30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 185100 | 18716016930 | 3700 | 3700 | 3700 | 3700 | 63891 |
| 3 | 20231025 | 185000 | 18716016930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 4 | 20231025 | 184900 | 18716016930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 5 | 20231025 | 184800 | 18716016930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 6 | 20231025 | 184700 | 18716016930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 7 | 20231025 | 184600 | 18716016930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 8 | 20231025 | 184500 | 18716016930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 9 | 20231025 | 184400 | 18716016930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 10 | 20231025 | 184300 | 18716016930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 11 | 20231025 | 184200 | 18716016930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 12 | 20231025 | 184100 | 18716016930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 13 | 20231025 | 184000 | 18716016930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 14 | 20231025 | 183900 | 18716016930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 15 | 20231025 | 183800 | 18716016930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 16 | 20231025 | 183700 | 18716016930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 17 | 20231025 | 183600 | 18716016930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 18 | 20231025 | 183500 | 18716016930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 19 | 20231025 | 183400 | 18716016930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 20 | 20231025 | 183300 | 18716016930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 21 | 20231025 | 183200 | 18716016930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 22 | 20231025 | 183100 | 18716016930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 23 | 20231025 | 183000 | 18716016930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 24 | 20231025 | 182900 | 18716016930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 25 | 20231025 | 182800 | 18716016930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 26 | 20231025 | 182700 | 18716016930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 27 | 20231025 | 182600 | 18716016930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 28 | 20231025 | 182500 | 18716016930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 29 | 20231025 | 182400 | 18716016930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 30 | 20231025 | 182300 | 18716016930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 31 | 20231025 | 182200 | 18716016930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 32 | 20231025 | 182100 | 18716016930 | 3700 | 3700 | 3700 | 3700 | 63891 |
| 33 | 20231025 | 182000 | 18716016930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 34 | 20231025 | 181900 | 18716016930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 35 | 20231025 | 181800 | 18716016930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 36 | 20231025 | 181700 | 18716016930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 37 | 20231025 | 181600 | 18716016930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 38 | 20231025 | 181500 | 18716016930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 39 | 20231025 | 181400 | 18716016930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 40 | 20231025 | 181300 | 18716016930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 41 | 20231025 | 181200 | 18716016930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 42 | 20231025 | 181100 | 18716016930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 43 | 20231025 | 181000 | 18716016930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 44 | 20231025 | 180900 | 18716016930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 45 | 20231025 | 180800 | 18716016930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 46 | 20231025 | 180700 | 18716016930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 47 | 20231025 | 180600 | 18716016930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 48 | 20231025 | 180500 | 18716016930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 49 | 20231025 | 180400 | 18716016930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 50 | 20231025 | 180300 | 18716016930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 51 | 20231025 | 180200 | 18716016930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 52 | 20231025 | 180100 | 18716016930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 53 | 20231025 | 180000 | 18716016930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 54 | 20231025 | 175900 | 18716016930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 55 | 20231025 | 175800 | 18716016930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 56 | 20231025 | 175700 | 18716016930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 57 | 20231025 | 175600 | 18716016930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 58 | 20231025 | 175500 | 18716016930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 59 | 20231025 | 175400 | 18716016930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 60 | 20231025 | 175300 | 18716016930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 61 | 20231025 | 175200 | 18716016930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 62 | 20231025 | 175100 | 18716016930 | 3700 | 3700 | 3700 | 3700 | 63891 |
| 63 | 20231025 | 175000 | 18716016930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 64 | 20231025 | 174900 | 18716016930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 65 | 20231025 | 174800 | 18716016930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 66 | 20231025 | 174700 | 18716016930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 67 | 20231025 | 174600 | 18716016930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 68 | 20231025 | 174500 | 18716016930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 69 | 20231025 | 174400 | 18716016930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 70 | 20231025 | 174300 | 18716016930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 71 | 20231025 | 174200 | 18716016930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 72 | 20231025 | 174100 | 18716016930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 73 | 20231025 | 174000 | 18716016930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 74 | 20231025 | 173900 | 18716016930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 75 | 20231025 | 173800 | 18716016930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 76 | 20231025 | 173700 | 18716016930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 77 | 20231025 | 173600 | 18716016930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 78 | 20231025 | 173500 | 18716016930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 79 | 20231025 | 173400 | 18716016930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 80 | 20231025 | 173300 | 18716016930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 81 | 20231025 | 173200 | 18716016930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 82 | 20231025 | 173100 | 18716016930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 83 | 20231025 | 173000 | 18716016930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 84 | 20231025 | 172900 | 18716016930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 85 | 20231025 | 172800 | 18716016930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 86 | 20231025 | 172700 | 18716016930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 87 | 20231025 | 172600 | 18716016930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 88 | 20231025 | 172500 | 18716016930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 89 | 20231025 | 172400 | 18716016930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 90 | 20231025 | 172300 | 18716016930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 91 | 20231025 | 172200 | 18716016930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 92 | 20231025 | 172100 | 18716016930 | 3700 | 3700 | 3700 | 3700 | 63891 |
| 93 | 20231025 | 172000 | 18716016930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 94 | 20231025 | 171900 | 18716016930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 95 | 20231025 | 171800 | 18716016930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 96 | 20231025 | 171700 | 18716016930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 97 | 20231025 | 171600 | 18716016930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 98 | 20231025 | 171500 | 18716016930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 99 | 20231025 | 171400 | 18716016930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 100 | 20231025 | 171300 | 18716016930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 101 | 20231025 | 171200 | 18716016930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 102 | 20231025 | 171100 | 18716016930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 103 | 20231025 | 171000 | 18716016930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 104 | 20231025 | 170900 | 18716016930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 105 | 20231025 | 170800 | 18716016930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 106 | 20231025 | 170700 | 18716016930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 107 | 20231025 | 170600 | 18716016930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 108 | 20231025 | 170500 | 18716016930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 109 | 20231025 | 170400 | 18716016930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 110 | 20231025 | 170300 | 18716016930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 111 | 20231025 | 170200 | 18716016930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 112 | 20231025 | 170100 | 18716016930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 113 | 20231025 | 170000 | 18716016930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 114 | 20231025 | 165900 | 18716016930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 115 | 20231025 | 165800 | 18716016930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 116 | 20231025 | 165700 | 18716016930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 117 | 20231025 | 165600 | 18716016930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 118 | 20231025 | 165500 | 18716016930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 119 | 20231025 | 165400 | 18716016930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 120 | 20231025 | 165300 | 18716016930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 121 | 20231025 | 165200 | 18716016930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 122 | 20231025 | 165100 | 18716016930 | 3700 | 3700 | 3700 | 3700 | 63891 |
| 123 | 20231025 | 165000 | 18716016930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 124 | 20231025 | 164900 | 18716016930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 125 | 20231025 | 164800 | 18716016930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 126 | 20231025 | 164700 | 18716016930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 127 | 20231025 | 164600 | 18716016930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 128 | 20231025 | 164500 | 18716016930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 129 | 20231025 | 164400 | 18716016930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 130 | 20231025 | 164300 | 18716016930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 131 | 20231025 | 164200 | 18716016930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 132 | 20231025 | 164100 | 18716016930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 133 | 20231025 | 164000 | 18716016930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 134 | 20231025 | 163900 | 18716016930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 135 | 20231025 | 163800 | 18716016930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 136 | 20231025 | 163700 | 18716016930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 137 | 20231025 | 163600 | 18716016930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 138 | 20231025 | 163500 | 18716016930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 139 | 20231025 | 163400 | 18716016930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 140 | 20231025 | 163300 | 18716016930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 141 | 20231025 | 163200 | 18716016930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 142 | 20231025 | 163100 | 18716016930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 143 | 20231025 | 163000 | 18716016930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 144 | 20231025 | 162900 | 18716016930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 145 | 20231025 | 162800 | 18716016930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 146 | 20231025 | 162700 | 18716016930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 147 | 20231025 | 162600 | 18716016930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 148 | 20231025 | 162500 | 18716016930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 149 | 20231025 | 162400 | 18716016930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 150 | 20231025 | 162300 | 18716016930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 151 | 20231025 | 162200 | 18716016930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 152 | 20231025 | 162100 | 18716016930 | 3700 | 3700 | 3700 | 3700 | 63891 |
| 153 | 20231025 | 162000 | 18716016930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 154 | 20231025 | 161900 | 18716016930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 155 | 20231025 | 161800 | 18716016930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 156 | 20231025 | 161700 | 18716016930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 157 | 20231025 | 161600 | 18716016930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 158 | 20231025 | 161500 | 18716016930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 159 | 20231025 | 161400 | 18716016930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 160 | 20231025 | 161300 | 18716016930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 161 | 20231025 | 161200 | 18716016930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 162 | 20231025 | 161100 | 18716016930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 163 | 20231025 | 161000 | 18716016930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 164 | 20231025 | 160900 | 18716016930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 165 | 20231025 | 160800 | 18716016930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 166 | 20231025 | 160700 | 18716016930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 167 | 20231025 | 160600 | 18716016930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 168 | 20231025 | 160500 | 18716016930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 169 | 20231025 | 160400 | 18716016930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 170 | 20231025 | 160300 | 18716016930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 171 | 20231025 | 160200 | 18716016930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 172 | 20231025 | 160100 | 18716016930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 173 | 20231025 | 160000 | 18716016930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 174 | 20231025 | 155900 | 18716016930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 175 | 20231025 | 155800 | 18716016930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 176 | 20231025 | 155700 | 18716016930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 177 | 20231025 | 155600 | 18716016930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 178 | 20231025 | 155500 | 18716016930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 179 | 20231025 | 155400 | 18716016930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 180 | 20231025 | 155300 | 18716016930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 181 | 20231025 | 155200 | 18716016930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 182 | 20231025 | 155100 | 18716016930 | 3700 | 3700 | 3700 | 3700 | 63891 |
| 183 | 20231025 | 155000 | 18716016930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 184 | 20231025 | 154900 | 18716016930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 185 | 20231025 | 154800 | 18716016930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 186 | 20231025 | 154700 | 18716016930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 187 | 20231025 | 154600 | 18716016930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 188 | 20231025 | 154500 | 18716016930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 189 | 20231025 | 154400 | 18716016930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 190 | 20231025 | 154300 | 18716016930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 191 | 20231025 | 154200 | 18716016930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 192 | 20231025 | 154100 | 18716016930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 193 | 20231025 | 154000 | 18716016930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 194 | 20231025 | 153900 | 18716016930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 195 | 20231025 | 153800 | 18716016930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 196 | 20231025 | 153700 | 18716016930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 197 | 20231025 | 153600 | 18716016930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 198 | 20231025 | 153500 | 18716016930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 199 | 20231025 | 153400 | 18716016930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 200 | 20231025 | 153300 | 18716016930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 201 | 20231025 | 153200 | 18716016930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 202 | 20231025 | 153100 | 18716016930 | 3700 | 3700 | 3700 | 3700 | 0 |
| 203 | 20231025 | 153000 | 18716016930 | 3700 | 3700 | 3700 | 3700 | 63891 |
| 204 | 20231025 | 152900 | 18479620230 | 3700 | 3700 | 3700 | 3700 | 0 |
| 205 | 20231025 | 152800 | 18479620230 | 3700 | 3700 | 3700 | 3700 | 0 |
| 206 | 20231025 | 152700 | 18479620230 | 3700 | 3700 | 3700 | 3700 | 0 |
| 207 | 20231025 | 152600 | 18479620230 | 3700 | 3700 | 3700 | 3700 | 0 |
| 208 | 20231025 | 152500 | 18479620230 | 3700 | 3700 | 3700 | 3700 | 0 |
| 209 | 20231025 | 152400 | 18479620230 | 3700 | 3700 | 3700 | 3700 | 0 |
| 210 | 20231025 | 152300 | 18479620230 | 3700 | 3700 | 3700 | 3700 | 0 |
| 211 | 20231025 | 152200 | 18479620230 | 3700 | 3700 | 3700 | 3700 | 0 |
| 212 | 20231025 | 152100 | 18479620230 | 3700 | 3700 | 3700 | 3700 | 0 |
| 213 | 20231025 | 152000 | 18479620230 | 3700 | 3700 | 3700 | 3700 | 0 |
| 214 | 20231025 | 151900 | 18479620230 | 3700 | 3705 | 3710 | 3695 | 16347 |
| 215 | 20231025 | 151800 | 18419119715 | 3705 | 3710 | 3715 | 3705 | 9191 |
| 216 | 20231025 | 151700 | 18385059155 | 3710 | 3710 | 3715 | 3705 | 9862 |
| 217 | 20231025 | 151600 | 18348475140 | 3710 | 3710 | 3715 | 3705 | 5067 |
| 218 | 20231025 | 151500 | 18329676035 | 3710 | 3710 | 3710 | 3705 | 7042 |
| 219 | 20231025 | 151400 | 18303563920 | 3715 | 3710 | 3715 | 3710 | 5865 |
| 220 | 20231025 | 151300 | 18281783830 | 3715 | 3700 | 3715 | 3700 | 20876 |
| 221 | 20231025 | 151200 | 18204435295 | 3705 | 3700 | 3705 | 3700 | 7545 |
| 222 | 20231025 | 151100 | 18176494910 | 3700 | 3700 | 3705 | 3700 | 6301 |
| 223 | 20231025 | 151000 | 18153164230 | 3700 | 3700 | 3705 | 3700 | 7311 |
| 224 | 20231025 | 150900 | 18126095970 | 3700 | 3705 | 3710 | 3695 | 50835 |
| 225 | 20231025 | 150800 | 17937944395 | 3710 | 3710 | 3710 | 3705 | 8756 |
| 226 | 20231025 | 150700 | 17905487735 | 3710 | 3710 | 3715 | 3705 | 11767 |
| 227 | 20231025 | 150600 | 17861842280 | 3710 | 3710 | 3715 | 3710 | 3136 |
| 228 | 20231025 | 150500 | 17850194295 | 3710 | 3715 | 3715 | 3710 | 5773 |
| 229 | 20231025 | 150400 | 17828758490 | 3715 | 3715 | 3720 | 3710 | 7501 |
| 230 | 20231025 | 150300 | 17800889210 | 3715 | 3720 | 3720 | 3710 | 7812 |
| 231 | 20231025 | 150200 | 17771871955 | 3720 | 3725 | 3725 | 3720 | 3993 |
| 232 | 20231025 | 150100 | 17757017040 | 3725 | 3730 | 3730 | 3725 | 3733 |
| 233 | 20231025 | 150000 | 17743103720 | 3730 | 3725 | 3730 | 3725 | 154 |
| 234 | 20231025 | 145900 | 17742530050 | 3725 | 3725 | 3730 | 3720 | 3112 |
| 235 | 20231025 | 145800 | 17730933965 | 3725 | 3720 | 3725 | 3715 | 4813 |
| 236 | 20231025 | 145700 | 17713039605 | 3720 | 3715 | 3720 | 3710 | 6114 |
| 237 | 20231025 | 145600 | 17690314935 | 3715 | 3720 | 3720 | 3715 | 6655 |
| 238 | 20231025 | 145500 | 17665584035 | 3720 | 3725 | 3725 | 3720 | 17396 |
| 239 | 20231025 | 145400 | 17600865585 | 3725 | 3730 | 3730 | 3720 | 3003 |
| 240 | 20231025 | 145300 | 17589679985 | 3735 | 3725 | 3740 | 3720 | 7581 |
| 241 | 20231025 | 145200 | 17561402600 | 3725 | 3725 | 3730 | 3725 | 9091 |
| 242 | 20231025 | 145100 | 17527530005 | 3730 | 3725 | 3735 | 3725 | 3795 |
| 243 | 20231025 | 145000 | 17513384000 | 3730 | 3735 | 3735 | 3725 | 1697 |
| 244 | 20231025 | 144900 | 17507052480 | 3735 | 3735 | 3735 | 3730 | 771 |
| 245 | 20231025 | 144800 | 17504174625 | 3735 | 3730 | 3740 | 3730 | 4310 |
| 246 | 20231025 | 144700 | 17488073210 | 3730 | 3730 | 3735 | 3730 | 2008 |
| 247 | 20231025 | 144600 | 17480579505 | 3730 | 3725 | 3735 | 3725 | 3654 |
| 248 | 20231025 | 144500 | 17466948350 | 3725 | 3725 | 3725 | 3725 | 882 |
| 249 | 20231025 | 144400 | 17463662900 | 3725 | 3730 | 3730 | 3725 | 3082 |
| 250 | 20231025 | 144300 | 17452178110 | 3730 | 3735 | 3735 | 3725 | 4005 |
| 251 | 20231025 | 144200 | 17437236955 | 3735 | 3735 | 3740 | 3730 | 5309 |
| 252 | 20231025 | 144100 | 17417416890 | 3725 | 3735 | 3735 | 3725 | 2045 |
| 253 | 20231025 | 144000 | 17409790915 | 3735 | 3735 | 3740 | 3735 | 3134 |
| 254 | 20231025 | 143900 | 17398083455 | 3735 | 3740 | 3740 | 3735 | 1788 |
| 255 | 20231025 | 143800 | 17391399475 | 3740 | 3730 | 3740 | 3725 | 8948 |
| 256 | 20231025 | 143700 | 17358028035 | 3730 | 3735 | 3735 | 3730 | 5191 |
| 257 | 20231025 | 143600 | 17338663270 | 3735 | 3735 | 3740 | 3735 | 5013 |
| 258 | 20231025 | 143500 | 17319939615 | 3735 | 3740 | 3740 | 3735 | 1823 |
| 259 | 20231025 | 143400 | 17313127735 | 3740 | 3740 | 3745 | 3740 | 1624 |
| 260 | 20231025 | 143300 | 17307053945 | 3745 | 3745 | 3745 | 3740 | 2973 |
| 261 | 20231025 | 143200 | 17295927540 | 3745 | 3745 | 3745 | 3745 | 976 |
| 262 | 20231025 | 143100 | 17292272420 | 3745 | 3745 | 3750 | 3745 | 975 |
| 263 | 20231025 | 143000 | 17288619510 | 3750 | 3750 | 3750 | 3745 | 1663 |
| 264 | 20231025 | 142900 | 17282387440 | 3750 | 3755 | 3755 | 3740 | 3277 |
| 265 | 20231025 | 142800 | 17270127130 | 3740 | 3750 | 3755 | 3740 | 9227 |
| 266 | 20231025 | 142700 | 17235583900 | 3750 | 3740 | 3750 | 3740 | 6981 |
| 267 | 20231025 | 142600 | 17209460450 | 3740 | 3745 | 3750 | 3740 | 2259 |
| 268 | 20231025 | 142500 | 17201011335 | 3745 | 3740 | 3750 | 3740 | 1669 |
| 269 | 20231025 | 142400 | 17194767790 | 3740 | 3745 | 3750 | 3735 | 4022 |
| 270 | 20231025 | 142300 | 17179727595 | 3745 | 3745 | 3750 | 3745 | 648 |
| 271 | 20231025 | 142200 | 17177300830 | 3745 | 3750 | 3750 | 3740 | 3995 |
| 272 | 20231025 | 142100 | 17162342495 | 3750 | 3750 | 3755 | 3745 | 3333 |
| 273 | 20231025 | 142000 | 17149851505 | 3755 | 3745 | 3755 | 3745 | 1446 |
| 274 | 20231025 | 141900 | 17144433285 | 3745 | 3755 | 3755 | 3745 | 3479 |
| 275 | 20231025 | 141800 | 17131385525 | 3755 | 3755 | 3755 | 3750 | 3037 |
| 276 | 20231025 | 141700 | 17119988250 | 3755 | 3750 | 3755 | 3745 | 5860 |
| 277 | 20231025 | 141600 | 17098013100 | 3740 | 3745 | 3745 | 3735 | 13892 |
| 278 | 20231025 | 141500 | 17046041050 | 3745 | 3750 | 3750 | 3745 | 3420 |
| 279 | 20231025 | 141400 | 17033232910 | 3750 | 3755 | 3755 | 3740 | 8979 |
| 280 | 20231025 | 141300 | 16999609820 | 3755 | 3750 | 3760 | 3750 | 2156 |
| 281 | 20231025 | 141200 | 16991520210 | 3750 | 3750 | 3755 | 3750 | 1550 |
| 282 | 20231025 | 141100 | 16985704295 | 3750 | 3750 | 3755 | 3750 | 3294 |
| 283 | 20231025 | 141000 | 16973349905 | 3750 | 3750 | 3755 | 3750 | 7289 |
| 284 | 20231025 | 140900 | 16946015405 | 3750 | 3760 | 3760 | 3750 | 10852 |
| 285 | 20231025 | 140800 | 16905295750 | 3760 | 3765 | 3765 | 3760 | 8052 |
| 286 | 20231025 | 140700 | 16875020145 | 3765 | 3775 | 3775 | 3765 | 4279 |
| 287 | 20231025 | 140600 | 16858904540 | 3775 | 3775 | 3775 | 3765 | 3251 |
| 288 | 20231025 | 140500 | 16846660435 | 3770 | 3770 | 3770 | 3765 | 3771 |
| 289 | 20231025 | 140400 | 16832445565 | 3770 | 3770 | 3770 | 3770 | 574 |
| 290 | 20231025 | 140300 | 16830281585 | 3770 | 3775 | 3775 | 3765 | 2184 |
| 291 | 20231025 | 140200 | 16822051810 | 3775 | 3770 | 3775 | 3770 | 760 |
| 292 | 20231025 | 140100 | 16819182870 | 3770 | 3775 | 3775 | 3770 | 2798 |
| 293 | 20231025 | 140000 | 16808632070 | 3770 | 3775 | 3775 | 3770 | 398 |
| 294 | 20231025 | 135900 | 16807130325 | 3775 | 3780 | 3785 | 3775 | 382 |
| 295 | 20231025 | 135800 | 16805686125 | 3780 | 3780 | 3785 | 3770 | 4791 |
| 296 | 20231025 | 135700 | 16787613145 | 3780 | 3780 | 3785 | 3780 | 1265 |
| 297 | 20231025 | 135600 | 16782831395 | 3785 | 3775 | 3785 | 3770 | 2552 |
| 298 | 20231025 | 135500 | 16773203810 | 3775 | 3790 | 3795 | 3775 | 4396 |
| 299 | 20231025 | 135400 | 16756568875 | 3790 | 3785 | 3790 | 3775 | 11237 |
| 300 | 20231025 | 135300 | 16714018585 | 3785 | 3770 | 3785 | 3765 | 17529 |
| 301 | 20231025 | 135200 | 16647913925 | 3770 | 3775 | 3775 | 3770 | 381 |
| 302 | 20231025 | 135100 | 16646477490 | 3775 | 3765 | 3775 | 3765 | 4452 |
| 303 | 20231025 | 135000 | 16629704245 | 3765 | 3770 | 3770 | 3765 | 4910 |
| 304 | 20231025 | 134900 | 16611197290 | 3770 | 3770 | 3770 | 3770 | 1092 |
| 305 | 20231025 | 134800 | 16607080450 | 3775 | 3770 | 3775 | 3770 | 2229 |
| 306 | 20231025 | 134700 | 16598677080 | 3770 | 3770 | 3775 | 3770 | 2459 |
| 307 | 20231025 | 134600 | 16589406620 | 3770 | 3770 | 3770 | 3765 | 470 |
| 308 | 20231025 | 134500 | 16587635655 | 3765 | 3780 | 3780 | 3765 | 11607 |
| 309 | 20231025 | 134400 | 16543818730 | 3780 | 3785 | 3785 | 3780 | 2728 |
| 310 | 20231025 | 134300 | 16533494010 | 3785 | 3775 | 3785 | 3770 | 7153 |
| 311 | 20231025 | 134200 | 16506472155 | 3775 | 3770 | 3775 | 3765 | 2886 |
| 312 | 20231025 | 134100 | 16495601445 | 3770 | 3775 | 3775 | 3765 | 3282 |
| 313 | 20231025 | 134000 | 16483234070 | 3775 | 3775 | 3780 | 3775 | 7550 |
| 314 | 20231025 | 133900 | 16454730505 | 3775 | 3780 | 3780 | 3770 | 4037 |
| 315 | 20231025 | 133800 | 16439497715 | 3770 | 3765 | 3785 | 3765 | 11440 |
| 316 | 20231025 | 133700 | 16396280885 | 3765 | 3755 | 3765 | 3745 | 11115 |
| 317 | 20231025 | 133600 | 16354526115 | 3755 | 3755 | 3760 | 3750 | 1709 |
| 318 | 20231025 | 133500 | 16348115725 | 3755 | 3755 | 3760 | 3750 | 3906 |
| 319 | 20231025 | 133400 | 16333448875 | 3755 | 3760 | 3760 | 3750 | 14793 |
| 320 | 20231025 | 133300 | 16277929395 | 3760 | 3770 | 3770 | 3755 | 4673 |
| 321 | 20231025 | 133200 | 16260356645 | 3770 | 3770 | 3770 | 3765 | 11212 |
| 322 | 20231025 | 133100 | 16218140730 | 3770 | 3775 | 3775 | 3760 | 6029 |
| 323 | 20231025 | 133000 | 16195443560 | 3775 | 3765 | 3775 | 3765 | 2275 |
| 324 | 20231025 | 132900 | 16186867380 | 3765 | 3765 | 3765 | 3755 | 5296 |
| 325 | 20231025 | 132800 | 16166951310 | 3765 | 3775 | 3775 | 3760 | 7822 |
| 326 | 20231025 | 132700 | 16137478000 | 3770 | 3775 | 3780 | 3770 | 2611 |
| 327 | 20231025 | 132600 | 16127627270 | 3780 | 3780 | 3780 | 3775 | 2603 |
| 328 | 20231025 | 132500 | 16117793980 | 3775 | 3770 | 3775 | 3770 | 2504 |
| 329 | 20231025 | 132400 | 16108352310 | 3770 | 3770 | 3770 | 3765 | 1466 |
| 330 | 20231025 | 132300 | 16102830855 | 3765 | 3760 | 3770 | 3760 | 5359 |
| 331 | 20231025 | 132200 | 16082657025 | 3760 | 3765 | 3770 | 3760 | 4869 |
| 332 | 20231025 | 132100 | 16064336420 | 3760 | 3765 | 3770 | 3760 | 3485 |
| 333 | 20231025 | 132000 | 16051218385 | 3765 | 3790 | 3790 | 3760 | 17077 |
| 334 | 20231025 | 131900 | 15986823035 | 3790 | 3790 | 3790 | 3780 | 1499 |
| 335 | 20231025 | 131800 | 15981143825 | 3790 | 3795 | 3795 | 3780 | 209 |
| 336 | 20231025 | 131700 | 15980351385 | 3795 | 3795 | 3805 | 3770 | 14730 |
| 337 | 20231025 | 131600 | 15924429645 | 3795 | 3775 | 3795 | 3770 | 9342 |
| 338 | 20231025 | 131500 | 15889109340 | 3775 | 3765 | 3775 | 3765 | 3655 |
| 339 | 20231025 | 131400 | 15875329845 | 3765 | 3765 | 3770 | 3765 | 2785 |
| 340 | 20231025 | 131300 | 15864844310 | 3765 | 3765 | 3775 | 3765 | 3457 |
| 341 | 20231025 | 131200 | 15851828625 | 3765 | 3770 | 3780 | 3765 | 2319 |
| 342 | 20231025 | 131100 | 15843096435 | 3770 | 3775 | 3780 | 3770 | 3883 |
| 343 | 20231025 | 131000 | 15828441615 | 3775 | 3760 | 3775 | 3760 | 14192 |
| 344 | 20231025 | 130900 | 15775024610 | 3760 | 3760 | 3770 | 3760 | 2335 |
| 345 | 20231025 | 130800 | 15766242060 | 3760 | 3760 | 3765 | 3760 | 1894 |
| 346 | 20231025 | 130700 | 15759120450 | 3755 | 3760 | 3760 | 3755 | 3264 |
| 347 | 20231025 | 130600 | 15746854960 | 3760 | 3765 | 3770 | 3750 | 9646 |
| 348 | 20231025 | 130500 | 15710599275 | 3765 | 3765 | 3770 | 3760 | 5220 |
| 349 | 20231025 | 130400 | 15690957875 | 3760 | 3765 | 3770 | 3755 | 17023 |
| 350 | 20231025 | 130300 | 15626871025 | 3770 | 3770 | 3775 | 3765 | 4464 |
| 351 | 20231025 | 130200 | 15610047930 | 3770 | 3765 | 3770 | 3750 | 27521 |
| 352 | 20231025 | 130100 | 15506616745 | 3765 | 3770 | 3775 | 3760 | 19317 |
| 353 | 20231025 | 130000 | 15433846260 | 3770 | 3780 | 3785 | 3770 | 3512 |
| 354 | 20231025 | 125900 | 15420578005 | 3785 | 3790 | 3790 | 3780 | 2609 |
| 355 | 20231025 | 125800 | 15410705425 | 3790 | 3775 | 3790 | 3775 | 8732 |
| 356 | 20231025 | 125700 | 15377689720 | 3780 | 3780 | 3780 | 3775 | 120 |
| 357 | 20231025 | 125600 | 15377236155 | 3780 | 3780 | 3780 | 3775 | 3893 |
| 358 | 20231025 | 125500 | 15362539470 | 3780 | 3780 | 3785 | 3775 | 4215 |
| 359 | 20231025 | 125400 | 15346616310 | 3785 | 3780 | 3785 | 3775 | 1778 |
| 360 | 20231025 | 125300 | 15339895840 | 3780 | 3775 | 3780 | 3775 | 676 |
| 361 | 20231025 | 125200 | 15337341235 | 3775 | 3775 | 3775 | 3770 | 4559 |
| 362 | 20231025 | 125100 | 15320150055 | 3770 | 3785 | 3785 | 3770 | 5109 |
| 363 | 20231025 | 125000 | 15300866620 | 3785 | 3785 | 3790 | 3770 | 8163 |
| 364 | 20231025 | 124900 | 15270008895 | 3785 | 3785 | 3790 | 3780 | 1059 |
| 365 | 20231025 | 124800 | 15265999950 | 3785 | 3790 | 3790 | 3785 | 1960 |
| 366 | 20231025 | 124700 | 15258573505 | 3790 | 3770 | 3795 | 3770 | 10730 |
| 367 | 20231025 | 124600 | 15218074075 | 3770 | 3775 | 3775 | 3770 | 15442 |
| 368 | 20231025 | 124500 | 15159845710 | 3775 | 3785 | 3785 | 3770 | 8957 |
| 369 | 20231025 | 124400 | 15126009760 | 3785 | 3785 | 3790 | 3780 | 2151 |
| 370 | 20231025 | 124300 | 15117871040 | 3785 | 3785 | 3790 | 3780 | 4266 |
| 371 | 20231025 | 124200 | 15101727765 | 3785 | 3785 | 3790 | 3775 | 4748 |
| 372 | 20231025 | 124100 | 15083775020 | 3780 | 3795 | 3795 | 3780 | 6105 |
| 373 | 20231025 | 124000 | 15060658810 | 3795 | 3795 | 3795 | 3785 | 13209 |
| 374 | 20231025 | 123900 | 15010652180 | 3795 | 3780 | 3795 | 3770 | 20118 |
| 375 | 20231025 | 123800 | 14934695985 | 3780 | 3785 | 3785 | 3775 | 10481 |
| 376 | 20231025 | 123700 | 14895068850 | 3785 | 3790 | 3795 | 3780 | 21497 |
| 377 | 20231025 | 123600 | 14813691495 | 3790 | 3805 | 3805 | 3790 | 9830 |
| 378 | 20231025 | 123500 | 14776351710 | 3800 | 3820 | 3820 | 3800 | 4156 |
| 379 | 20231025 | 123400 | 14760544450 | 3820 | 3810 | 3820 | 3795 | 17376 |
| 380 | 20231025 | 123300 | 14694370960 | 3805 | 3805 | 3810 | 3800 | 8545 |
| 381 | 20231025 | 123200 | 14661849650 | 3800 | 3810 | 3815 | 3800 | 8411 |
| 382 | 20231025 | 123100 | 14629842755 | 3805 | 3820 | 3835 | 3800 | 17529 |
| 383 | 20231025 | 123000 | 14563025870 | 3810 | 3805 | 3820 | 3800 | 11661 |
| 384 | 20231025 | 122900 | 14518560120 | 3805 | 3805 | 3805 | 3790 | 19667 |
| 385 | 20231025 | 122800 | 14443893905 | 3800 | 3805 | 3810 | 3800 | 4850 |
| 386 | 20231025 | 122700 | 14425450120 | 3805 | 3810 | 3815 | 3805 | 5270 |
| 387 | 20231025 | 122600 | 14405385890 | 3815 | 3810 | 3820 | 3805 | 7247 |
| 388 | 20231025 | 122500 | 14377785735 | 3810 | 3810 | 3820 | 3810 | 9716 |
| 389 | 20231025 | 122400 | 14340762615 | 3815 | 3815 | 3820 | 3815 | 4497 |
| 390 | 20231025 | 122300 | 14323600875 | 3820 | 3820 | 3825 | 3815 | 7731 |
| 391 | 20231025 | 122200 | 14294073800 | 3820 | 3835 | 3835 | 3820 | 13721 |
| 392 | 20231025 | 122100 | 14241571075 | 3830 | 3835 | 3835 | 3830 | 1526 |
| 393 | 20231025 | 122000 | 14235723750 | 3835 | 3835 | 3840 | 3830 | 1460 |
| 394 | 20231025 | 121900 | 14230121190 | 3840 | 3830 | 3840 | 3825 | 28380 |
| 395 | 20231025 | 121800 | 14121335245 | 3825 | 3825 | 3825 | 3810 | 10115 |
| 396 | 20231025 | 121700 | 14082704115 | 3825 | 3825 | 3825 | 3820 | 482 |
| 397 | 20231025 | 121600 | 14080862220 | 3825 | 3820 | 3830 | 3820 | 1905 |
| 398 | 20231025 | 121500 | 14073582505 | 3820 | 3825 | 3830 | 3820 | 3690 |
| 399 | 20231025 | 121400 | 14059479510 | 3825 | 3830 | 3830 | 3825 | 3228 |
| 400 | 20231025 | 121300 | 14047132325 | 3825 | 3825 | 3830 | 3825 | 1946 |
| 401 | 20231025 | 121200 | 14039688370 | 3830 | 3830 | 3835 | 3825 | 3143 |
| 402 | 20231025 | 121100 | 14027647250 | 3835 | 3835 | 3835 | 3815 | 4621 |
| 403 | 20231025 | 121000 | 14009984425 | 3815 | 3825 | 3825 | 3815 | 15559 |
| 404 | 20231025 | 120900 | 13950590730 | 3825 | 3830 | 3840 | 3825 | 6420 |
| 405 | 20231025 | 120800 | 13926027135 | 3830 | 3850 | 3850 | 3830 | 16828 |
| 406 | 20231025 | 120700 | 13861396200 | 3845 | 3855 | 3855 | 3845 | 2250 |
| 407 | 20231025 | 120600 | 13852733255 | 3855 | 3850 | 3865 | 3845 | 8404 |
| 408 | 20231025 | 120500 | 13820322050 | 3860 | 3850 | 3860 | 3845 | 3484 |
| 409 | 20231025 | 120400 | 13806904435 | 3850 | 3850 | 3860 | 3840 | 6441 |
| 410 | 20231025 | 120300 | 13782123845 | 3865 | 3865 | 3870 | 3855 | 31259 |
| 411 | 20231025 | 120200 | 13661427135 | 3860 | 3855 | 3860 | 3855 | 9342 |
| 412 | 20231025 | 120100 | 13625378700 | 3855 | 3850 | 3860 | 3850 | 12596 |
| 413 | 20231025 | 120000 | 13576833915 | 3850 | 3845 | 3850 | 3845 | 6792 |
| 414 | 20231025 | 115900 | 13550717605 | 3845 | 3840 | 3845 | 3840 | 3496 |
| 415 | 20231025 | 115800 | 13537275520 | 3845 | 3840 | 3845 | 3840 | 1533 |
| 416 | 20231025 | 115700 | 13531388355 | 3840 | 3835 | 3840 | 3835 | 2936 |
| 417 | 20231025 | 115600 | 13520115500 | 3830 | 3835 | 3835 | 3825 | 14750 |
| 418 | 20231025 | 115500 | 13463600060 | 3835 | 3835 | 3840 | 3835 | 2791 |
| 419 | 20231025 | 115400 | 13452888765 | 3835 | 3835 | 3845 | 3835 | 8965 |
| 420 | 20231025 | 115300 | 13418507490 | 3835 | 3850 | 3855 | 3835 | 26941 |
| 421 | 20231025 | 115200 | 13314845165 | 3850 | 3840 | 3850 | 3840 | 12961 |
| 422 | 20231025 | 115100 | 13265009685 | 3840 | 3840 | 3845 | 3840 | 2070 |
| 423 | 20231025 | 115000 | 13257056725 | 3840 | 3845 | 3845 | 3840 | 2909 |
| 424 | 20231025 | 114900 | 13245886010 | 3845 | 3840 | 3845 | 3840 | 8132 |
| 425 | 20231025 | 114800 | 13214657565 | 3840 | 3835 | 3840 | 3835 | 3307 |
| 426 | 20231025 | 114700 | 13201969455 | 3840 | 3835 | 3840 | 3835 | 12655 |
| 427 | 20231025 | 114600 | 13153437025 | 3835 | 3840 | 3840 | 3835 | 2944 |
| 428 | 20231025 | 114500 | 13142133290 | 3835 | 3835 | 3840 | 3835 | 2021 |
| 429 | 20231025 | 114400 | 13134382680 | 3835 | 3835 | 3840 | 3835 | 806 |
| 430 | 20231025 | 114300 | 13131291115 | 3835 | 3835 | 3840 | 3830 | 6212 |
| 431 | 20231025 | 114200 | 13107494875 | 3830 | 3840 | 3840 | 3830 | 4446 |
| 432 | 20231025 | 114100 | 13090448880 | 3830 | 3825 | 3840 | 3825 | 4583 |
| 433 | 20231025 | 114000 | 13072875515 | 3820 | 3815 | 3840 | 3810 | 18729 |
| 434 | 20231025 | 113900 | 13001217435 | 3810 | 3815 | 3815 | 3810 | 3979 |
| 435 | 20231025 | 113800 | 12986042550 | 3815 | 3820 | 3825 | 3815 | 633 |
| 436 | 20231025 | 113700 | 12983623880 | 3820 | 3820 | 3825 | 3815 | 3066 |
| 437 | 20231025 | 113600 | 12971911760 | 3820 | 3820 | 3820 | 3815 | 4713 |
| 438 | 20231025 | 113500 | 12953918205 | 3820 | 3820 | 3825 | 3815 | 2481 |
| 439 | 20231025 | 113400 | 12944452245 | 3820 | 3820 | 3825 | 3820 | 5157 |
| 440 | 20231025 | 113300 | 12924749655 | 3820 | 3825 | 3825 | 3815 | 2553 |
| 441 | 20231025 | 113200 | 12914997445 | 3820 | 3825 | 3825 | 3820 | 403 |
| 442 | 20231025 | 113100 | 12913456570 | 3825 | 3830 | 3830 | 3825 | 2440 |
| 443 | 20231025 | 113000 | 12904116750 | 3830 | 3820 | 3830 | 3815 | 11245 |
| 444 | 20231025 | 112900 | 12861142740 | 3820 | 3815 | 3820 | 3810 | 3163 |
| 445 | 20231025 | 112800 | 12849068005 | 3815 | 3810 | 3820 | 3810 | 8432 |
| 446 | 20231025 | 112700 | 12816900590 | 3810 | 3815 | 3815 | 3810 | 2779 |
| 447 | 20231025 | 112600 | 12806312215 | 3810 | 3815 | 3815 | 3805 | 6214 |
| 448 | 20231025 | 112500 | 12782643855 | 3815 | 3805 | 3815 | 3805 | 6904 |
| 449 | 20231025 | 112400 | 12756350580 | 3810 | 3810 | 3815 | 3805 | 8972 |
| 450 | 20231025 | 112300 | 12722170545 | 3810 | 3815 | 3820 | 3810 | 3711 |
| 451 | 20231025 | 112200 | 12708025570 | 3820 | 3810 | 3820 | 3810 | 7040 |
| 452 | 20231025 | 112100 | 12681141250 | 3810 | 3810 | 3815 | 3805 | 2032 |
| 453 | 20231025 | 112000 | 12673394030 | 3810 | 3810 | 3815 | 3800 | 12293 |
| 454 | 20231025 | 111900 | 12626597565 | 3810 | 3810 | 3815 | 3800 | 16414 |
| 455 | 20231025 | 111800 | 12564127870 | 3800 | 3820 | 3825 | 3800 | 24641 |
| 456 | 20231025 | 111700 | 12470234280 | 3825 | 3825 | 3835 | 3820 | 2986 |
| 457 | 20231025 | 111600 | 12458823505 | 3825 | 3830 | 3835 | 3820 | 9660 |
| 458 | 20231025 | 111500 | 12421864135 | 3835 | 3850 | 3850 | 3825 | 8057 |
| 459 | 20231025 | 111400 | 12390926605 | 3845 | 3835 | 3855 | 3835 | 21953 |
| 460 | 20231025 | 111300 | 12306528470 | 3840 | 3825 | 3840 | 3815 | 8637 |
| 461 | 20231025 | 111200 | 12273440185 | 3825 | 3845 | 3845 | 3825 | 7249 |
| 462 | 20231025 | 111100 | 12245631865 | 3845 | 3840 | 3845 | 3840 | 3949 |
| 463 | 20231025 | 111000 | 12230465170 | 3845 | 3825 | 3845 | 3825 | 7733 |
| 464 | 20231025 | 110900 | 12200802920 | 3830 | 3840 | 3840 | 3830 | 5638 |
| 465 | 20231025 | 110800 | 12179181625 | 3840 | 3815 | 3840 | 3815 | 10625 |
| 466 | 20231025 | 110700 | 12138574945 | 3815 | 3825 | 3830 | 3815 | 4077 |
| 467 | 20231025 | 110600 | 12123019360 | 3815 | 3815 | 3830 | 3810 | 19645 |
| 468 | 20231025 | 110500 | 12047996135 | 3815 | 3810 | 3815 | 3805 | 10777 |
| 469 | 20231025 | 110400 | 12006963215 | 3805 | 3820 | 3830 | 3800 | 54137 |
| 470 | 20231025 | 110300 | 11800612755 | 3815 | 3835 | 3840 | 3810 | 40013 |
| 471 | 20231025 | 110200 | 11647629180 | 3835 | 3845 | 3845 | 3830 | 14079 |
| 472 | 20231025 | 110100 | 11593592400 | 3845 | 3860 | 3860 | 3840 | 15023 |
| 473 | 20231025 | 110000 | 11535766830 | 3845 | 3870 | 3870 | 3825 | 43542 |
| 474 | 20231025 | 105900 | 11368499090 | 3860 | 3870 | 3875 | 3860 | 12310 |
| 475 | 20231025 | 105800 | 11320899865 | 3870 | 3850 | 3875 | 3850 | 14815 |
| 476 | 20231025 | 105700 | 11263627055 | 3845 | 3850 | 3860 | 3830 | 36132 |
| 477 | 20231025 | 105600 | 11124640700 | 3855 | 3875 | 3885 | 3850 | 64651 |
| 478 | 20231025 | 105500 | 10874409040 | 3875 | 3870 | 3880 | 3865 | 28855 |
| 479 | 20231025 | 105400 | 10762555620 | 3880 | 3870 | 3885 | 3860 | 55655 |
| 480 | 20231025 | 105300 | 10546877115 | 3875 | 3870 | 3885 | 3860 | 59034 |
| 481 | 20231025 | 105200 | 10318403725 | 3865 | 3880 | 3880 | 3860 | 62708 |
| 482 | 20231025 | 105100 | 10075557545 | 3880 | 3840 | 3880 | 3840 | 50886 |
| 483 | 20231025 | 105000 | 9878996060 | 3845 | 3855 | 3855 | 3820 | 57972 |
| 484 | 20231025 | 104900 | 9656455235 | 3855 | 3860 | 3865 | 3840 | 92460 |
| 485 | 20231025 | 104800 | 9299924260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 486 | 20231025 | 104700 | 9299924260 | 3860 | 3835 | 3860 | 3835 | 138354 |
| 487 | 20231025 | 104600 | 8766631765 | 3835 | 3835 | 3845 | 3830 | 71371 |
| 488 | 20231025 | 104500 | 8492581560 | 3835 | 3810 | 3840 | 3805 | 57029 |
| 489 | 20231025 | 104400 | 8274434130 | 3810 | 3820 | 3820 | 3810 | 13571 |
| 490 | 20231025 | 104300 | 8222677480 | 3820 | 3820 | 3825 | 3815 | 28896 |
| 491 | 20231025 | 104200 | 8112327755 | 3815 | 3815 | 3815 | 3800 | 14204 |
| 492 | 20231025 | 104100 | 8058170510 | 3815 | 3795 | 3815 | 3785 | 35784 |
| 493 | 20231025 | 104000 | 7922199705 | 3790 | 3795 | 3800 | 3790 | 6391 |
| 494 | 20231025 | 103900 | 7897946845 | 3800 | 3795 | 3800 | 3795 | 3771 |
| 495 | 20231025 | 103800 | 7883627325 | 3795 | 3795 | 3800 | 3790 | 6436 |
| 496 | 20231025 | 103700 | 7859213285 | 3795 | 3785 | 3800 | 3785 | 7570 |
| 497 | 20231025 | 103600 | 7830508045 | 3785 | 3790 | 3790 | 3780 | 7766 |
| 498 | 20231025 | 103500 | 7801122220 | 3790 | 3775 | 3800 | 3770 | 76570 |
| 499 | 20231025 | 103400 | 7511871135 | 3770 | 3755 | 3770 | 3750 | 11469 |
| 500 | 20231025 | 103300 | 7468720715 | 3755 | 3765 | 3765 | 3750 | 8506 |
| 501 | 20231025 | 103200 | 7436779780 | 3765 | 3755 | 3765 | 3755 | 3645 |
| 502 | 20231025 | 103100 | 7423066140 | 3755 | 3755 | 3755 | 3755 | 3848 |
| 503 | 20231025 | 103000 | 7408616900 | 3755 | 3755 | 3760 | 3750 | 12218 |
| 504 | 20231025 | 102900 | 7362716245 | 3755 | 3765 | 3770 | 3755 | 4544 |
| 505 | 20231025 | 102800 | 7345632130 | 3760 | 3770 | 3780 | 3760 | 6599 |
| 506 | 20231025 | 102700 | 7320774000 | 3770 | 3770 | 3785 | 3765 | 6033 |
| 507 | 20231025 | 102600 | 7298018885 | 3770 | 3775 | 3775 | 3770 | 3803 |
| 508 | 20231025 | 102500 | 7283669210 | 3775 | 3790 | 3795 | 3775 | 7966 |
| 509 | 20231025 | 102400 | 7253516830 | 3790 | 3795 | 3800 | 3790 | 6287 |
| 510 | 20231025 | 102300 | 7229666315 | 3795 | 3790 | 3805 | 3770 | 31644 |
| 511 | 20231025 | 102200 | 7109629655 | 3795 | 3790 | 3795 | 3770 | 22674 |
| 512 | 20231025 | 102100 | 7023791660 | 3770 | 3755 | 3790 | 3750 | 17702 |
| 513 | 20231025 | 102000 | 6957065925 | 3755 | 3755 | 3760 | 3755 | 9897 |
| 514 | 20231025 | 101900 | 6919892720 | 3760 | 3760 | 3760 | 3750 | 7340 |
| 515 | 20231025 | 101800 | 6892327325 | 3760 | 3770 | 3770 | 3760 | 6980 |
| 516 | 20231025 | 101700 | 6866068275 | 3765 | 3760 | 3770 | 3760 | 12540 |
| 517 | 20231025 | 101600 | 6818856150 | 3760 | 3780 | 3785 | 3755 | 23243 |
| 518 | 20231025 | 101500 | 6731242580 | 3780 | 3790 | 3800 | 3775 | 16413 |
| 519 | 20231025 | 101400 | 6669130900 | 3795 | 3800 | 3805 | 3785 | 18729 |
| 520 | 20231025 | 101300 | 6598044255 | 3800 | 3815 | 3815 | 3795 | 19011 |
| 521 | 20231025 | 101200 | 6525696025 | 3815 | 3810 | 3825 | 3805 | 32021 |
| 522 | 20231025 | 101100 | 6403448205 | 3805 | 3800 | 3815 | 3800 | 16523 |
| 523 | 20231025 | 101000 | 6340544215 | 3800 | 3795 | 3815 | 3790 | 45512 |
| 524 | 20231025 | 100900 | 6167463210 | 3795 | 3795 | 3805 | 3785 | 55446 |
| 525 | 20231025 | 100800 | 5957026730 | 3800 | 3795 | 3800 | 3790 | 27504 |
| 526 | 20231025 | 100700 | 5852618565 | 3795 | 3775 | 3795 | 3770 | 56008 |
| 527 | 20231025 | 100600 | 5640463035 | 3770 | 3755 | 3780 | 3750 | 39252 |
| 528 | 20231025 | 100500 | 5492670395 | 3750 | 3740 | 3760 | 3740 | 31412 |
| 529 | 20231025 | 100400 | 5374917290 | 3740 | 3740 | 3745 | 3735 | 13289 |
| 530 | 20231025 | 100300 | 5325215050 | 3740 | 3745 | 3745 | 3735 | 5343 |
| 531 | 20231025 | 100200 | 5305233555 | 3740 | 3740 | 3750 | 3740 | 10246 |
| 532 | 20231025 | 100100 | 5266882910 | 3740 | 3740 | 3745 | 3730 | 6085 |
| 533 | 20231025 | 100000 | 5244126940 | 3735 | 3720 | 3735 | 3720 | 6589 |
| 534 | 20231025 | 095900 | 5219553455 | 3720 | 3730 | 3730 | 3720 | 7710 |
| 535 | 20231025 | 095800 | 5190836310 | 3730 | 3735 | 3740 | 3725 | 8287 |
| 536 | 20231025 | 095700 | 5159925075 | 3735 | 3750 | 3760 | 3735 | 13870 |
| 537 | 20231025 | 095600 | 5107904995 | 3750 | 3735 | 3755 | 3735 | 27731 |
| 538 | 20231025 | 095500 | 5004006605 | 3735 | 3740 | 3740 | 3735 | 3769 |
| 539 | 20231025 | 095400 | 4989928490 | 3740 | 3735 | 3740 | 3730 | 4741 |
| 540 | 20231025 | 095300 | 4972223980 | 3735 | 3740 | 3745 | 3730 | 13234 |
| 541 | 20231025 | 095200 | 4922777765 | 3735 | 3735 | 3740 | 3735 | 6855 |
| 542 | 20231025 | 095100 | 4897155845 | 3735 | 3745 | 3745 | 3730 | 5716 |
| 543 | 20231025 | 095000 | 4875786445 | 3745 | 3730 | 3750 | 3725 | 21019 |
| 544 | 20231025 | 094900 | 4797190180 | 3725 | 3720 | 3730 | 3720 | 12029 |
| 545 | 20231025 | 094800 | 4752383645 | 3725 | 3705 | 3725 | 3705 | 3842 |
| 546 | 20231025 | 094700 | 4738098150 | 3705 | 3715 | 3715 | 3700 | 19697 |
| 547 | 20231025 | 094600 | 4665057520 | 3715 | 3725 | 3725 | 3715 | 8236 |
| 548 | 20231025 | 094500 | 4634411525 | 3725 | 3725 | 3730 | 3725 | 4372 |
| 549 | 20231025 | 094400 | 4618114380 | 3725 | 3725 | 3735 | 3720 | 2598 |
| 550 | 20231025 | 094300 | 4608439135 | 3735 | 3740 | 3740 | 3715 | 34985 |
| 551 | 20231025 | 094200 | 4478067440 | 3740 | 3725 | 3740 | 3715 | 23961 |
| 552 | 20231025 | 094100 | 4388629235 | 3720 | 3725 | 3730 | 3715 | 11379 |
| 553 | 20231025 | 094000 | 4346259975 | 3730 | 3705 | 3730 | 3695 | 26417 |
| 554 | 20231025 | 093900 | 4248138470 | 3705 | 3710 | 3710 | 3700 | 8497 |
| 555 | 20231025 | 093800 | 4216664895 | 3710 | 3720 | 3725 | 3710 | 14486 |
| 556 | 20231025 | 093700 | 4162812770 | 3720 | 3725 | 3730 | 3720 | 10654 |
| 557 | 20231025 | 093600 | 4123135980 | 3730 | 3710 | 3730 | 3710 | 12656 |
| 558 | 20231025 | 093500 | 4076050630 | 3710 | 3730 | 3735 | 3710 | 10941 |
| 559 | 20231025 | 093400 | 4035330805 | 3735 | 3725 | 3745 | 3715 | 41346 |
| 560 | 20231025 | 093300 | 3881301040 | 3725 | 3725 | 3730 | 3715 | 19891 |
| 561 | 20231025 | 093200 | 3807261250 | 3730 | 3745 | 3750 | 3730 | 36546 |
| 562 | 20231025 | 093100 | 3670486485 | 3720 | 3720 | 3745 | 3715 | 41837 |
| 563 | 20231025 | 093000 | 3514468905 | 3720 | 3710 | 3730 | 3700 | 22954 |
| 564 | 20231025 | 092900 | 3429081310 | 3710 | 3700 | 3715 | 3695 | 11724 |
| 565 | 20231025 | 092800 | 3385690330 | 3700 | 3690 | 3710 | 3690 | 14061 |
| 566 | 20231025 | 092700 | 3333672970 | 3690 | 3690 | 3710 | 3685 | 29880 |
| 567 | 20231025 | 092600 | 3223298870 | 3690 | 3700 | 3705 | 3685 | 13634 |
| 568 | 20231025 | 092500 | 3172944125 | 3695 | 3725 | 3730 | 3695 | 39128 |
| 569 | 20231025 | 092400 | 3027732310 | 3720 | 3715 | 3720 | 3700 | 31709 |
| 570 | 20231025 | 092300 | 2910023655 | 3715 | 3715 | 3730 | 3710 | 58056 |
| 571 | 20231025 | 092200 | 2694335770 | 3715 | 3710 | 3720 | 3700 | 46687 |
| 572 | 20231025 | 092100 | 2520977675 | 3705 | 3725 | 3725 | 3705 | 36765 |
| 573 | 20231025 | 092000 | 2384544900 | 3725 | 3685 | 3725 | 3680 | 85882 |
| 574 | 20231025 | 091900 | 2066587815 | 3680 | 3670 | 3685 | 3665 | 52733 |
| 575 | 20231025 | 091800 | 1872603240 | 3665 | 3660 | 3665 | 3660 | 9054 |
| 576 | 20231025 | 091700 | 1839440290 | 3660 | 3655 | 3665 | 3650 | 9787 |
| 577 | 20231025 | 091600 | 1803652465 | 3645 | 3645 | 3660 | 3635 | 17311 |
| 578 | 20231025 | 091500 | 1740516690 | 3645 | 3645 | 3660 | 3640 | 6615 |
| 579 | 20231025 | 091400 | 1716343420 | 3640 | 3635 | 3640 | 3630 | 5952 |
| 580 | 20231025 | 091300 | 1694703905 | 3635 | 3630 | 3635 | 3625 | 12014 |
| 581 | 20231025 | 091200 | 1651088790 | 3625 | 3635 | 3640 | 3625 | 25615 |
| 582 | 20231025 | 091100 | 1557996730 | 3640 | 3635 | 3645 | 3630 | 18668 |
| 583 | 20231025 | 091000 | 1490090730 | 3640 | 3650 | 3660 | 3635 | 19501 |
| 584 | 20231025 | 090900 | 1419123130 | 3670 | 3660 | 3670 | 3650 | 99951 |
| 585 | 20231025 | 090800 | 1053159635 | 3665 | 3635 | 3675 | 3620 | 45561 |
| 586 | 20231025 | 090700 | 886707625 | 3635 | 3620 | 3635 | 3610 | 42518 |
| 587 | 20231025 | 090600 | 732485345 | 3625 | 3615 | 3625 | 3615 | 33150 |
| 588 | 20231025 | 090500 | 612434225 | 3615 | 3605 | 3615 | 3600 | 14029 |
| 589 | 20231025 | 090400 | 561789805 | 3605 | 3595 | 3605 | 3590 | 21155 |
| 590 | 20231025 | 090300 | 485645180 | 3600 | 3580 | 3600 | 3580 | 17688 |
| 591 | 20231025 | 090200 | 422154540 | 3580 | 3560 | 3600 | 3550 | 20697 |
| 592 | 20231025 | 090100 | 348112720 | 3540 | 3530 | 3555 | 3515 | 23902 |
| 593 | 20231025 | 090000 | 263486690 | 3525 | 3510 | 3565 | 3510 | 74701 |