 110500 | 110500 | 110500 | 0 |
| 205 | 20241025 | 153200 | 29247150500 | 110500 | 110500 | 110500 | 110500 | 0 |
| 206 | 20241025 | 153100 | 29247150500 | 110500 | 110500 | 110500 | 110500 | 0 |
| 207 | 20241025 | 153000 | 29247150500 | 110500 | 110500 | 110500 | 110500 | 3173 |
| 208 | 20241025 | 152900 | 28896534000 | 110500 | 110500 | 110500 | 110500 | 0 |
| 209 | 20241025 | 152800 | 28896534000 | 110500 | 110500 | 110500 | 110500 | 0 |
| 210 | 20241025 | 152700 | 28896534000 | 110500 | 110500 | 110500 | 110500 | 0 |
| 211 | 20241025 | 152600 | 28896534000 | 110500 | 110500 | 110500 | 110500 | 0 |
| 212 | 20241025 | 152500 | 28896534000 | 110500 | 110500 | 110500 | 110500 | 0 |
| 213 | 20241025 | 152400 | 28896534000 | 110500 | 110500 | 110500 | 110500 | 0 |
| 214 | 20241025 | 152300 | 28896534000 | 110500 | 110500 | 110500 | 110500 | 0 |
| 215 | 20241025 | 152200 | 28896534000 | 110500 | 110500 | 110500 | 110500 | 0 |
| 216 | 20241025 | 152100 | 28896534000 | 110500 | 110500 | 110500 | 110500 | 0 |
| 217 | 20241025 | 152000 | 28896534000 | 110500 | 110500 | 110500 | 110500 | 0 |
| 218 | 20241025 | 151900 | 28896534000 | 110500 | 110300 | 110700 | 110300 | 1442 |
| 219 | 20241025 | 151800 | 28737259800 | 110200 | 110200 | 110300 | 110100 | 924 |
| 220 | 20241025 | 151700 | 28635412900 | 110200 | 110100 | 110200 | 110100 | 268 |
| 221 | 20241025 | 151600 | 28605895400 | 110200 | 110100 | 110200 | 110100 | 568 |
| 222 | 20241025 | 151500 | 28543347900 | 110100 | 110200 | 110200 | 110000 | 1433 |
| 223 | 20241025 | 151400 | 28385542200 | 110200 | 110100 | 110200 | 110000 | 313 |
| 224 | 20241025 | 151300 | 28351087600 | 110100 | 110000 | 110100 | 110000 | 811 |
| 225 | 20241025 | 151200 | 28261821500 | 109900 | 110000 | 110000 | 109900 | 443 |
| 226 | 20241025 | 151100 | 28213093300 | 110000 | 109900 | 110000 | 109900 | 1151 |
| 227 | 20241025 | 151000 | 28086491700 | 109900 | 109800 | 110000 | 109800 | 293 |
| 228 | 20241025 | 150900 | 28054290000 | 109900 | 109700 | 109900 | 109700 | 536 |
| 229 | 20241025 | 150800 | 27995394800 | 109700 | 109900 | 109900 | 109700 | 214 |
| 230 | 20241025 | 150700 | 27971909300 | 109900 | 109900 | 109900 | 109800 | 435 |
| 231 | 20241025 | 150600 | 27924136300 | 109900 | 109800 | 109900 | 109700 | 335 |
| 232 | 20241025 | 150500 | 27887330900 | 109800 | 109900 | 109900 | 109700 | 244 |
| 233 | 20241025 | 150400 | 27860531100 | 109800 | 109800 | 109900 | 109800 | 224 |
| 234 | 20241025 | 150300 | 27835930500 | 109800 | 109900 | 109900 | 109700 | 345 |
| 235 | 20241025 | 150200 | 27798026800 | 109800 | 109800 | 109900 | 109700 | 120 |
| 236 | 20241025 | 150100 | 27784845600 | 109700 | 109800 | 109900 | 109700 | 124 |
| 237 | 20241025 | 150000 | 27771226300 | 109800 | 109900 | 109900 | 109700 | 222 |
| 238 | 20241025 | 145900 | 27746845700 | 109800 | 109700 | 109900 | 109600 | 197 |
| 239 | 20241025 | 145800 | 27725228400 | 109700 | 109600 | 109700 | 109500 | 170 |
| 240 | 20241025 | 145700 | 27706592400 | 109500 | 109700 | 109800 | 109500 | 303 |
| 241 | 20241025 | 145600 | 27673369400 | 109700 | 109600 | 109800 | 109500 | 302 |
| 242 | 20241025 | 145500 | 27640260000 | 109600 | 109500 | 109600 | 109500 | 343 |
| 243 | 20241025 | 145400 | 27602684700 | 109600 | 109300 | 109600 | 109300 | 687 |
| 244 | 20241025 | 145300 | 27527475200 | 109400 | 109400 | 109400 | 109300 | 310 |
| 245 | 20241025 | 145200 | 27493580100 | 109500 | 109500 | 109500 | 109300 | 374 |
| 246 | 20241025 | 145100 | 27452651700 | 109500 | 109400 | 109500 | 109300 | 196 |
| 247 | 20241025 | 145000 | 27431206000 | 109400 | 109500 | 109500 | 109300 | 243 |
| 248 | 20241025 | 144900 | 27404611400 | 109500 | 109300 | 109500 | 109300 | 368 |
| 249 | 20241025 | 144800 | 27364343700 | 109400 | 109200 | 109500 | 109200 | 172 |
| 250 | 20241025 | 144700 | 27345534000 | 109200 | 109400 | 109600 | 109200 | 697 |
| 251 | 20241025 | 144600 | 27269385800 | 109400 | 109500 | 109500 | 109300 | 566 |
| 252 | 20241025 | 144500 | 27207455900 | 109500 | 109500 | 109500 | 109300 | 274 |
| 253 | 20241025 | 144400 | 27177466800 | 109300 | 109300 | 109500 | 109200 | 1134 |
| 254 | 20241025 | 144300 | 27053413500 | 109400 | 109300 | 109400 | 109300 | 677 |
| 255 | 20241025 | 144200 | 26979407700 | 109300 | 109400 | 109500 | 109300 | 336 |
| 256 | 20241025 | 144100 | 26942645900 | 109400 | 109500 | 109500 | 109300 | 366 |
| 257 | 20241025 | 144000 | 26902602500 | 109500 | 109600 | 109700 | 109400 | 248 |
| 258 | 20241025 | 143900 | 26875430900 | 109700 | 109700 | 109700 | 109500 | 197 |
| 259 | 20241025 | 143800 | 26853835500 | 109800 | 109500 | 109800 | 109500 | 291 |
| 260 | 20241025 | 143700 | 26821930100 | 109600 | 109600 | 109600 | 109400 | 392 |
| 261 | 20241025 | 143600 | 26779007900 | 109500 | 109600 | 109700 | 109500 | 169 |
| 262 | 20241025 | 143500 | 26760489500 | 109700 | 109800 | 109800 | 109500 | 252 |
| 263 | 20241025 | 143400 | 26732868700 | 109800 | 109600 | 109800 | 109500 | 255 |
| 264 | 20241025 | 143300 | 26704909600 | 109500 | 109700 | 109800 | 109400 | 382 |
| 265 | 20241025 | 143200 | 26663041700 | 109800 | 109400 | 109900 | 109400 | 574 |
| 266 | 20241025 | 143100 | 26600100200 | 109400 | 109800 | 109800 | 109400 | 787 |
| 267 | 20241025 | 143000 | 26513834200 | 109700 | 109500 | 109900 | 109500 | 1261 |
| 268 | 20241025 | 142900 | 26375700300 | 109500 | 109600 | 109800 | 109500 | 372 |
| 269 | 20241025 | 142800 | 26334900500 | 109700 | 109700 | 109700 | 109600 | 278 |
| 270 | 20241025 | 142700 | 26304421300 | 109700 | 109800 | 109800 | 109600 | 595 |
| 271 | 20241025 | 142600 | 26239113900 | 109700 | 109800 | 110000 | 109700 | 837 |
| 272 | 20241025 | 142500 | 26147200800 | 109800 | 110000 | 110100 | 109800 | 553 |
| 273 | 20241025 | 142400 | 26086412300 | 109900 | 110100 | 110400 | 109900 | 382 |
| 274 | 20241025 | 142300 | 26044375600 | 110100 | 110300 | 110300 | 109900 | 700 |
| 275 | 20241025 | 142200 | 25967362500 | 110300 | 110200 | 110300 | 110100 | 210 |
| 276 | 20241025 | 142100 | 25944216300 | 110300 | 110400 | 110600 | 110100 | 468 |
| 277 | 20241025 | 142000 | 25892593500 | 110400 | 110100 | 110400 | 110100 | 274 |
| 278 | 20241025 | 141900 | 25862359900 | 110400 | 110400 | 110400 | 110000 | 364 |
| 279 | 20241025 | 141800 | 25822231400 | 110400 | 110300 | 110400 | 110200 | 113 |
| 280 | 20241025 | 141700 | 25809767300 | 110300 | 110300 | 110600 | 110200 | 293 |
| 281 | 20241025 | 141600 | 25777434300 | 110200 | 110300 | 110400 | 110200 | 213 |
| 282 | 20241025 | 141500 | 25753942900 | 110300 | 110300 | 110700 | 110200 | 204 |
| 283 | 20241025 | 141400 | 25731434900 | 110300 | 110300 | 110300 | 110000 | 216 |
| 284 | 20241025 | 141300 | 25707632700 | 110300 | 110100 | 110500 | 109900 | 710 |
| 285 | 20241025 | 141200 | 25629398200 | 110200 | 110100 | 110200 | 110100 | 228 |
| 286 | 20241025 | 141100 | 25604284400 | 110100 | 110100 | 110200 | 110100 | 197 |
| 287 | 20241025 | 141000 | 25582589400 | 110100 | 110100 | 110200 | 109900 | 659 |
| 288 | 20241025 | 140900 | 25510083100 | 110000 | 110100 | 110200 | 110000 | 299 |
| 289 | 20241025 | 140800 | 25477174400 | 110200 | 110100 | 110200 | 110100 | 379 |
| 290 | 20241025 | 140700 | 25435440100 | 110200 | 110100 | 110200 | 110100 | 249 |
| 291 | 20241025 | 140600 | 25408010100 | 110100 | 110300 | 110500 | 110100 | 1105 |
| 292 | 20241025 | 140500 | 25286254700 | 110500 | 110300 | 110500 | 110200 | 580 |
| 293 | 20241025 | 140400 | 25222292200 | 110300 | 110300 | 110400 | 110200 | 162 |
| 294 | 20241025 | 140300 | 25204426800 | 110400 | 110400 | 110400 | 110200 | 264 |
| 295 | 20241025 | 140200 | 25175302700 | 110400 | 110400 | 110400 | 110300 | 557 |
| 296 | 20241025 | 140100 | 25113843500 | 110400 | 110500 | 110600 | 110400 | 1691 |
| 297 | 20241025 | 140000 | 24927145000 | 110600 | 110400 | 110700 | 110400 | 208 |
| 298 | 20241025 | 135900 | 24904161200 | 110500 | 110600 | 110800 | 110500 | 375 |
| 299 | 20241025 | 135800 | 24862672300 | 110700 | 110600 | 110800 | 110400 | 271 |
| 300 | 20241025 | 135700 | 24832698200 | 110600 | 110600 | 110700 | 110500 | 152 |
| 301 | 20241025 | 135600 | 24815885900 | 110500 | 110700 | 110800 | 110500 | 211 |
| 302 | 20241025 | 135500 | 24792540200 | 110700 | 110700 | 110800 | 110600 | 277 |
| 303 | 20241025 | 135400 | 24761884100 | 110600 | 110500 | 110800 | 110500 | 194 |
| 304 | 20241025 | 135300 | 24740428300 | 110600 | 110700 | 110800 | 110500 | 146 |
| 305 | 20241025 | 135200 | 24724270000 | 110600 | 110500 | 110800 | 110500 | 462 |
| 306 | 20241025 | 135100 | 24673127700 | 110600 | 110700 | 110800 | 110500 | 182 |
| 307 | 20241025 | 135000 | 24652997600 | 110600 | 110800 | 110800 | 110600 | 112 |
| 308 | 20241025 | 134900 | 24640602600 | 110700 | 110800 | 110800 | 110600 | 120 |
| 309 | 20241025 | 134800 | 24627316900 | 110900 | 110700 | 110900 | 110600 | 380 |
| 310 | 20241025 | 134700 | 24585227700 | 110700 | 110700 | 110700 | 110600 | 210 |
| 311 | 20241025 | 134600 | 24561991700 | 110900 | 110700 | 110900 | 110500 | 268 |
| 312 | 20241025 | 134500 | 24532331800 | 110600 | 110700 | 110900 | 110600 | 290 |
| 313 | 20241025 | 134400 | 24500205500 | 110800 | 110800 | 110800 | 110700 | 137 |
| 314 | 20241025 | 134300 | 24485033300 | 110700 | 110900 | 110900 | 110700 | 193 |
| 315 | 20241025 | 134200 | 24463651900 | 110800 | 110700 | 110900 | 110600 | 320 |
| 316 | 20241025 | 134100 | 24428212000 | 110700 | 110600 | 110800 | 110500 | 256 |
| 317 | 20241025 | 134000 | 24399896400 | 110600 | 110600 | 110700 | 110500 | 156 |
| 318 | 20241025 | 133900 | 24382642600 | 110600 | 110700 | 110800 | 110500 | 282 |
| 319 | 20241025 | 133800 | 24351427800 | 110600 | 110400 | 110900 | 110400 | 283 |
| 320 | 20241025 | 133700 | 24320116000 | 110500 | 110500 | 110600 | 110300 | 317 |
| 321 | 20241025 | 133600 | 24285103100 | 110600 | 110600 | 110600 | 110500 | 227 |
| 322 | 20241025 | 133500 | 24260003300 | 110600 | 110600 | 110600 | 110500 | 178 |
| 323 | 20241025 | 133400 | 24240327800 | 110600 | 110600 | 110800 | 110500 | 233 |
| 324 | 20241025 | 133300 | 24214548400 | 110600 | 110400 | 110700 | 110300 | 749 |
| 325 | 20241025 | 133200 | 24131779500 | 110500 | 110600 | 110600 | 110300 | 121 |
| 326 | 20241025 | 133100 | 24118412200 | 110600 | 110700 | 110700 | 110400 | 432 |
| 327 | 20241025 | 133000 | 24070661500 | 110700 | 110600 | 110700 | 110600 | 346 |
| 328 | 20241025 | 132900 | 24032384800 | 110700 | 110500 | 110800 | 110400 | 680 |
| 329 | 20241025 | 132800 | 23957200700 | 110500 | 110600 | 110700 | 110500 | 102 |
| 330 | 20241025 | 132700 | 23945918100 | 110700 | 110500 | 110700 | 110500 | 548 |
| 331 | 20241025 | 132600 | 23885296500 | 110500 | 110800 | 110800 | 110500 | 245 |
| 332 | 20241025 | 132500 | 23858189400 | 110700 | 110900 | 110900 | 110700 | 209 |
| 333 | 20241025 | 132400 | 23835030100 | 110900 | 111000 | 111100 | 110900 | 400 |
| 334 | 20241025 | 132300 | 23790638700 | 111100 | 111100 | 111100 | 111000 | 284 |
| 335 | 20241025 | 132200 | 23759088600 | 111100 | 111100 | 111100 | 111000 | 115 |
| 336 | 20241025 | 132100 | 23746315800 | 111100 | 111000 | 111100 | 111000 | 107 |
| 337 | 20241025 | 132000 | 23734432100 | 111100 | 111100 | 111100 | 111000 | 123 |
| 338 | 20241025 | 131900 | 23720767500 | 111100 | 111100 | 111200 | 111000 | 172 |
| 339 | 20241025 | 131800 | 23701660800 | 111100 | 111300 | 111400 | 111100 | 190 |
| 340 | 20241025 | 131700 | 23680541200 | 111200 | 111300 | 111300 | 111200 | 41 |
| 341 | 20241025 | 131600 | 23675980000 | 111400 | 111300 | 111400 | 111200 | 218 |
| 342 | 20241025 | 131500 | 23651719300 | 111400 | 111200 | 111400 | 111200 | 123 |
| 343 | 20241025 | 131400 | 23638022200 | 111200 | 111200 | 111200 | 111100 | 266 |
| 344 | 20241025 | 131300 | 23608449900 | 111100 | 111100 | 111200 | 111100 | 266 |
| 345 | 20241025 | 131200 | 23578880300 | 111100 | 111200 | 111300 | 111100 | 180 |
| 346 | 20241025 | 131100 | 23558868800 | 111200 | 111100 | 111200 | 111100 | 143 |
| 347 | 20241025 | 131000 | 23542978300 | 111100 | 111100 | 111200 | 111100 | 111 |
| 348 | 20241025 | 130900 | 23530641300 | 111200 | 111200 | 111300 | 111000 | 323 |
| 349 | 20241025 | 130800 | 23494737200 | 111200 | 111200 | 111200 | 111100 | 189 |
| 350 | 20241025 | 130700 | 23473733900 | 111200 | 111200 | 111200 | 111100 | 225 |
| 351 | 20241025 | 130600 | 23448731100 | 111200 | 111100 | 111400 | 111100 | 263 |
| 352 | 20241025 | 130500 | 23419483000 | 111200 | 111100 | 111200 | 111100 | 176 |
| 353 | 20241025 | 130400 | 23399919300 | 111200 | 111200 | 111200 | 111200 | 39 |
| 354 | 20241025 | 130300 | 23395582500 | 111200 | 111200 | 111200 | 111100 | 143 |
| 355 | 20241025 | 130200 | 23379682000 | 111200 | 111300 | 111300 | 111200 | 351 |
| 356 | 20241025 | 130100 | 23340644700 | 111300 | 111200 | 111300 | 111100 | 48 |
| 357 | 20241025 | 130000 | 23335304700 | 111300 | 111000 | 111400 | 111000 | 133 |
| 358 | 20241025 | 125900 | 23320512000 | 111100 | 111200 | 111300 | 111100 | 408 |
| 359 | 20241025 | 125800 | 23275148900 | 111200 | 111200 | 111200 | 111100 | 76 |
| 360 | 20241025 | 125700 | 23266699700 | 111200 | 111100 | 111200 | 111100 | 117 |
| 361 | 20241025 | 125600 | 23253690600 | 111200 | 111200 | 111200 | 111100 | 133 |
| 362 | 20241025 | 125500 | 23238910000 | 111100 | 111100 | 111300 | 111000 | 210 |
| 363 | 20241025 | 125400 | 23215563500 | 111100 | 111100 | 111400 | 111100 | 696 |
| 364 | 20241025 | 125300 | 23138123900 | 111200 | 111300 | 111300 | 111100 | 107 |
| 365 | 20241025 | 125200 | 23126221300 | 111300 | 111200 | 111300 | 111100 | 74 |
| 366 | 20241025 | 125100 | 23117989300 | 111300 | 111100 | 111300 | 111100 | 237 |
| 367 | 20241025 | 125000 | 23091620100 | 111200 | 111100 | 111300 | 111000 | 606 |
| 368 | 20241025 | 124900 | 23024304100 | 111200 | 111200 | 111200 | 111100 | 114 |
| 369 | 20241025 | 124800 | 23011627600 | 111200 | 111100 | 111400 | 111100 | 418 |
| 370 | 20241025 | 124700 | 22965140900 | 111100 | 111100 | 111300 | 111000 | 427 |
| 371 | 20241025 | 124600 | 22917675300 | 111100 | 111300 | 111400 | 110900 | 425 |
| 372 | 20241025 | 124500 | 22870435100 | 111300 | 111500 | 111500 | 111300 | 319 |
| 373 | 20241025 | 124400 | 22834892100 | 111500 | 111600 | 111700 | 111500 | 275 |
| 374 | 20241025 | 124300 | 22804220000 | 111500 | 111500 | 111700 | 111400 | 435 |
| 375 | 20241025 | 124200 | 22755709500 | 111400 | 111400 | 111500 | 111400 | 184 |
| 376 | 20241025 | 124100 | 22735203000 | 111400 | 111300 | 111500 | 111300 | 854 |
| 377 | 20241025 | 124000 | 22640123000 | 111300 | 110900 | 111300 | 110600 | 608 |
| 378 | 20241025 | 123900 | 22572626300 | 110900 | 110700 | 111000 | 110700 | 461 |
| 379 | 20241025 | 123800 | 22521564800 | 110700 | 110700 | 110800 | 110600 | 341 |
| 380 | 20241025 | 123700 | 22483802900 | 110600 | 110700 | 110700 | 110600 | 303 |
| 381 | 20241025 | 123600 | 22450276000 | 110700 | 110600 | 110800 | 110600 | 522 |
| 382 | 20241025 | 123500 | 22392499500 | 110700 | 110700 | 110700 | 110500 | 182 |
| 383 | 20241025 | 123400 | 22372363100 | 110700 | 110500 | 110700 | 110400 | 640 |
| 384 | 20241025 | 123300 | 22301612100 | 110500 | 110500 | 110500 | 110400 | 162 |
| 385 | 20241025 | 123200 | 22283717900 | 110500 | 110300 | 110600 | 110200 | 957 |
| 386 | 20241025 | 123100 | 22178107500 | 110400 | 110500 | 110500 | 110400 | 107 |
| 387 | 20241025 | 123000 | 22166293900 | 110500 | 110100 | 110600 | 110100 | 714 |
| 388 | 20241025 | 122900 | 22087511700 | 110200 | 110300 | 110400 | 110100 | 166 |
| 389 | 20241025 | 122800 | 22069208900 | 110400 | 110300 | 110400 | 110100 | 402 |
| 390 | 20241025 | 122700 | 22024901300 | 110300 | 110300 | 110300 | 110200 | 428 |
| 391 | 20241025 | 122600 | 21977718500 | 110300 | 110100 | 110300 | 110100 | 356 |
| 392 | 20241025 | 122500 | 21938505400 | 110200 | 110200 | 110200 | 110100 | 286 |
| 393 | 20241025 | 122400 | 21907007300 | 110200 | 110200 | 110400 | 110100 | 382 |
| 394 | 20241025 | 122300 | 21864876600 | 110200 | 110200 | 110300 | 110100 | 406 |
| 395 | 20241025 | 122200 | 21820123800 | 110100 | 110100 | 110600 | 109900 | 2799 |
| 396 | 20241025 | 122100 | 21511909100 | 110200 | 110200 | 110300 | 110100 | 376 |
| 397 | 20241025 | 122000 | 21470476800 | 110300 | 110300 | 110300 | 110200 | 439 |
| 398 | 20241025 | 121900 | 21422078200 | 110300 | 110400 | 110600 | 110300 | 901 |
| 399 | 20241025 | 121800 | 21322638100 | 110400 | 110800 | 110900 | 110300 | 1892 |
| 400 | 20241025 | 121700 | 21113417200 | 110700 | 110900 | 110900 | 110700 | 265 |
| 401 | 20241025 | 121600 | 21084052100 | 110900 | 110700 | 111000 | 110700 | 459 |
| 402 | 20241025 | 121500 | 21033195300 | 110800 | 110900 | 111000 | 110800 | 152 |
| 403 | 20241025 | 121400 | 21016334500 | 110900 | 110800 | 110900 | 110700 | 130 |
| 404 | 20241025 | 121300 | 21001928800 | 110800 | 110900 | 110900 | 110800 | 456 |
| 405 | 20241025 | 121200 | 20951396600 | 110800 | 111000 | 111000 | 110800 | 233 |
| 406 | 20241025 | 121100 | 20925547200 | 111000 | 110800 | 111000 | 110800 | 161 |
| 407 | 20241025 | 121000 | 20907692400 | 110800 | 110900 | 111000 | 110800 | 132 |
| 408 | 20241025 | 120900 | 20893059000 | 111000 | 110900 | 111000 | 110700 | 260 |
| 409 | 20241025 | 120800 | 20864225100 | 110900 | 111000 | 111000 | 110700 | 307 |
| 410 | 20241025 | 120700 | 20830186500 | 110900 | 111000 | 111000 | 110900 | 123 |
| 411 | 20241025 | 120600 | 20816541500 | 111000 | 110900 | 111100 | 110900 | 306 |
| 412 | 20241025 | 120500 | 20782590600 | 110900 | 110800 | 110900 | 110700 | 272 |
| 413 | 20241025 | 120400 | 20752433700 | 110800 | 110800 | 110900 | 110700 | 159 |
| 414 | 20241025 | 120300 | 20734820300 | 110900 | 110800 | 110900 | 110700 | 169 |
| 415 | 20241025 | 120200 | 20716093100 | 110800 | 110800 | 111100 | 110700 | 243 |
| 416 | 20241025 | 120100 | 20689145600 | 110900 | 110900 | 110900 | 110800 | 78 |
| 417 | 20241025 | 120000 | 20680496800 | 110900 | 110900 | 111000 | 110800 | 219 |
| 418 | 20241025 | 115900 | 20656224700 | 110700 | 110900 | 110900 | 110600 | 1201 |
| 419 | 20241025 | 115800 | 20523274600 | 111100 | 111000 | 111100 | 110800 | 324 |
| 420 | 20241025 | 115700 | 20487341700 | 111000 | 110900 | 111000 | 110900 | 363 |
| 421 | 20241025 | 115600 | 20447076400 | 110900 | 111000 | 111000 | 110900 | 186 |
| 422 | 20241025 | 115500 | 20426443000 | 111000 | 110900 | 111000 | 110900 | 246 |
| 423 | 20241025 | 115400 | 20399141000 | 110900 | 111000 | 111100 | 110900 | 1056 |
| 424 | 20241025 | 115300 | 20281917700 | 111000 | 111500 | 111500 | 111000 | 222 |
| 425 | 20241025 | 115200 | 20257246700 | 111200 | 111300 | 111500 | 111200 | 147 |
| 426 | 20241025 | 115100 | 20240892700 | 111300 | 111300 | 111600 | 111200 | 312 |
| 427 | 20241025 | 115000 | 20206172800 | 111300 | 111300 | 111300 | 111200 | 209 |
| 428 | 20241025 | 114900 | 20182913600 | 111400 | 111500 | 111600 | 111400 | 321 |
| 429 | 20241025 | 114800 | 20147127400 | 111500 | 111600 | 111800 | 111500 | 282 |
| 430 | 20241025 | 114700 | 20115658600 | 111500 | 111500 | 111600 | 111400 | 163 |
| 431 | 20241025 | 114600 | 20097484200 | 111400 | 111500 | 111500 | 111400 | 101 |
| 432 | 20241025 | 114500 | 20086229800 | 111500 | 111300 | 111700 | 111300 | 204 |
| 433 | 20241025 | 114400 | 20063484400 | 111400 | 111300 | 111400 | 111300 | 265 |
| 434 | 20241025 | 114300 | 20033988500 | 111200 | 111300 | 111300 | 111200 | 340 |
| 435 | 20241025 | 114200 | 19996147300 | 111300 | 111500 | 111500 | 111200 | 185 |
| 436 | 20241025 | 114100 | 19975549800 | 111500 | 111300 | 111500 | 111200 | 143 |
| 437 | 20241025 | 114000 | 19959623900 | 111400 | 111500 | 111500 | 111300 | 265 |
| 438 | 20241025 | 113900 | 19930106500 | 111500 | 111500 | 111600 | 111300 | 96 |
| 439 | 20241025 | 113800 | 19919407400 | 111500 | 111500 | 111500 | 111300 | 129 |
| 440 | 20241025 | 113700 | 19905030100 | 111400 | 111600 | 111900 | 111400 | 140 |
| 441 | 20241025 | 113600 | 19889395000 | 111600 | 111800 | 111800 | 111200 | 203 |
| 442 | 20241025 | 113500 | 19866761600 | 111400 | 111300 | 111400 | 111300 | 159 |
| 443 | 20241025 | 113400 | 19849056000 | 111400 | 111600 | 111900 | 111300 | 305 |
| 444 | 20241025 | 113300 | 19815076600 | 111600 | 111600 | 111900 | 111500 | 248 |
| 445 | 20241025 | 113200 | 19787387800 | 111600 | 111700 | 111700 | 111600 | 53 |
| 446 | 20241025 | 113100 | 19781471700 | 111500 | 111700 | 111900 | 111500 | 184 |
| 447 | 20241025 | 113000 | 19760933100 | 111600 | 111600 | 112000 | 111600 | 213 |
| 448 | 20241025 | 112900 | 19737105600 | 111600 | 111700 | 111700 | 111500 | 169 |
| 449 | 20241025 | 112800 | 19718243400 | 111700 | 111900 | 111900 | 111500 | 603 |
| 450 | 20241025 | 112700 | 19650901200 | 111700 | 111800 | 112000 | 111700 | 251 |
| 451 | 20241025 | 112600 | 19622841100 | 111800 | 111900 | 112000 | 111800 | 374 |
| 452 | 20241025 | 112500 | 19580990700 | 111900 | 111900 | 111900 | 111700 | 212 |
| 453 | 20241025 | 112400 | 19557279400 | 111900 | 111700 | 111900 | 111700 | 297 |
| 454 | 20241025 | 112300 | 19524086800 | 111800 | 111900 | 111900 | 111700 | 456 |
| 455 | 20241025 | 112200 | 19473087600 | 111900 | 111800 | 111900 | 111700 | 87 |
| 456 | 20241025 | 112100 | 19463361000 | 111900 | 111900 | 111900 | 111700 | 274 |
| 457 | 20241025 | 112000 | 19432725100 | 111800 | 111700 | 111900 | 111700 | 170 |
| 458 | 20241025 | 111900 | 19413715100 | 111800 | 111800 | 111900 | 111600 | 416 |
| 459 | 20241025 | 111800 | 19367232400 | 111800 | 111900 | 111900 | 111800 | 237 |
| 460 | 20241025 | 111700 | 19340725400 | 111900 | 111700 | 111900 | 111700 | 493 |
| 461 | 20241025 | 111600 | 19285596500 | 111700 | 111700 | 111800 | 111600 | 569 |
| 462 | 20241025 | 111500 | 19222036700 | 111600 | 111300 | 111800 | 111300 | 585 |
| 463 | 20241025 | 111400 | 19156771900 | 111500 | 111300 | 111500 | 111200 | 380 |
| 464 | 20241025 | 111300 | 19114453300 | 111400 | 111400 | 111500 | 111300 | 113 |
| 465 | 20241025 | 111200 | 19101868500 | 111400 | 111400 | 111500 | 111300 | 293 |
| 466 | 20241025 | 111100 | 19069211900 | 111400 | 111000 | 111400 | 111000 | 91 |
| 467 | 20241025 | 111000 | 19059075500 | 111300 | 111100 | 111400 | 111000 | 656 |
| 468 | 20241025 | 110900 | 18986209800 | 111100 | 111200 | 111300 | 111100 | 286 |
| 469 | 20241025 | 110800 | 18954405900 | 111300 | 111200 | 111300 | 111100 | 182 |
| 470 | 20241025 | 110700 | 18934161300 | 111200 | 111400 | 111400 | 111100 | 177 |
| 471 | 20241025 | 110600 | 18914481400 | 111200 | 111200 | 111300 | 111200 | 285 |
| 472 | 20241025 | 110500 | 18882772700 | 111200 | 111600 | 111600 | 111200 | 1324 |
| 473 | 20241025 | 110400 | 18735214700 | 111600 | 111600 | 111800 | 111500 | 259 |
| 474 | 20241025 | 110300 | 18706303600 | 111600 | 111700 | 111700 | 111600 | 326 |
| 475 | 20241025 | 110200 | 18669917500 | 111600 | 111600 | 111700 | 111600 | 459 |
| 476 | 20241025 | 110100 | 18618662300 | 111600 | 111700 | 111800 | 111600 | 738 |
| 477 | 20241025 | 110000 | 18536217500 | 111900 | 111900 | 111900 | 111500 | 1132 |
| 478 | 20241025 | 105900 | 18409813900 | 111900 | 111900 | 111900 | 111800 | 291 |
| 479 | 20241025 | 105800 | 18377275700 | 111900 | 111900 | 111900 | 111800 | 223 |
| 480 | 20241025 | 105700 | 18352322600 | 111800 | 111700 | 111900 | 111700 | 346 |
| 481 | 20241025 | 105600 | 18313654300 | 111700 | 111900 | 111900 | 111700 | 462 |
| 482 | 20241025 | 105500 | 18262009800 | 111900 | 111900 | 112000 | 111900 | 169 |
| 483 | 20241025 | 105400 | 18243091900 | 111900 | 111700 | 112000 | 111700 | 345 |
| 484 | 20241025 | 105300 | 18204489300 | 111700 | 112000 | 112000 | 111700 | 310 |
| 485 | 20241025 | 105200 | 18169800000 | 111900 | 111900 | 112000 | 111800 | 119 |
| 486 | 20241025 | 105100 | 18156488500 | 111900 | 111900 | 112000 | 111900 | 944 |
| 487 | 20241025 | 105000 | 18050821700 | 112000 | 112000 | 112000 | 111900 | 209 |
| 488 | 20241025 | 104900 | 18027424400 | 112000 | 111900 | 112000 | 111900 | 121 |
| 489 | 20241025 | 104800 | 18013872800 | 112000 | 112000 | 112000 | 111900 | 362 |
| 490 | 20241025 | 104700 | 17973352200 | 112000 | 112100 | 112200 | 111900 | 298 |
| 491 | 20241025 | 104600 | 17939969100 | 112200 | 112300 | 112400 | 112000 | 1034 |
| 492 | 20241025 | 104500 | 17823967900 | 112300 | 112500 | 112600 | 112300 | 611 |
| 493 | 20241025 | 104400 | 17755263800 | 112500 | 112500 | 112600 | 112400 | 385 |
| 494 | 20241025 | 104300 | 17711947600 | 112400 | 112700 | 112700 | 112300 | 383 |
| 495 | 20241025 | 104200 | 17668838900 | 112600 | 112300 | 112700 | 112300 | 347 |
| 496 | 20241025 | 104100 | 17629786800 | 112400 | 112300 | 112700 | 112200 | 1314 |
| 497 | 20241025 | 104000 | 17481822600 | 112300 | 112100 | 112300 | 112000 | 1101 |
| 498 | 20241025 | 103900 | 17358344100 | 112100 | 112000 | 112200 | 111900 | 962 |
| 499 | 20241025 | 103800 | 17250562000 | 111900 | 112000 | 112000 | 111900 | 349 |
| 500 | 20241025 | 103700 | 17211479400 | 112000 | 112000 | 112300 | 111900 | 332 |
| 501 | 20241025 | 103600 | 17174299500 | 111900 | 112000 | 112300 | 111900 | 1561 |
| 502 | 20241025 | 103500 | 16999418000 | 112000 | 111900 | 112000 | 111900 | 569 |
| 503 | 20241025 | 103400 | 16935727500 | 111900 | 111700 | 111900 | 111700 | 393 |
| 504 | 20241025 | 103300 | 16891773300 | 111800 | 111600 | 111900 | 111600 | 283 |
| 505 | 20241025 | 103200 | 16860139800 | 111700 | 111900 | 112000 | 111700 | 357 |
| 506 | 20241025 | 103100 | 16820225300 | 111900 | 111700 | 111900 | 111500 | 828 |
| 507 | 20241025 | 103000 | 16727763900 | 111700 | 111800 | 112000 | 111600 | 812 |
| 508 | 20241025 | 102900 | 16637006400 | 112000 | 111800 | 112200 | 111700 | 712 |
| 509 | 20241025 | 102800 | 16557290100 | 111800 | 112100 | 112200 | 111600 | 5863 |
| 510 | 20241025 | 102700 | 15900964400 | 112100 | 112300 | 112300 | 112100 | 484 |
| 511 | 20241025 | 102600 | 15846667100 | 112300 | 112300 | 112500 | 112200 | 385 |
| 512 | 20241025 | 102500 | 15803411100 | 112400 | 112400 | 112400 | 112300 | 273 |
| 513 | 20241025 | 102400 | 15772730900 | 112400 | 112600 | 112600 | 112400 | 466 |
| 514 | 20241025 | 102300 | 15720295800 | 112600 | 112600 | 112700 | 112500 | 479 |
| 515 | 20241025 | 102200 | 15666345500 | 112700 | 112900 | 112900 | 112600 | 431 |
| 516 | 20241025 | 102100 | 15617742900 | 112900 | 113000 | 113100 | 112900 | 515 |
| 517 | 20241025 | 102000 | 15559544400 | 113000 | 112700 | 113000 | 112700 | 124 |
| 518 | 20241025 | 101900 | 15545549500 | 112700 | 112600 | 113000 | 112600 | 303 |
| 519 | 20241025 | 101800 | 15511370400 | 112500 | 112600 | 113000 | 112500 | 401 |
| 520 | 20241025 | 101700 | 15466165700 | 112900 | 113000 | 113200 | 112400 | 385 |
| 521 | 20241025 | 101600 | 15422717800 | 113000 | 113400 | 113400 | 112100 | 6374 |
| 522 | 20241025 | 101500 | 14704297300 | 113400 | 113000 | 113400 | 112900 | 6380 |
| 523 | 20241025 | 101400 | 13981877600 | 113000 | 113000 | 113000 | 112900 | 427 |
| 524 | 20241025 | 101300 | 13933628900 | 113000 | 112800 | 113000 | 112800 | 341 |
| 525 | 20241025 | 101200 | 13895096700 | 112800 | 112800 | 113000 | 112800 | 959 |
| 526 | 20241025 | 101100 | 13786783800 | 112800 | 112800 | 112800 | 112700 | 585 |
| 527 | 20241025 | 101000 | 13720814500 | 112700 | 112800 | 112800 | 112700 | 254 |
| 528 | 20241025 | 100900 | 13692186200 | 112700 | 112800 | 112900 | 112600 | 1202 |
| 529 | 20241025 | 100800 | 13556717400 | 112900 | 112800 | 112900 | 112800 | 177 |
| 530 | 20241025 | 100700 | 13536734700 | 112800 | 112800 | 112900 | 112800 | 356 |
| 531 | 20241025 | 100600 | 13496563600 | 112900 | 112900 | 112900 | 112800 | 116 |
| 532 | 20241025 | 100500 | 13483475200 | 112900 | 112900 | 112900 | 112800 | 166 |
| 533 | 20241025 | 100400 | 13464734800 | 112800 | 112800 | 113000 | 112700 | 267 |
| 534 | 20241025 | 100300 | 13434600200 | 112900 | 112700 | 112900 | 112600 | 205 |
| 535 | 20241025 | 100200 | 13411503900 | 112600 | 113000 | 113000 | 112600 | 744 |
| 536 | 20241025 | 100100 | 13327520100 | 112900 | 112900 | 113000 | 112900 | 681 |
| 537 | 20241025 | 100000 | 13250594900 | 112900 | 112600 | 112900 | 112500 | 697 |
| 538 | 20241025 | 095900 | 13171957000 | 112600 | 112500 | 112600 | 112500 | 202 |
| 539 | 20241025 | 095800 | 13149230000 | 112400 | 112500 | 112600 | 112400 | 271 |
| 540 | 20241025 | 095700 | 13118743600 | 112500 | 112300 | 112600 | 112200 | 557 |
| 541 | 20241025 | 095600 | 13056147400 | 112200 | 112400 | 112500 | 112200 | 1092 |
| 542 | 20241025 | 095500 | 12933515700 | 112400 | 112600 | 112700 | 112400 | 871 |
| 543 | 20241025 | 095400 | 12835528000 | 112700 | 112700 | 112900 | 112500 | 670 |
| 544 | 20241025 | 095300 | 12760050000 | 112700 | 113100 | 113200 | 112700 | 1141 |
| 545 | 20241025 | 095200 | 12631216200 | 113100 | 113300 | 113300 | 113100 | 793 |
| 546 | 20241025 | 095100 | 12541443400 | 113300 | 113200 | 113400 | 113000 | 3962 |
| 547 | 20241025 | 095000 | 12092752700 | 113200 | 112900 | 113200 | 112900 | 2403 |
| 548 | 20241025 | 094900 | 11821111500 | 113000 | 112400 | 113000 | 112400 | 1645 |
| 549 | 20241025 | 094800 | 11635627500 | 112500 | 112600 | 112700 | 112400 | 461 |
| 550 | 20241025 | 094700 | 11583755300 | 112600 | 112400 | 112800 | 112300 | 605 |
| 551 | 20241025 | 094600 | 11515594700 | 112300 | 112400 | 112600 | 112300 | 695 |
| 552 | 20241025 | 094500 | 11437522700 | 112700 | 112800 | 112800 | 112400 | 658 |
| 553 | 20241025 | 094400 | 11363460400 | 112800 | 112800 | 112900 | 112800 | 164 |
| 554 | 20241025 | 094300 | 11344955400 | 112800 | 112600 | 113200 | 112600 | 1744 |
| 555 | 20241025 | 094200 | 11147892000 | 112500 | 112500 | 112700 | 112400 | 657 |
| 556 | 20241025 | 094100 | 11073937000 | 112700 | 112600 | 112700 | 112300 | 2359 |
| 557 | 20241025 | 094000 | 10808464400 | 112700 | 113100 | 113100 | 112700 | 858 |
| 558 | 20241025 | 093900 | 10711542300 | 113100 | 112900 | 113100 | 112900 | 1453 |
| 559 | 20241025 | 093800 | 10547274100 | 112800 | 113000 | 113100 | 112600 | 785 |
| 560 | 20241025 | 093700 | 10458648600 | 113000 | 113100 | 113100 | 112700 | 744 |
| 561 | 20241025 | 093600 | 10374670300 | 113200 | 113100 | 113300 | 112900 | 2405 |
| 562 | 20241025 | 093500 | 10102520000 | 113000 | 113100 | 113300 | 113000 | 619 |
| 563 | 20241025 | 093400 | 10032481900 | 113200 | 113200 | 113300 | 112800 | 743 |
| 564 | 20241025 | 093300 | 9948451000 | 113300 | 113300 | 113400 | 113200 | 862 |
| 565 | 20241025 | 093200 | 9850734600 | 113300 | 113400 | 113400 | 113100 | 1244 |
| 566 | 20241025 | 093100 | 9709887200 | 113400 | 112900 | 113400 | 112700 | 1519 |
| 567 | 20241025 | 093000 | 9537919800 | 112900 | 113000 | 113000 | 112500 | 2868 |
| 568 | 20241025 | 092900 | 9214743900 | 112900 | 113500 | 113500 | 112900 | 2509 |
| 569 | 20241025 | 092800 | 8930245000 | 113400 | 113300 | 113500 | 112700 | 3875 |
| 570 | 20241025 | 092700 | 8491684500 | 113300 | 113000 | 113300 | 112900 | 6725 |
| 571 | 20241025 | 092600 | 7731594600 | 112900 | 113000 | 113000 | 112800 | 1036 |
| 572 | 20241025 | 092500 | 7614589800 | 113000 | 112500 | 113000 | 112400 | 6878 |
| 573 | 20241025 | 092400 | 6839958600 | 112400 | 112400 | 112500 | 112300 | 1787 |
| 574 | 20241025 | 092300 | 6639069700 | 112300 | 112000 | 112300 | 111800 | 5331 |
| 575 | 20241025 | 092200 | 6041658700 | 111900 | 111500 | 111900 | 111300 | 1539 |
| 576 | 20241025 | 092100 | 5869697100 | 111700 | 111800 | 111900 | 111700 | 2922 |
| 577 | 20241025 | 092000 | 5543255100 | 111700 | 111800 | 111900 | 111500 | 364 |
| 578 | 20241025 | 091900 | 5502584100 | 111800 | 111900 | 111900 | 111600 | 381 |
| 579 | 20241025 | 091800 | 5460018900 | 111900 | 111400 | 111900 | 111400 | 1227 |
| 580 | 20241025 | 091700 | 5322962700 | 111300 | 111200 | 111700 | 110800 | 830 |
| 581 | 20241025 | 091600 | 5230497200 | 111300 | 111500 | 111800 | 110600 | 3312 |
| 582 | 20241025 | 091500 | 4861629700 | 111500 | 111400 | 111500 | 111200 | 510 |
| 583 | 20241025 | 091400 | 4804800600 | 111400 | 111300 | 111500 | 110900 | 984 |
| 584 | 20241025 | 091300 | 4695422700 | 111500 | 110600 | 111500 | 110500 | 1172 |
| 585 | 20241025 | 091200 | 4565373500 | 110600 | 111300 | 111400 | 110600 | 2101 |
| 586 | 20241025 | 091100 | 4331736600 | 111400 | 111800 | 111800 | 111300 | 2491 |
| 587 | 20241025 | 091000 | 4054089300 | 111600 | 111600 | 112100 | 111400 | 2686 |
| 588 | 20241025 | 090900 | 3753663400 | 111700 | 112200 | 112600 | 111300 | 3308 |
| 589 | 20241025 | 090800 | 3383000800 | 112200 | 112200 | 112600 | 112100 | 2083 |
| 590 | 20241025 | 090700 | 3148875800 | 112100 | 111700 | 112200 | 111600 | 7276 |
| 591 | 20241025 | 090600 | 2335070900 | 111700 | 111600 | 112100 | 111300 | 4708 |
| 592 | 20241025 | 090500 | 1808451800 | 111800 | 111300 | 111800 | 110700 | 3657 |
| 593 | 20241025 | 090400 | 1401004400 | 111300 | 110000 | 111400 | 110000 | 3445 |
| 594 | 20241025 | 090300 | 1019221900 | 109900 | 108800 | 110000 | 108800 | 1327 |
| 595 | 20241025 | 090200 | 874295900 | 108600 | 108600 | 108700 | 108200 | 1785 |
| 596 | 20241025 | 090100 | 680529800 | 108700 | 108900 | 109300 | 108100 | 4021 |
| 597 | 20241025 | 090000 | 243253700 | 108900 | 109400 | 109600 | 108800 | 2229 |