30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 185100 | 9178175955 | 3400 | 3400 | 3400 | 3400 | 42327 |
| 3 | 20231026 | 185000 | 9178175955 | 3400 | 3400 | 3400 | 3400 | 0 |
| 4 | 20231026 | 184900 | 9178175955 | 3400 | 3400 | 3400 | 3400 | 0 |
| 5 | 20231026 | 184800 | 9178175955 | 3400 | 3400 | 3400 | 3400 | 0 |
| 6 | 20231026 | 184700 | 9178175955 | 3400 | 3400 | 3400 | 3400 | 0 |
| 7 | 20231026 | 184600 | 9178175955 | 3400 | 3400 | 3400 | 3400 | 0 |
| 8 | 20231026 | 184500 | 9178175955 | 3400 | 3400 | 3400 | 3400 | 0 |
| 9 | 20231026 | 184400 | 9178175955 | 3400 | 3400 | 3400 | 3400 | 0 |
| 10 | 20231026 | 184300 | 9178175955 | 3400 | 3400 | 3400 | 3400 | 0 |
| 11 | 20231026 | 184200 | 9178175955 | 3400 | 3400 | 3400 | 3400 | 0 |
| 12 | 20231026 | 184100 | 9178175955 | 3400 | 3400 | 3400 | 3400 | 0 |
| 13 | 20231026 | 184000 | 9178175955 | 3400 | 3400 | 3400 | 3400 | 0 |
| 14 | 20231026 | 183900 | 9178175955 | 3400 | 3400 | 3400 | 3400 | 0 |
| 15 | 20231026 | 183800 | 9178175955 | 3400 | 3400 | 3400 | 3400 | 0 |
| 16 | 20231026 | 183700 | 9178175955 | 3400 | 3400 | 3400 | 3400 | 0 |
| 17 | 20231026 | 183600 | 9178175955 | 3400 | 3400 | 3400 | 3400 | 0 |
| 18 | 20231026 | 183500 | 9178175955 | 3400 | 3400 | 3400 | 3400 | 0 |
| 19 | 20231026 | 183400 | 9178175955 | 3400 | 3400 | 3400 | 3400 | 0 |
| 20 | 20231026 | 183300 | 9178175955 | 3400 | 3400 | 3400 | 3400 | 0 |
| 21 | 20231026 | 183200 | 9178175955 | 3400 | 3400 | 3400 | 3400 | 0 |
| 22 | 20231026 | 183100 | 9178175955 | 3400 | 3400 | 3400 | 3400 | 0 |
| 23 | 20231026 | 183000 | 9178175955 | 3400 | 3400 | 3400 | 3400 | 0 |
| 24 | 20231026 | 182900 | 9178175955 | 3400 | 3400 | 3400 | 3400 | 0 |
| 25 | 20231026 | 182800 | 9178175955 | 3400 | 3400 | 3400 | 3400 | 0 |
| 26 | 20231026 | 182700 | 9178175955 | 3400 | 3400 | 3400 | 3400 | 0 |
| 27 | 20231026 | 182600 | 9178175955 | 3400 | 3400 | 3400 | 3400 | 0 |
| 28 | 20231026 | 182500 | 9178175955 | 3400 | 3400 | 3400 | 3400 | 0 |
| 29 | 20231026 | 182400 | 9178175955 | 3400 | 3400 | 3400 | 3400 | 0 |
| 30 | 20231026 | 182300 | 9178175955 | 3400 | 3400 | 3400 | 3400 | 0 |
| 31 | 20231026 | 182200 | 9178175955 | 3400 | 3400 | 3400 | 3400 | 0 |
| 32 | 20231026 | 182100 | 9178175955 | 3400 | 3400 | 3400 | 3400 | 42327 |
| 33 | 20231026 | 182000 | 9178175955 | 3400 | 3400 | 3400 | 3400 | 0 |
| 34 | 20231026 | 181900 | 9178175955 | 3400 | 3400 | 3400 | 3400 | 0 |
| 35 | 20231026 | 181800 | 9178175955 | 3400 | 3400 | 3400 | 3400 | 0 |
| 36 | 20231026 | 181700 | 9178175955 | 3400 | 3400 | 3400 | 3400 | 0 |
| 37 | 20231026 | 181600 | 9178175955 | 3400 | 3400 | 3400 | 3400 | 0 |
| 38 | 20231026 | 181500 | 9178175955 | 3400 | 3400 | 3400 | 3400 | 0 |
| 39 | 20231026 | 181400 | 9178175955 | 3400 | 3400 | 3400 | 3400 | 0 |
| 40 | 20231026 | 181300 | 9178175955 | 3400 | 3400 | 3400 | 3400 | 0 |
| 41 | 20231026 | 181200 | 9178175955 | 3400 | 3400 | 3400 | 3400 | 0 |
| 42 | 20231026 | 181100 | 9178175955 | 3400 | 3400 | 3400 | 3400 | 0 |
| 43 | 20231026 | 181000 | 9178175955 | 3400 | 3400 | 3400 | 3400 | 0 |
| 44 | 20231026 | 180900 | 9178175955 | 3400 | 3400 | 3400 | 3400 | 0 |
| 45 | 20231026 | 180800 | 9178175955 | 3400 | 3400 | 3400 | 3400 | 0 |
| 46 | 20231026 | 180700 | 9178175955 | 3400 | 3400 | 3400 | 3400 | 0 |
| 47 | 20231026 | 180600 | 9178175955 | 3400 | 3400 | 3400 | 3400 | 0 |
| 48 | 20231026 | 180500 | 9178175955 | 3400 | 3400 | 3400 | 3400 | 0 |
| 49 | 20231026 | 180400 | 9178175955 | 3400 | 3400 | 3400 | 3400 | 0 |
| 50 | 20231026 | 180300 | 9178175955 | 3400 | 3400 | 3400 | 3400 | 0 |
| 51 | 20231026 | 180200 | 9178175955 | 3400 | 3400 | 3400 | 3400 | 0 |
| 52 | 20231026 | 180100 | 9178175955 | 3400 | 3400 | 3400 | 3400 | 0 |
| 53 | 20231026 | 180000 | 9178175955 | 3400 | 3400 | 3400 | 3400 | 0 |
| 54 | 20231026 | 175900 | 9178175955 | 3400 | 3400 | 3400 | 3400 | 0 |
| 55 | 20231026 | 175800 | 9178175955 | 3400 | 3400 | 3400 | 3400 | 0 |
| 56 | 20231026 | 175700 | 9178175955 | 3400 | 3400 | 3400 | 3400 | 0 |
| 57 | 20231026 | 175600 | 9178175955 | 3400 | 3400 | 3400 | 3400 | 0 |
| 58 | 20231026 | 175500 | 9178175955 | 3400 | 3400 | 3400 | 3400 | 0 |
| 59 | 20231026 | 175400 | 9178175955 | 3400 | 3400 | 3400 | 3400 | 0 |
| 60 | 20231026 | 175300 | 9178175955 | 3400 | 3400 | 3400 | 3400 | 0 |
| 61 | 20231026 | 175200 | 9178175955 | 3400 | 3400 | 3400 | 3400 | 0 |
| 62 | 20231026 | 175100 | 9178175955 | 3400 | 3400 | 3400 | 3400 | 42327 |
| 63 | 20231026 | 175000 | 9178175955 | 3400 | 3400 | 3400 | 3400 | 0 |
| 64 | 20231026 | 174900 | 9178175955 | 3400 | 3400 | 3400 | 3400 | 0 |
| 65 | 20231026 | 174800 | 9178175955 | 3400 | 3400 | 3400 | 3400 | 0 |
| 66 | 20231026 | 174700 | 9178175955 | 3400 | 3400 | 3400 | 3400 | 0 |
| 67 | 20231026 | 174600 | 9178175955 | 3400 | 3400 | 3400 | 3400 | 0 |
| 68 | 20231026 | 174500 | 9178175955 | 3400 | 3400 | 3400 | 3400 | 0 |
| 69 | 20231026 | 174400 | 9178175955 | 3400 | 3400 | 3400 | 3400 | 0 |
| 70 | 20231026 | 174300 | 9178175955 | 3400 | 3400 | 3400 | 3400 | 0 |
| 71 | 20231026 | 174200 | 9178175955 | 3400 | 3400 | 3400 | 3400 | 0 |
| 72 | 20231026 | 174100 | 9178175955 | 3400 | 3400 | 3400 | 3400 | 0 |
| 73 | 20231026 | 174000 | 9178175955 | 3400 | 3400 | 3400 | 3400 | 0 |
| 74 | 20231026 | 173900 | 9178175955 | 3400 | 3400 | 3400 | 3400 | 0 |
| 75 | 20231026 | 173800 | 9178175955 | 3400 | 3400 | 3400 | 3400 | 0 |
| 76 | 20231026 | 173700 | 9178175955 | 3400 | 3400 | 3400 | 3400 | 0 |
| 77 | 20231026 | 173600 | 9178175955 | 3400 | 3400 | 3400 | 3400 | 0 |
| 78 | 20231026 | 173500 | 9178175955 | 3400 | 3400 | 3400 | 3400 | 0 |
| 79 | 20231026 | 173400 | 9178175955 | 3400 | 3400 | 3400 | 3400 | 0 |
| 80 | 20231026 | 173300 | 9178175955 | 3400 | 3400 | 3400 | 3400 | 0 |
| 81 | 20231026 | 173200 | 9178175955 | 3400 | 3400 | 3400 | 3400 | 0 |
| 82 | 20231026 | 173100 | 9178175955 | 3400 | 3400 | 3400 | 3400 | 0 |
| 83 | 20231026 | 173000 | 9178175955 | 3400 | 3400 | 3400 | 3400 | 0 |
| 84 | 20231026 | 172900 | 9178175955 | 3400 | 3400 | 3400 | 3400 | 0 |
| 85 | 20231026 | 172800 | 9178175955 | 3400 | 3400 | 3400 | 3400 | 0 |
| 86 | 20231026 | 172700 | 9178175955 | 3400 | 3400 | 3400 | 3400 | 0 |
| 87 | 20231026 | 172600 | 9178175955 | 3400 | 3400 | 3400 | 3400 | 0 |
| 88 | 20231026 | 172500 | 9178175955 | 3400 | 3400 | 3400 | 3400 | 0 |
| 89 | 20231026 | 172400 | 9178175955 | 3400 | 3400 | 3400 | 3400 | 0 |
| 90 | 20231026 | 172300 | 9178175955 | 3400 | 3400 | 3400 | 3400 | 0 |
| 91 | 20231026 | 172200 | 9178175955 | 3400 | 3400 | 3400 | 3400 | 0 |
| 92 | 20231026 | 172100 | 9178175955 | 3400 | 3400 | 3400 | 3400 | 42327 |
| 93 | 20231026 | 172000 | 9178175955 | 3400 | 3400 | 3400 | 3400 | 0 |
| 94 | 20231026 | 171900 | 9178175955 | 3400 | 3400 | 3400 | 3400 | 0 |
| 95 | 20231026 | 171800 | 9178175955 | 3400 | 3400 | 3400 | 3400 | 0 |
| 96 | 20231026 | 171700 | 9178175955 | 3400 | 3400 | 3400 | 3400 | 0 |
| 97 | 20231026 | 171600 | 9178175955 | 3400 | 3400 | 3400 | 3400 | 0 |
| 98 | 20231026 | 171500 | 9178175955 | 3400 | 3400 | 3400 | 3400 | 0 |
| 99 | 20231026 | 171400 | 9178175955 | 3400 | 3400 | 3400 | 3400 | 0 |
| 100 | 20231026 | 171300 | 9178175955 | 3400 | 3400 | 3400 | 3400 | 0 |
| 101 | 20231026 | 171200 | 9178175955 | 3400 | 3400 | 3400 | 3400 | 0 |
| 102 | 20231026 | 171100 | 9178175955 | 3400 | 3400 | 3400 | 3400 | 0 |
| 103 | 20231026 | 171000 | 9178175955 | 3400 | 3400 | 3400 | 3400 | 0 |
| 104 | 20231026 | 170900 | 9178175955 | 3400 | 3400 | 3400 | 3400 | 0 |
| 105 | 20231026 | 170800 | 9178175955 | 3400 | 3400 | 3400 | 3400 | 0 |
| 106 | 20231026 | 170700 | 9178175955 | 3400 | 3400 | 3400 | 3400 | 0 |
| 107 | 20231026 | 170600 | 9178175955 | 3400 | 3400 | 3400 | 3400 | 0 |
| 108 | 20231026 | 170500 | 9178175955 | 3400 | 3400 | 3400 | 3400 | 0 |
| 109 | 20231026 | 170400 | 9178175955 | 3400 | 3400 | 3400 | 3400 | 0 |
| 110 | 20231026 | 170300 | 9178175955 | 3400 | 3400 | 3400 | 3400 | 0 |
| 111 | 20231026 | 170200 | 9178175955 | 3400 | 3400 | 3400 | 3400 | 0 |
| 112 | 20231026 | 170100 | 9178175955 | 3400 | 3400 | 3400 | 3400 | 0 |
| 113 | 20231026 | 170000 | 9178175955 | 3400 | 3400 | 3400 | 3400 | 0 |
| 114 | 20231026 | 165900 | 9178175955 | 3400 | 3400 | 3400 | 3400 | 0 |
| 115 | 20231026 | 165800 | 9178175955 | 3400 | 3400 | 3400 | 3400 | 0 |
| 116 | 20231026 | 165700 | 9178175955 | 3400 | 3400 | 3400 | 3400 | 0 |
| 117 | 20231026 | 165600 | 9178175955 | 3400 | 3400 | 3400 | 3400 | 0 |
| 118 | 20231026 | 165500 | 9178175955 | 3400 | 3400 | 3400 | 3400 | 0 |
| 119 | 20231026 | 165400 | 9178175955 | 3400 | 3400 | 3400 | 3400 | 0 |
| 120 | 20231026 | 165300 | 9178175955 | 3400 | 3400 | 3400 | 3400 | 0 |
| 121 | 20231026 | 165200 | 9178175955 | 3400 | 3400 | 3400 | 3400 | 0 |
| 122 | 20231026 | 165100 | 9178175955 | 3400 | 3400 | 3400 | 3400 | 42327 |
| 123 | 20231026 | 165000 | 9178175955 | 3400 | 3400 | 3400 | 3400 | 0 |
| 124 | 20231026 | 164900 | 9178175955 | 3400 | 3400 | 3400 | 3400 | 0 |
| 125 | 20231026 | 164800 | 9178175955 | 3400 | 3400 | 3400 | 3400 | 0 |
| 126 | 20231026 | 164700 | 9178175955 | 3400 | 3400 | 3400 | 3400 | 0 |
| 127 | 20231026 | 164600 | 9178175955 | 3400 | 3400 | 3400 | 3400 | 0 |
| 128 | 20231026 | 164500 | 9178175955 | 3400 | 3400 | 3400 | 3400 | 0 |
| 129 | 20231026 | 164400 | 9178175955 | 3400 | 3400 | 3400 | 3400 | 0 |
| 130 | 20231026 | 164300 | 9178175955 | 3400 | 3400 | 3400 | 3400 | 0 |
| 131 | 20231026 | 164200 | 9178175955 | 3400 | 3400 | 3400 | 3400 | 0 |
| 132 | 20231026 | 164100 | 9178175955 | 3400 | 3400 | 3400 | 3400 | 0 |
| 133 | 20231026 | 164000 | 9178175955 | 3400 | 3400 | 3400 | 3400 | 0 |
| 134 | 20231026 | 163900 | 9178175955 | 3400 | 3400 | 3400 | 3400 | 0 |
| 135 | 20231026 | 163800 | 9178175955 | 3400 | 3400 | 3400 | 3400 | 0 |
| 136 | 20231026 | 163700 | 9178175955 | 3400 | 3400 | 3400 | 3400 | 0 |
| 137 | 20231026 | 163600 | 9178175955 | 3400 | 3400 | 3400 | 3400 | 0 |
| 138 | 20231026 | 163500 | 9178175955 | 3400 | 3400 | 3400 | 3400 | 0 |
| 139 | 20231026 | 163400 | 9178175955 | 3400 | 3400 | 3400 | 3400 | 0 |
| 140 | 20231026 | 163300 | 9178175955 | 3400 | 3400 | 3400 | 3400 | 0 |
| 141 | 20231026 | 163200 | 9178175955 | 3400 | 3400 | 3400 | 3400 | 0 |
| 142 | 20231026 | 163100 | 9178175955 | 3400 | 3400 | 3400 | 3400 | 0 |
| 143 | 20231026 | 163000 | 9178175955 | 3400 | 3400 | 3400 | 3400 | 0 |
| 144 | 20231026 | 162900 | 9178175955 | 3400 | 3400 | 3400 | 3400 | 0 |
| 145 | 20231026 | 162800 | 9178175955 | 3400 | 3400 | 3400 | 3400 | 0 |
| 146 | 20231026 | 162700 | 9178175955 | 3400 | 3400 | 3400 | 3400 | 0 |
| 147 | 20231026 | 162600 | 9178175955 | 3400 | 3400 | 3400 | 3400 | 0 |
| 148 | 20231026 | 162500 | 9178175955 | 3400 | 3400 | 3400 | 3400 | 0 |
| 149 | 20231026 | 162400 | 9178175955 | 3400 | 3400 | 3400 | 3400 | 0 |
| 150 | 20231026 | 162300 | 9178175955 | 3400 | 3400 | 3400 | 3400 | 0 |
| 151 | 20231026 | 162200 | 9178175955 | 3400 | 3400 | 3400 | 3400 | 0 |
| 152 | 20231026 | 162100 | 9178175955 | 3400 | 3400 | 3400 | 3400 | 42327 |
| 153 | 20231026 | 162000 | 9178175955 | 3400 | 3400 | 3400 | 3400 | 0 |
| 154 | 20231026 | 161900 | 9178175955 | 3400 | 3400 | 3400 | 3400 | 0 |
| 155 | 20231026 | 161800 | 9178175955 | 3400 | 3400 | 3400 | 3400 | 0 |
| 156 | 20231026 | 161700 | 9178175955 | 3400 | 3400 | 3400 | 3400 | 0 |
| 157 | 20231026 | 161600 | 9178175955 | 3400 | 3400 | 3400 | 3400 | 0 |
| 158 | 20231026 | 161500 | 9178175955 | 3400 | 3400 | 3400 | 3400 | 0 |
| 159 | 20231026 | 161400 | 9178175955 | 3400 | 3400 | 3400 | 3400 | 0 |
| 160 | 20231026 | 161300 | 9178175955 | 3400 | 3400 | 3400 | 3400 | 0 |
| 161 | 20231026 | 161200 | 9178175955 | 3400 | 3400 | 3400 | 3400 | 0 |
| 162 | 20231026 | 161100 | 9178175955 | 3400 | 3400 | 3400 | 3400 | 0 |
| 163 | 20231026 | 161000 | 9178175955 | 3400 | 3400 | 3400 | 3400 | 0 |
| 164 | 20231026 | 160900 | 9178175955 | 3400 | 3400 | 3400 | 3400 | 0 |
| 165 | 20231026 | 160800 | 9178175955 | 3400 | 3400 | 3400 | 3400 | 0 |
| 166 | 20231026 | 160700 | 9178175955 | 3400 | 3400 | 3400 | 3400 | 0 |
| 167 | 20231026 | 160600 | 9178175955 | 3400 | 3400 | 3400 | 3400 | 0 |
| 168 | 20231026 | 160500 | 9178175955 | 3400 | 3400 | 3400 | 3400 | 0 |
| 169 | 20231026 | 160400 | 9178175955 | 3400 | 3400 | 3400 | 3400 | 0 |
| 170 | 20231026 | 160300 | 9178175955 | 3400 | 3400 | 3400 | 3400 | 0 |
| 171 | 20231026 | 160200 | 9178175955 | 3400 | 3400 | 3400 | 3400 | 0 |
| 172 | 20231026 | 160100 | 9178175955 | 3400 | 3400 | 3400 | 3400 | 0 |
| 173 | 20231026 | 160000 | 9178175955 | 3400 | 3400 | 3400 | 3400 | 0 |
| 174 | 20231026 | 155900 | 9178175955 | 3400 | 3400 | 3400 | 3400 | 0 |
| 175 | 20231026 | 155800 | 9178175955 | 3400 | 3400 | 3400 | 3400 | 0 |
| 176 | 20231026 | 155700 | 9178175955 | 3400 | 3400 | 3400 | 3400 | 0 |
| 177 | 20231026 | 155600 | 9178175955 | 3400 | 3400 | 3400 | 3400 | 0 |
| 178 | 20231026 | 155500 | 9178175955 | 3400 | 3400 | 3400 | 3400 | 0 |
| 179 | 20231026 | 155400 | 9178175955 | 3400 | 3400 | 3400 | 3400 | 0 |
| 180 | 20231026 | 155300 | 9178175955 | 3400 | 3400 | 3400 | 3400 | 0 |
| 181 | 20231026 | 155200 | 9178175955 | 3400 | 3400 | 3400 | 3400 | 0 |
| 182 | 20231026 | 155100 | 9178175955 | 3400 | 3400 | 3400 | 3400 | 42327 |
| 183 | 20231026 | 155000 | 9178175955 | 3400 | 3400 | 3400 | 3400 | 0 |
| 184 | 20231026 | 154900 | 9178175955 | 3400 | 3400 | 3400 | 3400 | 0 |
| 185 | 20231026 | 154800 | 9178175955 | 3400 | 3400 | 3400 | 3400 | 0 |
| 186 | 20231026 | 154700 | 9178175955 | 3400 | 3400 | 3400 | 3400 | 0 |
| 187 | 20231026 | 154600 | 9178175955 | 3400 | 3400 | 3400 | 3400 | 0 |
| 188 | 20231026 | 154500 | 9178175955 | 3400 | 3400 | 3400 | 3400 | 0 |
| 189 | 20231026 | 154400 | 9178175955 | 3400 | 3400 | 3400 | 3400 | 0 |
| 190 | 20231026 | 154300 | 9178175955 | 3400 | 3400 | 3400 | 3400 | 0 |
| 191 | 20231026 | 154200 | 9178175955 | 3400 | 3400 | 3400 | 3400 | 0 |
| 192 | 20231026 | 154100 | 9178175955 | 3400 | 3400 | 3400 | 3400 | 0 |
| 193 | 20231026 | 154000 | 9178175955 | 3400 | 3400 | 3400 | 3400 | 0 |
| 194 | 20231026 | 153900 | 9178175955 | 3400 | 3400 | 3400 | 3400 | 0 |
| 195 | 20231026 | 153800 | 9178175955 | 3400 | 3400 | 3400 | 3400 | 0 |
| 196 | 20231026 | 153700 | 9178175955 | 3400 | 3400 | 3400 | 3400 | 0 |
| 197 | 20231026 | 153600 | 9178175955 | 3400 | 3400 | 3400 | 3400 | 0 |
| 198 | 20231026 | 153500 | 9178175955 | 3400 | 3400 | 3400 | 3400 | 0 |
| 199 | 20231026 | 153400 | 9178175955 | 3400 | 3400 | 3400 | 3400 | 0 |
| 200 | 20231026 | 153300 | 9178175955 | 3400 | 3400 | 3400 | 3400 | 0 |
| 201 | 20231026 | 153200 | 9178175955 | 3400 | 3400 | 3400 | 3400 | 0 |
| 202 | 20231026 | 153100 | 9178175955 | 3400 | 3400 | 3400 | 3400 | 0 |
| 203 | 20231026 | 153000 | 9178175955 | 3400 | 3400 | 3400 | 3400 | 42327 |
| 204 | 20231026 | 152900 | 9034264155 | 3405 | 3405 | 3405 | 3405 | 0 |
| 205 | 20231026 | 152800 | 9034264155 | 3405 | 3405 | 3405 | 3405 | 0 |
| 206 | 20231026 | 152700 | 9034264155 | 3405 | 3405 | 3405 | 3405 | 0 |
| 207 | 20231026 | 152600 | 9034264155 | 3405 | 3405 | 3405 | 3405 | 0 |
| 208 | 20231026 | 152500 | 9034264155 | 3405 | 3405 | 3405 | 3405 | 0 |
| 209 | 20231026 | 152400 | 9034264155 | 3405 | 3405 | 3405 | 3405 | 0 |
| 210 | 20231026 | 152300 | 9034264155 | 3405 | 3405 | 3405 | 3405 | 0 |
| 211 | 20231026 | 152200 | 9034264155 | 3405 | 3405 | 3405 | 3405 | 0 |
| 212 | 20231026 | 152100 | 9034264155 | 3405 | 3405 | 3405 | 3405 | 0 |
| 213 | 20231026 | 152000 | 9034264155 | 3405 | 3405 | 3405 | 3405 | 0 |
| 214 | 20231026 | 151900 | 9034264155 | 3405 | 3410 | 3410 | 3400 | 9134 |
| 215 | 20231026 | 151800 | 9003169380 | 3405 | 3415 | 3415 | 3405 | 22764 |
| 216 | 20231026 | 151700 | 8925531995 | 3420 | 3420 | 3420 | 3415 | 7566 |
| 217 | 20231026 | 151600 | 8899691115 | 3420 | 3410 | 3420 | 3410 | 2638 |
| 218 | 20231026 | 151500 | 8890688540 | 3415 | 3420 | 3425 | 3415 | 4139 |
| 219 | 20231026 | 151400 | 8876547000 | 3420 | 3425 | 3425 | 3420 | 1030 |
| 220 | 20231026 | 151300 | 8873024250 | 3425 | 3415 | 3425 | 3410 | 6978 |
| 221 | 20231026 | 151200 | 8849178415 | 3415 | 3420 | 3420 | 3415 | 3682 |
| 222 | 20231026 | 151100 | 8836601405 | 3420 | 3425 | 3430 | 3420 | 4019 |
| 223 | 20231026 | 151000 | 8822840750 | 3425 | 3415 | 3425 | 3415 | 5279 |
| 224 | 20231026 | 150900 | 8804795285 | 3415 | 3425 | 3425 | 3415 | 5794 |
| 225 | 20231026 | 150800 | 8784986945 | 3420 | 3420 | 3430 | 3420 | 216 |
| 226 | 20231026 | 150700 | 8784247875 | 3430 | 3420 | 3430 | 3420 | 7375 |
| 227 | 20231026 | 150600 | 8759019920 | 3425 | 3430 | 3430 | 3425 | 6126 |
| 228 | 20231026 | 150500 | 8738038300 | 3430 | 3430 | 3435 | 3430 | 1612 |
| 229 | 20231026 | 150400 | 8732508990 | 3425 | 3425 | 3430 | 3425 | 2125 |
| 230 | 20231026 | 150300 | 8725225575 | 3430 | 3425 | 3430 | 3425 | 2204 |
| 231 | 20231026 | 150200 | 8717676480 | 3425 | 3435 | 3435 | 3420 | 2861 |
| 232 | 20231026 | 150100 | 8707877180 | 3430 | 3435 | 3440 | 3425 | 10776 |
| 233 | 20231026 | 150000 | 8670892825 | 3435 | 3445 | 3445 | 3435 | 3766 |
| 234 | 20231026 | 145900 | 8657940375 | 3445 | 3445 | 3445 | 3445 | 808 |
| 235 | 20231026 | 145800 | 8655156815 | 3445 | 3445 | 3445 | 3440 | 6849 |
| 236 | 20231026 | 145700 | 8631577010 | 3450 | 3450 | 3455 | 3450 | 2391 |
| 237 | 20231026 | 145600 | 8623327295 | 3455 | 3450 | 3455 | 3445 | 5787 |
| 238 | 20231026 | 145500 | 8603363105 | 3445 | 3450 | 3450 | 3445 | 2880 |
| 239 | 20231026 | 145400 | 8593427125 | 3450 | 3450 | 3450 | 3450 | 144 |
| 240 | 20231026 | 145300 | 8592930325 | 3450 | 3455 | 3455 | 3445 | 1041 |
| 241 | 20231026 | 145200 | 8589340770 | 3455 | 3450 | 3455 | 3450 | 4759 |
| 242 | 20231026 | 145100 | 8572904170 | 3450 | 3450 | 3455 | 3440 | 5041 |
| 243 | 20231026 | 145000 | 8555516805 | 3450 | 3450 | 3450 | 3445 | 2347 |
| 244 | 20231026 | 144900 | 8547422155 | 3450 | 3445 | 3450 | 3440 | 7566 |
| 245 | 20231026 | 144800 | 8521332525 | 3445 | 3450 | 3450 | 3445 | 2318 |
| 246 | 20231026 | 144700 | 8513343125 | 3450 | 3440 | 3450 | 3435 | 2166 |
| 247 | 20231026 | 144600 | 8505894060 | 3440 | 3450 | 3450 | 3440 | 2592 |
| 248 | 20231026 | 144500 | 8496964795 | 3430 | 3435 | 3450 | 3430 | 1973 |
| 249 | 20231026 | 144400 | 8490184000 | 3435 | 3435 | 3435 | 3425 | 3128 |
| 250 | 20231026 | 144300 | 8479462100 | 3435 | 3440 | 3445 | 3430 | 4485 |
| 251 | 20231026 | 144200 | 8464049055 | 3440 | 3435 | 3445 | 3435 | 3520 |
| 252 | 20231026 | 144100 | 8451949760 | 3435 | 3435 | 3440 | 3435 | 3758 |
| 253 | 20231026 | 144000 | 8439038735 | 3435 | 3450 | 3450 | 3435 | 7658 |
| 254 | 20231026 | 143900 | 8412662195 | 3450 | 3450 | 3450 | 3450 | 7340 |
| 255 | 20231026 | 143800 | 8387339195 | 3450 | 3445 | 3450 | 3440 | 4993 |
| 256 | 20231026 | 143700 | 8370148925 | 3440 | 3440 | 3445 | 3435 | 4327 |
| 257 | 20231026 | 143600 | 8355262480 | 3440 | 3445 | 3450 | 3435 | 3468 |
| 258 | 20231026 | 143500 | 8343329370 | 3450 | 3460 | 3460 | 3445 | 2892 |
| 259 | 20231026 | 143400 | 8333335100 | 3460 | 3455 | 3470 | 3450 | 17041 |
| 260 | 20231026 | 143300 | 8274349570 | 3445 | 3440 | 3450 | 3440 | 6956 |
| 261 | 20231026 | 143200 | 8250400815 | 3445 | 3445 | 3450 | 3445 | 2717 |
| 262 | 20231026 | 143100 | 8241040100 | 3445 | 3440 | 3450 | 3435 | 5013 |
| 263 | 20231026 | 143000 | 8223755580 | 3440 | 3455 | 3455 | 3435 | 2620 |
| 264 | 20231026 | 142900 | 8214719325 | 3455 | 3460 | 3460 | 3450 | 4737 |
| 265 | 20231026 | 142800 | 8198348755 | 3460 | 3450 | 3460 | 3440 | 11869 |
| 266 | 20231026 | 142700 | 8157414940 | 3445 | 3425 | 3445 | 3425 | 9589 |
| 267 | 20231026 | 142600 | 8124481270 | 3425 | 3430 | 3430 | 3425 | 583 |
| 268 | 20231026 | 142500 | 8122484455 | 3425 | 3420 | 3425 | 3420 | 1579 |
| 269 | 20231026 | 142400 | 8117078700 | 3420 | 3425 | 3425 | 3420 | 1158 |
| 270 | 20231026 | 142300 | 8113116680 | 3425 | 3420 | 3425 | 3420 | 1870 |
| 271 | 20231026 | 142200 | 8106715680 | 3420 | 3415 | 3420 | 3410 | 2355 |
| 272 | 20231026 | 142100 | 8098673400 | 3415 | 3410 | 3415 | 3405 | 1103 |
| 273 | 20231026 | 142000 | 8094912940 | 3415 | 3410 | 3415 | 3410 | 2080 |
| 274 | 20231026 | 141900 | 8087814590 | 3415 | 3415 | 3415 | 3415 | 271 |
| 275 | 20231026 | 141800 | 8086889125 | 3415 | 3430 | 3430 | 3415 | 5009 |
| 276 | 20231026 | 141700 | 8069748650 | 3430 | 3425 | 3430 | 3425 | 3351 |
| 277 | 20231026 | 141600 | 8058270890 | 3425 | 3425 | 3430 | 3425 | 3252 |
| 278 | 20231026 | 141500 | 8047132680 | 3435 | 3430 | 3435 | 3425 | 10366 |
| 279 | 20231026 | 141400 | 8011572265 | 3425 | 3420 | 3425 | 3415 | 1805 |
| 280 | 20231026 | 141300 | 8005395770 | 3420 | 3420 | 3425 | 3415 | 912 |
| 281 | 20231026 | 141200 | 8002276775 | 3420 | 3410 | 3420 | 3405 | 1261 |
| 282 | 20231026 | 141100 | 7997975865 | 3410 | 3420 | 3420 | 3405 | 3177 |
| 283 | 20231026 | 141000 | 7987137650 | 3425 | 3440 | 3445 | 3415 | 8868 |
| 284 | 20231026 | 140900 | 7956726160 | 3440 | 3435 | 3445 | 3430 | 2178 |
| 285 | 20231026 | 140800 | 7949234810 | 3440 | 3435 | 3445 | 3435 | 2774 |
| 286 | 20231026 | 140700 | 7939696520 | 3440 | 3440 | 3445 | 3435 | 8149 |
| 287 | 20231026 | 140600 | 7911660450 | 3440 | 3430 | 3445 | 3430 | 6631 |
| 288 | 20231026 | 140500 | 7888831620 | 3435 | 3435 | 3435 | 3430 | 2071 |
| 289 | 20231026 | 140400 | 7881719055 | 3435 | 3430 | 3435 | 3415 | 2996 |
| 290 | 20231026 | 140300 | 7871428610 | 3430 | 3430 | 3435 | 3410 | 12399 |
| 291 | 20231026 | 140200 | 7828960755 | 3430 | 3430 | 3435 | 3425 | 1329 |
| 292 | 20231026 | 140100 | 7824406975 | 3430 | 3435 | 3435 | 3425 | 3301 |
| 293 | 20231026 | 140000 | 7813093170 | 3430 | 3430 | 3435 | 3425 | 5567 |
| 294 | 20231026 | 135900 | 7794001520 | 3430 | 3440 | 3450 | 3425 | 16440 |
| 295 | 20231026 | 135800 | 7737397625 | 3440 | 3410 | 3440 | 3410 | 8330 |
| 296 | 20231026 | 135700 | 7708817285 | 3415 | 3395 | 3415 | 3395 | 7792 |
| 297 | 20231026 | 135600 | 7682306710 | 3400 | 3400 | 3400 | 3395 | 1270 |
| 298 | 20231026 | 135500 | 7677993090 | 3400 | 3400 | 3405 | 3395 | 1612 |
| 299 | 20231026 | 135400 | 7672517275 | 3405 | 3395 | 3405 | 3395 | 554 |
| 300 | 20231026 | 135300 | 7670634415 | 3395 | 3405 | 3405 | 3395 | 1329 |
| 301 | 20231026 | 135200 | 7666114225 | 3405 | 3405 | 3405 | 3400 | 686 |
| 302 | 20231026 | 135100 | 7663778995 | 3405 | 3385 | 3405 | 3385 | 975 |
| 303 | 20231026 | 135000 | 7660467810 | 3395 | 3395 | 3405 | 3385 | 3933 |
| 304 | 20231026 | 134900 | 7647118000 | 3400 | 3390 | 3400 | 3390 | 7400 |
| 305 | 20231026 | 134800 | 7621996970 | 3390 | 3400 | 3400 | 3390 | 8299 |
| 306 | 20231026 | 134700 | 7593849085 | 3410 | 3400 | 3410 | 3400 | 693 |
| 307 | 20231026 | 134600 | 7591492855 | 3400 | 3390 | 3400 | 3390 | 2890 |
| 308 | 20231026 | 134500 | 7581673205 | 3390 | 3390 | 3395 | 3385 | 1219 |
| 309 | 20231026 | 134400 | 7577543760 | 3390 | 3390 | 3395 | 3385 | 3224 |
| 310 | 20231026 | 134300 | 7566616060 | 3395 | 3390 | 3395 | 3390 | 2170 |
| 311 | 20231026 | 134200 | 7559252420 | 3390 | 3390 | 3395 | 3390 | 318 |
| 312 | 20231026 | 134100 | 7558174070 | 3395 | 3395 | 3395 | 3390 | 542 |
| 313 | 20231026 | 134000 | 7556335685 | 3395 | 3400 | 3400 | 3390 | 3436 |
| 314 | 20231026 | 133900 | 7544678305 | 3395 | 3410 | 3410 | 3395 | 5814 |
| 315 | 20231026 | 133800 | 7524905240 | 3410 | 3420 | 3425 | 3405 | 7962 |
| 316 | 20231026 | 133700 | 7497761465 | 3425 | 3420 | 3430 | 3415 | 3371 |
| 317 | 20231026 | 133600 | 7486224720 | 3420 | 3410 | 3425 | 3410 | 8405 |
| 318 | 20231026 | 133500 | 7457471575 | 3405 | 3410 | 3415 | 3405 | 2690 |
| 319 | 20231026 | 133400 | 7448299000 | 3415 | 3420 | 3420 | 3410 | 4063 |
| 320 | 20231026 | 133300 | 7434424910 | 3420 | 3425 | 3425 | 3415 | 2207 |
| 321 | 20231026 | 133200 | 7426874275 | 3430 | 3415 | 3430 | 3415 | 1734 |
| 322 | 20231026 | 133100 | 7420940930 | 3420 | 3420 | 3425 | 3410 | 3032 |
| 323 | 20231026 | 133000 | 7410593025 | 3425 | 3425 | 3425 | 3410 | 6646 |
| 324 | 20231026 | 132900 | 7387909150 | 3420 | 3405 | 3420 | 3400 | 4204 |
| 325 | 20231026 | 132800 | 7373574805 | 3410 | 3420 | 3425 | 3395 | 4556 |
| 326 | 20231026 | 132700 | 7358068005 | 3420 | 3410 | 3420 | 3410 | 8188 |
| 327 | 20231026 | 132600 | 7330095495 | 3415 | 3400 | 3415 | 3395 | 3615 |
| 328 | 20231026 | 132500 | 7317774300 | 3400 | 3390 | 3400 | 3390 | 8162 |
| 329 | 20231026 | 132400 | 7290047255 | 3390 | 3380 | 3390 | 3380 | 8392 |
| 330 | 20231026 | 132300 | 7261656260 | 3380 | 3385 | 3385 | 3380 | 2038 |
| 331 | 20231026 | 132200 | 7254761700 | 3385 | 3375 | 3385 | 3375 | 2776 |
| 332 | 20231026 | 132100 | 7245379820 | 3380 | 3380 | 3380 | 3375 | 2131 |
| 333 | 20231026 | 132000 | 7238177225 | 3380 | 3390 | 3390 | 3380 | 2096 |
| 334 | 20231026 | 131900 | 7231091360 | 3380 | 3385 | 3390 | 3380 | 1103 |
| 335 | 20231026 | 131800 | 7227363095 | 3380 | 3385 | 3385 | 3380 | 789 |
| 336 | 20231026 | 131700 | 7224696260 | 3380 | 3385 | 3390 | 3380 | 3958 |
| 337 | 20231026 | 131600 | 7211298300 | 3390 | 3385 | 3390 | 3385 | 1146 |
| 338 | 20231026 | 131500 | 7207416545 | 3385 | 3390 | 3390 | 3385 | 98 |
| 339 | 20231026 | 131400 | 7207084675 | 3390 | 3390 | 3390 | 3385 | 71 |
| 340 | 20231026 | 131300 | 7206844145 | 3390 | 3385 | 3390 | 3385 | 486 |
| 341 | 20231026 | 131200 | 7205197965 | 3385 | 3380 | 3385 | 3380 | 344 |
| 342 | 20231026 | 131100 | 7204033615 | 3385 | 3390 | 3390 | 3380 | 3501 |
| 343 | 20231026 | 131000 | 7192200015 | 3385 | 3385 | 3390 | 3385 | 2851 |
| 344 | 20231026 | 130900 | 7182549345 | 3390 | 3390 | 3395 | 3385 | 1137 |
| 345 | 20231026 | 130800 | 7178695075 | 3390 | 3390 | 3395 | 3390 | 196 |
| 346 | 20231026 | 130700 | 7178030595 | 3390 | 3385 | 3390 | 3385 | 853 |
| 347 | 20231026 | 130600 | 7175139360 | 3390 | 3380 | 3390 | 3380 | 2123 |
| 348 | 20231026 | 130500 | 7167950755 | 3380 | 3380 | 3385 | 3380 | 247 |
| 349 | 20231026 | 130400 | 7167115855 | 3380 | 3385 | 3385 | 3380 | 79 |
| 350 | 20231026 | 130300 | 7166848585 | 3385 | 3380 | 3385 | 3380 | 164 |
| 351 | 20231026 | 130200 | 7166293975 | 3380 | 3380 | 3385 | 3380 | 802 |
| 352 | 20231026 | 130100 | 7163580390 | 3380 | 3375 | 3380 | 3375 | 345 |
| 353 | 20231026 | 130000 | 7162415970 | 3375 | 3375 | 3385 | 3375 | 6007 |
| 354 | 20231026 | 125900 | 7142101550 | 3380 | 3375 | 3380 | 3375 | 283 |
| 355 | 20231026 | 125800 | 7141146205 | 3375 | 3375 | 3385 | 3370 | 1808 |
| 356 | 20231026 | 125700 | 7135044195 | 3375 | 3380 | 3380 | 3375 | 540 |
| 357 | 20231026 | 125600 | 7133219555 | 3385 | 3375 | 3385 | 3370 | 1693 |
| 358 | 20231026 | 125500 | 7127505845 | 3375 | 3375 | 3375 | 3365 | 2009 |
| 359 | 20231026 | 125400 | 7120737065 | 3370 | 3380 | 3380 | 3365 | 17200 |
| 360 | 20231026 | 125300 | 7062790155 | 3380 | 3380 | 3385 | 3380 | 1297 |
| 361 | 20231026 | 125200 | 7058405425 | 3380 | 3380 | 3385 | 3380 | 614 |
| 362 | 20231026 | 125100 | 7056327580 | 3385 | 3380 | 3385 | 3380 | 640 |
| 363 | 20231026 | 125000 | 7054164280 | 3380 | 3380 | 3380 | 3375 | 1765 |
| 364 | 20231026 | 124900 | 7048200235 | 3385 | 3385 | 3385 | 3385 | 1270 |
| 365 | 20231026 | 124800 | 7043901285 | 3385 | 3380 | 3385 | 3380 | 3015 |
| 366 | 20231026 | 124700 | 7033702570 | 3380 | 3380 | 3385 | 3380 | 3666 |
| 367 | 20231026 | 124600 | 7021301405 | 3380 | 3375 | 3380 | 3375 | 879 |
| 368 | 20231026 | 124500 | 7018333095 | 3385 | 3385 | 3385 | 3370 | 3242 |
| 369 | 20231026 | 124400 | 7007379560 | 3390 | 3385 | 3390 | 3385 | 4783 |
| 370 | 20231026 | 124300 | 6991188640 | 3385 | 3370 | 3390 | 3370 | 19776 |
| 371 | 20231026 | 124200 | 6924273375 | 3375 | 3365 | 3375 | 3365 | 795 |
| 372 | 20231026 | 124100 | 6921593055 | 3370 | 3375 | 3375 | 3365 | 569 |
| 373 | 20231026 | 124000 | 6919677685 | 3375 | 3365 | 3375 | 3365 | 1234 |
| 374 | 20231026 | 123900 | 6915524515 | 3365 | 3370 | 3375 | 3365 | 2604 |
| 375 | 20231026 | 123800 | 6906760765 | 3370 | 3370 | 3375 | 3370 | 1665 |
| 376 | 20231026 | 123700 | 6901149700 | 3370 | 3375 | 3380 | 3370 | 3272 |
| 377 | 20231026 | 123600 | 6890122825 | 3375 | 3375 | 3375 | 3375 | 223 |
| 378 | 20231026 | 123500 | 6889370200 | 3375 | 3375 | 3375 | 3370 | 5145 |
| 379 | 20231026 | 123400 | 6872025320 | 3375 | 3380 | 3380 | 3375 | 955 |
| 380 | 20231026 | 123300 | 6868798920 | 3380 | 3380 | 3385 | 3375 | 1475 |
| 381 | 20231026 | 123200 | 6863818235 | 3380 | 3375 | 3380 | 3375 | 515 |
| 382 | 20231026 | 123100 | 6862080045 | 3380 | 3375 | 3390 | 3375 | 923 |
| 383 | 20231026 | 123000 | 6858959250 | 3375 | 3370 | 3380 | 3365 | 4490 |
| 384 | 20231026 | 122900 | 6843810790 | 3375 | 3375 | 3375 | 3370 | 4089 |
| 385 | 20231026 | 122800 | 6830022020 | 3380 | 3375 | 3380 | 3370 | 1388 |
| 386 | 20231026 | 122700 | 6825332660 | 3370 | 3375 | 3390 | 3370 | 3500 |
| 387 | 20231026 | 122600 | 6813503890 | 3375 | 3365 | 3375 | 3365 | 3022 |
| 388 | 20231026 | 122500 | 6803333765 | 3365 | 3365 | 3375 | 3365 | 4129 |
| 389 | 20231026 | 122400 | 6789430110 | 3365 | 3380 | 3380 | 3360 | 10839 |
| 390 | 20231026 | 122300 | 6752947345 | 3380 | 3380 | 3390 | 3375 | 938 |
| 391 | 20231026 | 122200 | 6749772820 | 3380 | 3375 | 3380 | 3370 | 5151 |
| 392 | 20231026 | 122100 | 6732393170 | 3375 | 3370 | 3380 | 3370 | 1718 |
| 393 | 20231026 | 122000 | 6726601385 | 3370 | 3370 | 3375 | 3370 | 4864 |
| 394 | 20231026 | 121900 | 6710193175 | 3370 | 3390 | 3390 | 3370 | 16953 |
| 395 | 20231026 | 121800 | 6652891910 | 3395 | 3400 | 3400 | 3385 | 7817 |
| 396 | 20231026 | 121700 | 6626392260 | 3400 | 3400 | 3400 | 3395 | 1698 |
| 397 | 20231026 | 121600 | 6620625940 | 3405 | 3395 | 3405 | 3390 | 1053 |
| 398 | 20231026 | 121500 | 6617051305 | 3395 | 3395 | 3395 | 3390 | 957 |
| 399 | 20231026 | 121400 | 6613806110 | 3390 | 3395 | 3400 | 3390 | 2502 |
| 400 | 20231026 | 121300 | 6605314230 | 3395 | 3390 | 3395 | 3390 | 2891 |
| 401 | 20231026 | 121200 | 6595512205 | 3395 | 3395 | 3395 | 3390 | 6363 |
| 402 | 20231026 | 121100 | 6573916800 | 3405 | 3400 | 3405 | 3400 | 66 |
| 403 | 20231026 | 121000 | 6573692145 | 3400 | 3400 | 3400 | 3390 | 4055 |
| 404 | 20231026 | 120900 | 6559928575 | 3405 | 3410 | 3410 | 3400 | 1782 |
| 405 | 20231026 | 120800 | 6553865400 | 3415 | 3405 | 3415 | 3405 | 406 |
| 406 | 20231026 | 120700 | 6552481280 | 3405 | 3405 | 3415 | 3405 | 3382 |
| 407 | 20231026 | 120600 | 6540940990 | 3410 | 3405 | 3410 | 3405 | 183 |
| 408 | 20231026 | 120500 | 6540317835 | 3405 | 3410 | 3410 | 3400 | 1002 |
| 409 | 20231026 | 120400 | 6536909635 | 3410 | 3400 | 3410 | 3400 | 80 |
| 410 | 20231026 | 120300 | 6536637530 | 3400 | 3410 | 3410 | 3400 | 6363 |
| 411 | 20231026 | 120200 | 6514973300 | 3410 | 3410 | 3415 | 3405 | 6840 |
| 412 | 20231026 | 120100 | 6491661310 | 3410 | 3405 | 3415 | 3405 | 3999 |
| 413 | 20231026 | 120000 | 6478026005 | 3410 | 3400 | 3410 | 3400 | 3529 |
| 414 | 20231026 | 115900 | 6466015935 | 3405 | 3405 | 3410 | 3400 | 6759 |
| 415 | 20231026 | 115800 | 6443017540 | 3410 | 3400 | 3410 | 3400 | 1082 |
| 416 | 20231026 | 115700 | 6439333695 | 3405 | 3405 | 3405 | 3400 | 708 |
| 417 | 20231026 | 115600 | 6436926340 | 3405 | 3400 | 3405 | 3395 | 1823 |
| 418 | 20231026 | 115500 | 6430726940 | 3400 | 3390 | 3400 | 3385 | 2737 |
| 419 | 20231026 | 115400 | 6421442500 | 3395 | 3385 | 3395 | 3380 | 2367 |
| 420 | 20231026 | 115300 | 6413427885 | 3390 | 3390 | 3400 | 3375 | 26013 |
| 421 | 20231026 | 115200 | 6325398145 | 3395 | 3390 | 3400 | 3390 | 2852 |
| 422 | 20231026 | 115100 | 6315717440 | 3395 | 3400 | 3400 | 3390 | 3775 |
| 423 | 20231026 | 115000 | 6302900335 | 3400 | 3400 | 3405 | 3395 | 6317 |
| 424 | 20231026 | 114900 | 6281418785 | 3400 | 3390 | 3400 | 3385 | 15206 |
| 425 | 20231026 | 114800 | 6229869065 | 3390 | 3395 | 3400 | 3390 | 4407 |
| 426 | 20231026 | 114700 | 6214904755 | 3410 | 3410 | 3410 | 3385 | 43251 |
| 427 | 20231026 | 114600 | 6067866700 | 3410 | 3420 | 3420 | 3410 | 5418 |
| 428 | 20231026 | 114500 | 6049382605 | 3415 | 3415 | 3420 | 3410 | 561 |
| 429 | 20231026 | 114400 | 6047466840 | 3415 | 3410 | 3415 | 3410 | 3237 |
| 430 | 20231026 | 114300 | 6036417190 | 3415 | 3410 | 3415 | 3405 | 3619 |
| 431 | 20231026 | 114200 | 6024075830 | 3410 | 3410 | 3415 | 3405 | 10604 |
| 432 | 20231026 | 114100 | 5987917800 | 3410 | 3420 | 3425 | 3410 | 27001 |
| 433 | 20231026 | 114000 | 5895694780 | 3420 | 3430 | 3430 | 3420 | 2720 |
| 434 | 20231026 | 113900 | 5886390060 | 3425 | 3425 | 3435 | 3420 | 513 |
| 435 | 20231026 | 113800 | 5884632835 | 3430 | 3425 | 3430 | 3420 | 2644 |
| 436 | 20231026 | 113700 | 5875577080 | 3425 | 3425 | 3425 | 3420 | 1337 |
| 437 | 20231026 | 113600 | 5871002630 | 3425 | 3430 | 3430 | 3420 | 11465 |
| 438 | 20231026 | 113500 | 5831731400 | 3430 | 3425 | 3435 | 3425 | 2527 |
| 439 | 20231026 | 113400 | 5823059060 | 3430 | 3425 | 3430 | 3425 | 3267 |
| 440 | 20231026 | 113300 | 5811858520 | 3435 | 3430 | 3435 | 3425 | 2213 |
| 441 | 20231026 | 113200 | 5804268155 | 3425 | 3425 | 3430 | 3425 | 1029 |
| 442 | 20231026 | 113100 | 5800743760 | 3430 | 3430 | 3430 | 3425 | 1478 |
| 443 | 20231026 | 113000 | 5795679835 | 3430 | 3430 | 3430 | 3425 | 1278 |
| 444 | 20231026 | 112900 | 5791298795 | 3430 | 3430 | 3435 | 3430 | 4910 |
| 445 | 20231026 | 112800 | 5774452085 | 3435 | 3430 | 3435 | 3430 | 7963 |
| 446 | 20231026 | 112700 | 5747137760 | 3435 | 3430 | 3435 | 3430 | 2304 |
| 447 | 20231026 | 112600 | 5739231490 | 3435 | 3435 | 3435 | 3435 | 166 |
| 448 | 20231026 | 112500 | 5738661280 | 3435 | 3435 | 3435 | 3435 | 2400 |
| 449 | 20231026 | 112400 | 5730417280 | 3435 | 3430 | 3435 | 3430 | 3916 |
| 450 | 20231026 | 112300 | 5716972015 | 3435 | 3435 | 3440 | 3430 | 10162 |
| 451 | 20231026 | 112200 | 5682066860 | 3440 | 3440 | 3445 | 3435 | 14884 |
| 452 | 20231026 | 112100 | 5630873985 | 3445 | 3440 | 3445 | 3440 | 363 |
| 453 | 20231026 | 112000 | 5629623790 | 3440 | 3450 | 3450 | 3440 | 2663 |
| 454 | 20231026 | 111900 | 5620444860 | 3450 | 3450 | 3450 | 3445 | 2132 |
| 455 | 20231026 | 111800 | 5613092500 | 3450 | 3445 | 3450 | 3445 | 2053 |
| 456 | 20231026 | 111700 | 5606009805 | 3445 | 3440 | 3450 | 3440 | 2465 |
| 457 | 20231026 | 111600 | 5597520655 | 3440 | 3445 | 3445 | 3440 | 3690 |
| 458 | 20231026 | 111500 | 5584825055 | 3445 | 3445 | 3445 | 3445 | 49 |
| 459 | 20231026 | 111400 | 5584656250 | 3445 | 3440 | 3445 | 3440 | 1263 |
| 460 | 20231026 | 111300 | 5580306525 | 3440 | 3440 | 3445 | 3440 | 1173 |
| 461 | 20231026 | 111200 | 5576271350 | 3445 | 3440 | 3445 | 3440 | 1809 |
| 462 | 20231026 | 111100 | 5570046845 | 3440 | 3440 | 3445 | 3440 | 2972 |
| 463 | 20231026 | 111000 | 5559821595 | 3440 | 3440 | 3440 | 3435 | 864 |
| 464 | 20231026 | 110900 | 5556849500 | 3440 | 3440 | 3445 | 3435 | 1182 |
| 465 | 20231026 | 110800 | 5552784410 | 3440 | 3435 | 3440 | 3435 | 313 |
| 466 | 20231026 | 110700 | 5551708865 | 3435 | 3430 | 3435 | 3430 | 1025 |
| 467 | 20231026 | 110600 | 5548189185 | 3435 | 3435 | 3440 | 3430 | 4656 |
| 468 | 20231026 | 110500 | 5532212385 | 3435 | 3435 | 3440 | 3435 | 1871 |
| 469 | 20231026 | 110400 | 5525785430 | 3435 | 3440 | 3440 | 3435 | 2858 |
| 470 | 20231026 | 110300 | 5515967535 | 3440 | 3440 | 3445 | 3435 | 508 |
| 471 | 20231026 | 110200 | 5514219950 | 3440 | 3440 | 3440 | 3435 | 747 |
| 472 | 20231026 | 110100 | 5511652640 | 3440 | 3435 | 3440 | 3430 | 2106 |
| 473 | 20231026 | 110000 | 5504423425 | 3435 | 3440 | 3440 | 3435 | 1866 |
| 474 | 20231026 | 105900 | 5498013440 | 3435 | 3435 | 3450 | 3430 | 15859 |
| 475 | 20231026 | 105800 | 5443529220 | 3435 | 3435 | 3440 | 3435 | 9067 |
| 476 | 20231026 | 105700 | 5412372690 | 3440 | 3435 | 3440 | 3435 | 3217 |
| 477 | 20231026 | 105600 | 5401320080 | 3435 | 3440 | 3445 | 3435 | 15323 |
| 478 | 20231026 | 105500 | 5348616340 | 3445 | 3450 | 3450 | 3440 | 3221 |
| 479 | 20231026 | 105400 | 5337520020 | 3445 | 3445 | 3450 | 3445 | 3453 |
| 480 | 20231026 | 105300 | 5325622915 | 3445 | 3460 | 3460 | 3445 | 13839 |
| 481 | 20231026 | 105200 | 5277823285 | 3460 | 3460 | 3460 | 3455 | 312 |
| 482 | 20231026 | 105100 | 5276744070 | 3460 | 3460 | 3465 | 3455 | 729 |
| 483 | 20231026 | 105000 | 5274221445 | 3465 | 3455 | 3465 | 3455 | 947 |
| 484 | 20231026 | 104900 | 5270948000 | 3460 | 3455 | 3460 | 3450 | 7310 |
| 485 | 20231026 | 104800 | 5245690125 | 3455 | 3455 | 3460 | 3450 | 10037 |
| 486 | 20231026 | 104700 | 5211048490 | 3460 | 3460 | 3460 | 3455 | 83 |
| 487 | 20231026 | 104600 | 5210761560 | 3460 | 3455 | 3460 | 3455 | 1109 |
| 488 | 20231026 | 104500 | 5206925770 | 3455 | 3455 | 3455 | 3455 | 713 |
| 489 | 20231026 | 104400 | 5204462355 | 3455 | 3455 | 3455 | 3455 | 1145 |
| 490 | 20231026 | 104300 | 5200506380 | 3455 | 3460 | 3460 | 3450 | 2868 |
| 491 | 20231026 | 104200 | 5190604965 | 3460 | 3455 | 3465 | 3455 | 6113 |
| 492 | 20231026 | 104100 | 5169440145 | 3455 | 3450 | 3455 | 3450 | 2597 |
| 493 | 20231026 | 104000 | 5160471300 | 3450 | 3450 | 3460 | 3450 | 1658 |
| 494 | 20231026 | 103900 | 5154750190 | 3455 | 3455 | 3460 | 3450 | 9988 |
| 495 | 20231026 | 103800 | 5120259760 | 3450 | 3450 | 3460 | 3450 | 4296 |
| 496 | 20231026 | 103700 | 5105405465 | 3450 | 3450 | 3455 | 3445 | 3529 |
| 497 | 20231026 | 103600 | 5093216185 | 3445 | 3445 | 3450 | 3445 | 2185 |
| 498 | 20231026 | 103500 | 5085684400 | 3445 | 3440 | 3445 | 3440 | 1065 |
| 499 | 20231026 | 103400 | 5082016690 | 3440 | 3440 | 3445 | 3440 | 3375 |
| 500 | 20231026 | 103300 | 5070401160 | 3440 | 3440 | 3445 | 3435 | 3278 |
| 501 | 20231026 | 103200 | 5059125180 | 3440 | 3440 | 3440 | 3435 | 3122 |
| 502 | 20231026 | 103100 | 5048392940 | 3440 | 3435 | 3445 | 3435 | 1968 |
| 503 | 20231026 | 103000 | 5041628595 | 3440 | 3435 | 3445 | 3435 | 1100 |
| 504 | 20231026 | 102900 | 5037845145 | 3435 | 3440 | 3445 | 3430 | 5477 |
| 505 | 20231026 | 102800 | 5019033665 | 3440 | 3440 | 3440 | 3435 | 8652 |
| 506 | 20231026 | 102700 | 4989305715 | 3440 | 3440 | 3445 | 3435 | 5108 |
| 507 | 20231026 | 102600 | 4971733835 | 3445 | 3440 | 3445 | 3440 | 1952 |
| 508 | 20231026 | 102500 | 4965010655 | 3440 | 3445 | 3445 | 3440 | 1475 |
| 509 | 20231026 | 102400 | 4959934155 | 3440 | 3445 | 3445 | 3440 | 564 |
| 510 | 20231026 | 102300 | 4957992015 | 3445 | 3445 | 3450 | 3440 | 1237 |
| 511 | 20231026 | 102200 | 4953733840 | 3445 | 3445 | 3450 | 3440 | 3245 |
| 512 | 20231026 | 102100 | 4942560965 | 3445 | 3450 | 3455 | 3445 | 8250 |
| 513 | 20231026 | 102000 | 4914093470 | 3450 | 3445 | 3450 | 3440 | 1434 |
| 514 | 20231026 | 101900 | 4909152695 | 3445 | 3440 | 3445 | 3435 | 1252 |
| 515 | 20231026 | 101800 | 4904846390 | 3440 | 3440 | 3440 | 3435 | 10174 |
| 516 | 20231026 | 101700 | 4869863765 | 3440 | 3445 | 3445 | 3435 | 3372 |
| 517 | 20231026 | 101600 | 4858266120 | 3445 | 3435 | 3445 | 3435 | 6352 |
| 518 | 20231026 | 101500 | 4836431165 | 3440 | 3435 | 3445 | 3430 | 4140 |
| 519 | 20231026 | 101400 | 4822203370 | 3440 | 3435 | 3440 | 3425 | 13183 |
| 520 | 20231026 | 101300 | 4776974545 | 3440 | 3465 | 3465 | 3435 | 49781 |
| 521 | 20231026 | 101200 | 4605470265 | 3465 | 3450 | 3465 | 3450 | 15599 |
| 522 | 20231026 | 101100 | 4551591905 | 3455 | 3460 | 3465 | 3450 | 26634 |
| 523 | 20231026 | 101000 | 4459588020 | 3455 | 3470 | 3470 | 3455 | 49617 |
| 524 | 20231026 | 100900 | 4287823020 | 3470 | 3465 | 3475 | 3465 | 8885 |
| 525 | 20231026 | 100800 | 4257011545 | 3470 | 3465 | 3470 | 3465 | 2287 |
| 526 | 20231026 | 100700 | 4249084100 | 3470 | 3470 | 3470 | 3465 | 3836 |
| 527 | 20231026 | 100600 | 4235787500 | 3470 | 3470 | 3470 | 3465 | 3479 |
| 528 | 20231026 | 100500 | 4223731645 | 3470 | 3465 | 3475 | 3465 | 5681 |
| 529 | 20231026 | 100400 | 4204010355 | 3470 | 3470 | 3480 | 3465 | 2572 |
| 530 | 20231026 | 100300 | 4195072245 | 3470 | 3465 | 3470 | 3465 | 3336 |
| 531 | 20231026 | 100200 | 4183509745 | 3460 | 3460 | 3465 | 3460 | 3042 |
| 532 | 20231026 | 100100 | 4172972440 | 3460 | 3455 | 3460 | 3455 | 12221 |
| 533 | 20231026 | 100000 | 4130693155 | 3460 | 3465 | 3465 | 3455 | 6436 |
| 534 | 20231026 | 095900 | 4108432560 | 3465 | 3470 | 3475 | 3460 | 25122 |
| 535 | 20231026 | 095800 | 4021385910 | 3475 | 3475 | 3475 | 3470 | 11253 |
| 536 | 20231026 | 095700 | 3982328725 | 3475 | 3475 | 3490 | 3470 | 21912 |
| 537 | 20231026 | 095600 | 3905971305 | 3480 | 3490 | 3490 | 3475 | 30773 |
| 538 | 20231026 | 095500 | 3798852910 | 3495 | 3495 | 3495 | 3490 | 2909 |
| 539 | 20231026 | 095400 | 3788689320 | 3495 | 3495 | 3495 | 3485 | 12573 |
| 540 | 20231026 | 095300 | 3744841405 | 3500 | 3490 | 3500 | 3490 | 2156 |
| 541 | 20231026 | 095200 | 3737308350 | 3495 | 3495 | 3495 | 3485 | 3115 |
| 542 | 20231026 | 095100 | 3726438405 | 3490 | 3490 | 3495 | 3490 | 7999 |
| 543 | 20231026 | 095000 | 3698513185 | 3495 | 3490 | 3495 | 3490 | 6624 |
| 544 | 20231026 | 094900 | 3675377440 | 3490 | 3485 | 3495 | 3485 | 9037 |
| 545 | 20231026 | 094800 | 3643862740 | 3485 | 3490 | 3495 | 3480 | 3153 |
| 546 | 20231026 | 094700 | 3632868830 | 3495 | 3485 | 3495 | 3480 | 12899 |
| 547 | 20231026 | 094600 | 3587925515 | 3480 | 3490 | 3495 | 3475 | 14612 |
| 548 | 20231026 | 094500 | 3537028870 | 3495 | 3505 | 3510 | 3490 | 7970 |
| 549 | 20231026 | 094400 | 3509147330 | 3510 | 3505 | 3510 | 3505 | 715 |
| 550 | 20231026 | 094300 | 3506639725 | 3505 | 3505 | 3505 | 3495 | 4437 |
| 551 | 20231026 | 094200 | 3491108525 | 3515 | 3500 | 3515 | 3495 | 4553 |
| 552 | 20231026 | 094100 | 3475162105 | 3505 | 3515 | 3515 | 3500 | 6540 |
| 553 | 20231026 | 094000 | 3452212460 | 3515 | 3495 | 3515 | 3485 | 8647 |
| 554 | 20231026 | 093900 | 3421957430 | 3490 | 3490 | 3495 | 3490 | 2880 |
| 555 | 20231026 | 093800 | 3411900640 | 3490 | 3480 | 3490 | 3465 | 16265 |
| 556 | 20231026 | 093700 | 3355367100 | 3480 | 3495 | 3495 | 3470 | 27332 |
| 557 | 20231026 | 093600 | 3260252410 | 3495 | 3490 | 3495 | 3485 | 17466 |
| 558 | 20231026 | 093500 | 3199276260 | 3495 | 3500 | 3510 | 3490 | 25697 |
| 559 | 20231026 | 093400 | 3109347770 | 3505 | 3510 | 3515 | 3500 | 31418 |
| 560 | 20231026 | 093300 | 2999260275 | 3510 | 3530 | 3535 | 3510 | 59153 |
| 561 | 20231026 | 093200 | 2791231415 | 3530 | 3540 | 3545 | 3530 | 8694 |
| 562 | 20231026 | 093100 | 2760496225 | 3540 | 3535 | 3545 | 3535 | 2723 |
| 563 | 20231026 | 093000 | 2750867645 | 3535 | 3535 | 3545 | 3530 | 2128 |
| 564 | 20231026 | 092900 | 2743344560 | 3535 | 3545 | 3555 | 3525 | 22819 |
| 565 | 20231026 | 092800 | 2662698420 | 3555 | 3555 | 3565 | 3545 | 16364 |
| 566 | 20231026 | 092700 | 2604622490 | 3555 | 3560 | 3560 | 3555 | 6611 |
| 567 | 20231026 | 092600 | 2581103950 | 3560 | 3560 | 3560 | 3560 | 3313 |
| 568 | 20231026 | 092500 | 2569309670 | 3550 | 3560 | 3560 | 3545 | 8612 |
| 569 | 20231026 | 092400 | 2538735015 | 3555 | 3550 | 3565 | 3550 | 10246 |
| 570 | 20231026 | 092300 | 2502300880 | 3550 | 3545 | 3555 | 3545 | 9438 |
| 571 | 20231026 | 092200 | 2468829000 | 3545 | 3550 | 3550 | 3545 | 5862 |
| 572 | 20231026 | 092100 | 2448026725 | 3550 | 3545 | 3550 | 3540 | 3010 |
| 573 | 20231026 | 092000 | 2437355980 | 3550 | 3540 | 3550 | 3540 | 6089 |
| 574 | 20231026 | 091900 | 2415786980 | 3540 | 3540 | 3540 | 3530 | 4362 |
| 575 | 20231026 | 091800 | 2400348890 | 3540 | 3535 | 3550 | 3520 | 26911 |
| 576 | 20231026 | 091700 | 2305394845 | 3535 | 3550 | 3550 | 3535 | 17411 |
| 577 | 20231026 | 091600 | 2243745975 | 3550 | 3550 | 3565 | 3540 | 16197 |
| 578 | 20231026 | 091500 | 2186253320 | 3550 | 3550 | 3555 | 3525 | 52395 |
| 579 | 20231026 | 091400 | 2000705945 | 3555 | 3555 | 3575 | 3550 | 13302 |
| 580 | 20231026 | 091300 | 1953381870 | 3555 | 3550 | 3565 | 3550 | 11879 |
| 581 | 20231026 | 091200 | 1911157575 | 3555 | 3580 | 3580 | 3550 | 94741 |
| 582 | 20231026 | 091100 | 1573167675 | 3580 | 3610 | 3610 | 3580 | 19612 |
| 583 | 20231026 | 091000 | 1502727250 | 3610 | 3595 | 3610 | 3590 | 11485 |
| 584 | 20231026 | 090900 | 1461307560 | 3590 | 3575 | 3595 | 3575 | 11402 |
| 585 | 20231026 | 090800 | 1420362785 | 3585 | 3565 | 3585 | 3565 | 5798 |
| 586 | 20231026 | 090700 | 1399627885 | 3575 | 3560 | 3575 | 3555 | 24191 |
| 587 | 20231026 | 090600 | 1313388060 | 3570 | 3575 | 3585 | 3550 | 22861 |
| 588 | 20231026 | 090500 | 1231873355 | 3575 | 3590 | 3595 | 3545 | 66513 |
| 589 | 20231026 | 090400 | 994752290 | 3590 | 3600 | 3605 | 3585 | 32396 |
| 590 | 20231026 | 090300 | 878386475 | 3585 | 3650 | 3650 | 3585 | 81594 |
| 591 | 20231026 | 090200 | 583993230 | 3650 | 3660 | 3680 | 3630 | 35673 |
| 592 | 20231026 | 090100 | 453613835 | 3670 | 3700 | 3700 | 3650 | 45891 |
| 593 | 20231026 | 090000 | 284785990 | 3700 | 3660 | 3710 | 3650 | 58337 |