32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 185500 | 7124393100 | 56700 | 56700 | 56700 | 56700 | 3252 |
| 3 | 20240313 | 185400 | 7124393100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 4 | 20240313 | 185300 | 7124393100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 5 | 20240313 | 185200 | 7124393100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 6 | 20240313 | 185100 | 7124393100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 7 | 20240313 | 185000 | 7124393100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 8 | 20240313 | 184900 | 7124393100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 9 | 20240313 | 184800 | 7124393100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 10 | 20240313 | 184700 | 7124393100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 11 | 20240313 | 184600 | 7124393100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 12 | 20240313 | 184500 | 7124393100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 13 | 20240313 | 184400 | 7124393100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 14 | 20240313 | 184300 | 7124393100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 15 | 20240313 | 184200 | 7124393100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 16 | 20240313 | 184100 | 7124393100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 17 | 20240313 | 184000 | 7124393100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 18 | 20240313 | 183900 | 7124393100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 19 | 20240313 | 183800 | 7124393100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 20 | 20240313 | 183700 | 7124393100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 21 | 20240313 | 183600 | 7124393100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 22 | 20240313 | 183500 | 7124393100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 23 | 20240313 | 183400 | 7124393100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 24 | 20240313 | 183300 | 7124393100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 25 | 20240313 | 183200 | 7124393100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 26 | 20240313 | 183100 | 7124393100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 27 | 20240313 | 183000 | 7124393100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 28 | 20240313 | 182900 | 7124393100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 29 | 20240313 | 182800 | 7124393100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 30 | 20240313 | 182700 | 7124393100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 31 | 20240313 | 182600 | 7124393100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 32 | 20240313 | 182500 | 7124393100 | 56700 | 56700 | 56700 | 56700 | 3252 |
| 33 | 20240313 | 182400 | 7124393100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 34 | 20240313 | 182300 | 7124393100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 35 | 20240313 | 182200 | 7124393100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 36 | 20240313 | 182100 | 7124393100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 37 | 20240313 | 182000 | 7124393100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 38 | 20240313 | 181900 | 7124393100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 39 | 20240313 | 181800 | 7124393100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 40 | 20240313 | 181700 | 7124393100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 41 | 20240313 | 181600 | 7124393100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 42 | 20240313 | 181500 | 7124393100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 43 | 20240313 | 181400 | 7124393100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 44 | 20240313 | 181300 | 7124393100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 45 | 20240313 | 181200 | 7124393100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 46 | 20240313 | 181100 | 7124393100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 47 | 20240313 | 181000 | 7124393100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 48 | 20240313 | 180900 | 7124393100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 49 | 20240313 | 180800 | 7124393100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 50 | 20240313 | 180700 | 7124393100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 51 | 20240313 | 180600 | 7124393100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 52 | 20240313 | 180500 | 7124393100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 53 | 20240313 | 180400 | 7124393100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 54 | 20240313 | 180300 | 7124393100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 55 | 20240313 | 180200 | 7124393100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 56 | 20240313 | 180100 | 7124393100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 57 | 20240313 | 180000 | 7124393100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 58 | 20240313 | 175900 | 7124393100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 59 | 20240313 | 175800 | 7124393100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 60 | 20240313 | 175700 | 7124393100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 61 | 20240313 | 175600 | 7124393100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 62 | 20240313 | 175500 | 7124393100 | 56700 | 56700 | 56700 | 56700 | 3252 |
| 63 | 20240313 | 175400 | 7124393100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 64 | 20240313 | 175300 | 7124393100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 65 | 20240313 | 175200 | 7124393100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 66 | 20240313 | 175100 | 7124393100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 67 | 20240313 | 175000 | 7124393100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 68 | 20240313 | 174900 | 7124393100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 69 | 20240313 | 174800 | 7124393100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 70 | 20240313 | 174700 | 7124393100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 71 | 20240313 | 174600 | 7124393100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 72 | 20240313 | 174500 | 7124393100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 73 | 20240313 | 174400 | 7124393100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 74 | 20240313 | 174300 | 7124393100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 75 | 20240313 | 174200 | 7124393100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 76 | 20240313 | 174100 | 7124393100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 77 | 20240313 | 174000 | 7124393100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 78 | 20240313 | 173900 | 7124393100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 79 | 20240313 | 173800 | 7124393100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 80 | 20240313 | 173700 | 7124393100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 81 | 20240313 | 173600 | 7124393100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 82 | 20240313 | 173500 | 7124393100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 83 | 20240313 | 173400 | 7124393100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 84 | 20240313 | 173300 | 7124393100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 85 | 20240313 | 173200 | 7124393100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 86 | 20240313 | 173100 | 7124393100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 87 | 20240313 | 173000 | 7124393100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 88 | 20240313 | 172900 | 7124393100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 89 | 20240313 | 172800 | 7124393100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 90 | 20240313 | 172700 | 7124393100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 91 | 20240313 | 172600 | 7124393100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 92 | 20240313 | 172500 | 7124393100 | 56700 | 56700 | 56700 | 56700 | 3252 |
| 93 | 20240313 | 172400 | 7124393100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 94 | 20240313 | 172300 | 7124393100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 95 | 20240313 | 172200 | 7124393100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 96 | 20240313 | 172100 | 7124393100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 97 | 20240313 | 172000 | 7124393100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 98 | 20240313 | 171900 | 7124393100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 99 | 20240313 | 171800 | 7124393100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 100 | 20240313 | 171700 | 7124393100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 101 | 20240313 | 171600 | 7124393100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 102 | 20240313 | 171500 | 7124393100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 103 | 20240313 | 171400 | 7124393100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 104 | 20240313 | 171300 | 7124393100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 105 | 20240313 | 171200 | 7124393100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 106 | 20240313 | 171100 | 7124393100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 107 | 20240313 | 171000 | 7124393100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 108 | 20240313 | 170900 | 7124393100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 109 | 20240313 | 170800 | 7124393100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 110 | 20240313 | 170700 | 7124393100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 111 | 20240313 | 170600 | 7124393100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 112 | 20240313 | 170500 | 7124393100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 113 | 20240313 | 170400 | 7124393100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 114 | 20240313 | 170300 | 7124393100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 115 | 20240313 | 170200 | 7124393100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 116 | 20240313 | 170100 | 7124393100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 117 | 20240313 | 170000 | 7124393100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 118 | 20240313 | 165900 | 7124393100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 119 | 20240313 | 165800 | 7124393100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 120 | 20240313 | 165700 | 7124393100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 121 | 20240313 | 165600 | 7124393100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 122 | 20240313 | 165500 | 7124393100 | 56700 | 56700 | 56700 | 56700 | 3252 |
| 123 | 20240313 | 165400 | 7124393100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 124 | 20240313 | 165300 | 7124393100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 125 | 20240313 | 165200 | 7124393100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 126 | 20240313 | 165100 | 7124393100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 127 | 20240313 | 165000 | 7124393100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 128 | 20240313 | 164900 | 7124393100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 129 | 20240313 | 164800 | 7124393100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 130 | 20240313 | 164700 | 7124393100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 131 | 20240313 | 164600 | 7124393100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 132 | 20240313 | 164500 | 7124393100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 133 | 20240313 | 164400 | 7124393100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 134 | 20240313 | 164300 | 7124393100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 135 | 20240313 | 164200 | 7124393100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 136 | 20240313 | 164100 | 7124393100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 137 | 20240313 | 164000 | 7124393100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 138 | 20240313 | 163900 | 7124393100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 139 | 20240313 | 163800 | 7124393100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 140 | 20240313 | 163700 | 7124393100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 141 | 20240313 | 163600 | 7124393100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 142 | 20240313 | 163500 | 7124393100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 143 | 20240313 | 163400 | 7124393100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 144 | 20240313 | 163300 | 7124393100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 145 | 20240313 | 163200 | 7124393100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 146 | 20240313 | 163100 | 7124393100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 147 | 20240313 | 163000 | 7124393100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 148 | 20240313 | 162900 | 7124393100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 149 | 20240313 | 162800 | 7124393100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 150 | 20240313 | 162700 | 7124393100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 151 | 20240313 | 162600 | 7124393100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 152 | 20240313 | 162500 | 7124393100 | 56700 | 56700 | 56700 | 56700 | 3252 |
| 153 | 20240313 | 162400 | 7124393100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 154 | 20240313 | 162300 | 7124393100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 155 | 20240313 | 162200 | 7124393100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 156 | 20240313 | 162100 | 7124393100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 157 | 20240313 | 162000 | 7124393100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 158 | 20240313 | 161900 | 7124393100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 159 | 20240313 | 161800 | 7124393100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 160 | 20240313 | 161700 | 7124393100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 161 | 20240313 | 161600 | 7124393100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 162 | 20240313 | 161500 | 7124393100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 163 | 20240313 | 161400 | 7124393100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 164 | 20240313 | 161300 | 7124393100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 165 | 20240313 | 161200 | 7124393100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 166 | 20240313 | 161100 | 7124393100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 167 | 20240313 | 161000 | 7124393100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 168 | 20240313 | 160900 | 7124393100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 169 | 20240313 | 160800 | 7124393100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 170 | 20240313 | 160700 | 7124393100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 171 | 20240313 | 160600 | 7124393100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 172 | 20240313 | 160500 | 7124393100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 173 | 20240313 | 160400 | 7124393100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 174 | 20240313 | 160300 | 7124393100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 175 | 20240313 | 160200 | 7124393100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 176 | 20240313 | 160100 | 7124393100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 177 | 20240313 | 160000 | 7124393100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 178 | 20240313 | 155900 | 7124393100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 179 | 20240313 | 155800 | 7124393100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 180 | 20240313 | 155700 | 7124393100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 181 | 20240313 | 155600 | 7124393100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 182 | 20240313 | 155500 | 7124393100 | 56700 | 56700 | 56700 | 56700 | 3252 |
| 183 | 20240313 | 155400 | 7124393100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 184 | 20240313 | 155300 | 7124393100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 185 | 20240313 | 155200 | 7124393100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 186 | 20240313 | 155100 | 7124393100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 187 | 20240313 | 155000 | 7124393100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 188 | 20240313 | 154900 | 7124393100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 189 | 20240313 | 154800 | 7124393100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 190 | 20240313 | 154700 | 7124393100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 191 | 20240313 | 154600 | 7124393100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 192 | 20240313 | 154500 | 7124393100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 193 | 20240313 | 154400 | 7124393100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 194 | 20240313 | 154300 | 7124393100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 195 | 20240313 | 154200 | 7124393100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 196 | 20240313 | 154100 | 7124393100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 197 | 20240313 | 154000 | 7124393100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 198 | 20240313 | 153900 | 7124393100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 199 | 20240313 | 153800 | 7124393100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 200 | 20240313 | 153700 | 7124393100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 201 | 20240313 | 153600 | 7124393100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 202 | 20240313 | 153500 | 7124393100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 203 | 20240313 | 153400 | 7124393100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 204 | 20240313 | 153300 | 7124393100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 205 | 20240313 | 153200 | 7124393100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 206 | 20240313 | 153100 | 7124393100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 207 | 20240313 | 153000 | 7124393100 | 56700 | 56700 | 56700 | 56700 | 3252 |
| 208 | 20240313 | 152900 | 6940004700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 209 | 20240313 | 152800 | 6940004700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 210 | 20240313 | 152700 | 6940004700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 211 | 20240313 | 152600 | 6940004700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 212 | 20240313 | 152500 | 6940004700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 213 | 20240313 | 152400 | 6940004700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 214 | 20240313 | 152300 | 6940004700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 215 | 20240313 | 152200 | 6940004700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 216 | 20240313 | 152100 | 6940004700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 217 | 20240313 | 152000 | 6940004700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 218 | 20240313 | 151900 | 6940004700 | 56700 | 56700 | 56700 | 56600 | 270 |
| 219 | 20240313 | 151800 | 6924699000 | 56600 | 56700 | 56700 | 56600 | 1710 |
| 220 | 20240313 | 151700 | 6827773000 | 56600 | 56600 | 56700 | 56600 | 307 |
| 221 | 20240313 | 151600 | 6810396400 | 56600 | 56600 | 56700 | 56600 | 447 |
| 222 | 20240313 | 151500 | 6785080900 | 56700 | 56600 | 56700 | 56600 | 217 |
| 223 | 20240313 | 151400 | 6772795600 | 56700 | 56600 | 56700 | 56600 | 208 |
| 224 | 20240313 | 151300 | 6761022400 | 56700 | 56500 | 56700 | 56500 | 204 |
| 225 | 20240313 | 151200 | 6749482500 | 56600 | 56600 | 56600 | 56600 | 423 |
| 226 | 20240313 | 151100 | 6725540700 | 56700 | 56600 | 56700 | 56600 | 191 |
| 227 | 20240313 | 151000 | 6714716500 | 56600 | 56600 | 56600 | 56600 | 391 |
| 228 | 20240313 | 150900 | 6692585900 | 56600 | 56600 | 56700 | 56600 | 2659 |
| 229 | 20240313 | 150800 | 6541846200 | 56600 | 56600 | 56600 | 56600 | 167 |
| 230 | 20240313 | 150700 | 6532394000 | 56600 | 56600 | 56700 | 56500 | 753 |
| 231 | 20240313 | 150600 | 6489796100 | 56600 | 56600 | 56700 | 56500 | 237 |
| 232 | 20240313 | 150500 | 6476383300 | 56600 | 56600 | 56700 | 56600 | 254 |
| 233 | 20240313 | 150400 | 6462005900 | 56600 | 56600 | 56700 | 56600 | 390 |
| 234 | 20240313 | 150300 | 6439931300 | 56500 | 56600 | 56600 | 56500 | 129 |
| 235 | 20240313 | 150200 | 6432639400 | 56600 | 56600 | 56700 | 56500 | 506 |
| 236 | 20240313 | 150100 | 6403992800 | 56600 | 56600 | 56700 | 56500 | 357 |
| 237 | 20240313 | 150000 | 6383804300 | 56600 | 56600 | 56600 | 56500 | 271 |
| 238 | 20240313 | 145900 | 6368487200 | 56500 | 56600 | 56700 | 56500 | 556 |
| 239 | 20240313 | 145800 | 6337061600 | 56600 | 56500 | 56700 | 56500 | 658 |
| 240 | 20240313 | 145700 | 6299862900 | 56600 | 56600 | 56700 | 56500 | 543 |
| 241 | 20240313 | 145600 | 6269152300 | 56600 | 56600 | 56700 | 56600 | 511 |
| 242 | 20240313 | 145500 | 6240223300 | 56600 | 56600 | 56700 | 56600 | 541 |
| 243 | 20240313 | 145400 | 6209595400 | 56600 | 56600 | 56700 | 56600 | 546 |
| 244 | 20240313 | 145300 | 6178679600 | 56600 | 56600 | 56700 | 56600 | 566 |
| 245 | 20240313 | 145200 | 6146636600 | 56600 | 56600 | 56600 | 56500 | 769 |
| 246 | 20240313 | 145100 | 6103120300 | 56600 | 56600 | 56700 | 56500 | 941 |
| 247 | 20240313 | 145000 | 6049857600 | 56700 | 56600 | 56700 | 56600 | 344 |
| 248 | 20240313 | 144900 | 6030379400 | 56700 | 56600 | 56700 | 56500 | 809 |
| 249 | 20240313 | 144800 | 5984616000 | 56600 | 56500 | 56600 | 56500 | 494 |
| 250 | 20240313 | 144700 | 5956688100 | 56500 | 56700 | 56700 | 56500 | 362 |
| 251 | 20240313 | 144600 | 5936204000 | 56600 | 56600 | 56700 | 56600 | 612 |
| 252 | 20240313 | 144500 | 5901559200 | 56600 | 56600 | 56700 | 56600 | 427 |
| 253 | 20240313 | 144400 | 5877384400 | 56600 | 56600 | 56700 | 56600 | 432 |
| 254 | 20240313 | 144300 | 5852924300 | 56600 | 56600 | 56700 | 56600 | 624 |
| 255 | 20240313 | 144200 | 5817599400 | 56600 | 56700 | 56700 | 56600 | 380 |
| 256 | 20240313 | 144100 | 5796079000 | 56600 | 56600 | 56700 | 56600 | 583 |
| 257 | 20240313 | 144000 | 5763058000 | 56700 | 56700 | 56700 | 56600 | 401 |
| 258 | 20240313 | 143900 | 5740353900 | 56700 | 56600 | 56700 | 56600 | 505 |
| 259 | 20240313 | 143800 | 5711728000 | 56600 | 56700 | 56700 | 56600 | 669 |
| 260 | 20240313 | 143700 | 5673800500 | 56600 | 56800 | 56800 | 56600 | 523 |
| 261 | 20240313 | 143600 | 5644146800 | 56700 | 56800 | 56900 | 56700 | 402 |
| 262 | 20240313 | 143500 | 5621320100 | 56700 | 56600 | 56800 | 56600 | 4948 |
| 263 | 20240313 | 143400 | 5340762000 | 56700 | 56600 | 56700 | 56600 | 480 |
| 264 | 20240313 | 143300 | 5313575200 | 56600 | 56700 | 56700 | 56600 | 179 |
| 265 | 20240313 | 143200 | 5303436800 | 56700 | 56600 | 56700 | 56600 | 550 |
| 266 | 20240313 | 143100 | 5272282700 | 56700 | 56700 | 56700 | 56600 | 548 |
| 267 | 20240313 | 143000 | 5241218000 | 56800 | 56700 | 56800 | 56600 | 519 |
| 268 | 20240313 | 142900 | 5211779300 | 56700 | 56700 | 56800 | 56700 | 424 |
| 269 | 20240313 | 142800 | 5187731900 | 56800 | 56700 | 56800 | 56700 | 381 |
| 270 | 20240313 | 142700 | 5166124800 | 56700 | 56700 | 56800 | 56700 | 406 |
| 271 | 20240313 | 142600 | 5143095600 | 56700 | 56600 | 56800 | 56600 | 286 |
| 272 | 20240313 | 142500 | 5126878000 | 56700 | 56600 | 56800 | 56600 | 442 |
| 273 | 20240313 | 142400 | 5101819700 | 56700 | 56700 | 56700 | 56600 | 507 |
| 274 | 20240313 | 142300 | 5073076400 | 56700 | 56700 | 56800 | 56700 | 318 |
| 275 | 20240313 | 142200 | 5055044800 | 56700 | 56800 | 56800 | 56600 | 396 |
| 276 | 20240313 | 142100 | 5032594200 | 56800 | 56900 | 56900 | 56600 | 311 |
| 277 | 20240313 | 142000 | 5014960000 | 56800 | 56700 | 56800 | 56700 | 619 |
| 278 | 20240313 | 141900 | 4979861900 | 56800 | 56700 | 56900 | 56700 | 1949 |
| 279 | 20240313 | 141800 | 4869317900 | 56800 | 56700 | 56800 | 56700 | 261 |
| 280 | 20240313 | 141700 | 4854518600 | 56700 | 56700 | 56800 | 56700 | 88 |
| 281 | 20240313 | 141600 | 4849528200 | 56700 | 56700 | 56900 | 56700 | 376 |
| 282 | 20240313 | 141500 | 4828163900 | 56700 | 56800 | 56800 | 56700 | 266 |
| 283 | 20240313 | 141400 | 4813078600 | 56700 | 56700 | 56800 | 56700 | 110 |
| 284 | 20240313 | 141300 | 4806839700 | 56700 | 56800 | 56800 | 56700 | 347 |
| 285 | 20240313 | 141200 | 4787155000 | 56700 | 56700 | 56900 | 56700 | 313 |
| 286 | 20240313 | 141100 | 4769374300 | 56700 | 56800 | 56900 | 56700 | 201 |
| 287 | 20240313 | 141000 | 4757965000 | 56800 | 56900 | 56900 | 56700 | 216 |
| 288 | 20240313 | 140900 | 4745701300 | 56800 | 56700 | 56800 | 56700 | 240 |
| 289 | 20240313 | 140800 | 4732078500 | 56700 | 56700 | 56900 | 56700 | 220 |
| 290 | 20240313 | 140700 | 4719578600 | 56800 | 56700 | 56800 | 56700 | 237 |
| 291 | 20240313 | 140600 | 4706139100 | 56700 | 56700 | 56900 | 56700 | 284 |
| 292 | 20240313 | 140500 | 4690027600 | 56800 | 56700 | 56800 | 56700 | 148 |
| 293 | 20240313 | 140400 | 4681633800 | 56700 | 56700 | 56700 | 56700 | 183 |
| 294 | 20240313 | 140300 | 4671257700 | 56700 | 56700 | 56800 | 56700 | 281 |
| 295 | 20240313 | 140200 | 4655324400 | 56600 | 56700 | 56800 | 56600 | 135 |
| 296 | 20240313 | 140100 | 4647674200 | 56700 | 56600 | 56800 | 56600 | 325 |
| 297 | 20240313 | 140000 | 4629258700 | 56700 | 56600 | 56800 | 56600 | 308 |
| 298 | 20240313 | 135900 | 4611790300 | 56700 | 56700 | 56800 | 56600 | 398 |
| 299 | 20240313 | 135800 | 4589231600 | 56700 | 56700 | 56700 | 56700 | 140 |
| 300 | 20240313 | 135700 | 4581293600 | 56700 | 56700 | 56700 | 56700 | 197 |
| 301 | 20240313 | 135600 | 4570123700 | 56700 | 56700 | 56700 | 56600 | 247 |
| 302 | 20240313 | 135500 | 4556132700 | 56700 | 56700 | 56800 | 56700 | 205 |
| 303 | 20240313 | 135400 | 4544507200 | 56700 | 56700 | 56700 | 56700 | 245 |
| 304 | 20240313 | 135300 | 4530615700 | 56700 | 56700 | 56700 | 56600 | 189 |
| 305 | 20240313 | 135200 | 4519907300 | 56700 | 56700 | 56700 | 56700 | 300 |
| 306 | 20240313 | 135100 | 4502897300 | 56700 | 56800 | 56800 | 56700 | 173 |
| 307 | 20240313 | 135000 | 4493088100 | 56700 | 56600 | 56800 | 56600 | 481 |
| 308 | 20240313 | 134900 | 4465810900 | 56700 | 56700 | 56700 | 56600 | 252 |
| 309 | 20240313 | 134800 | 4451529200 | 56700 | 56700 | 56800 | 56600 | 206 |
| 310 | 20240313 | 134700 | 4439849300 | 56600 | 56600 | 56700 | 56600 | 219 |
| 311 | 20240313 | 134600 | 4427437800 | 56600 | 56700 | 56700 | 56600 | 269 |
| 312 | 20240313 | 134500 | 4412196600 | 56700 | 56700 | 56700 | 56600 | 142 |
| 313 | 20240313 | 134400 | 4404152000 | 56700 | 56700 | 56700 | 56700 | 406 |
| 314 | 20240313 | 134300 | 4381131800 | 56700 | 56800 | 56800 | 56700 | 156 |
| 315 | 20240313 | 134200 | 4372286500 | 56700 | 56700 | 56800 | 56700 | 250 |
| 316 | 20240313 | 134100 | 4358107500 | 56700 | 56700 | 56700 | 56700 | 182 |
| 317 | 20240313 | 134000 | 4347788100 | 56600 | 56700 | 56700 | 56600 | 317 |
| 318 | 20240313 | 133900 | 4329830100 | 56700 | 56700 | 56700 | 56700 | 79 |
| 319 | 20240313 | 133800 | 4325350800 | 56700 | 56700 | 56800 | 56600 | 194 |
| 320 | 20240313 | 133700 | 4314352000 | 56700 | 56700 | 56800 | 56600 | 528 |
| 321 | 20240313 | 133600 | 4284413300 | 56600 | 56600 | 56700 | 56600 | 732 |
| 322 | 20240313 | 133500 | 4242971500 | 56700 | 56600 | 56700 | 56600 | 386 |
| 323 | 20240313 | 133400 | 4221116100 | 56700 | 56700 | 56700 | 56600 | 209 |
| 324 | 20240313 | 133300 | 4209277400 | 56600 | 56600 | 56700 | 56600 | 290 |
| 325 | 20240313 | 133200 | 4192857600 | 56700 | 56800 | 56800 | 56600 | 355 |
| 326 | 20240313 | 133100 | 4172741700 | 56700 | 56600 | 56700 | 56600 | 311 |
| 327 | 20240313 | 133000 | 4155116800 | 56600 | 56700 | 56700 | 56600 | 347 |
| 328 | 20240313 | 132900 | 4135469200 | 56600 | 56600 | 56700 | 56600 | 369 |
| 329 | 20240313 | 132800 | 4114576700 | 56600 | 56700 | 56700 | 56600 | 140 |
| 330 | 20240313 | 132700 | 4106645200 | 56700 | 56600 | 56800 | 56600 | 194 |
| 331 | 20240313 | 132600 | 4095657500 | 56700 | 56600 | 56700 | 56600 | 373 |
| 332 | 20240313 | 132500 | 4074537300 | 56600 | 56700 | 56800 | 56600 | 160 |
| 333 | 20240313 | 132400 | 4065469500 | 56700 | 56700 | 56700 | 56700 | 51 |
| 334 | 20240313 | 132300 | 4062577800 | 56700 | 56700 | 56800 | 56700 | 542 |
| 335 | 20240313 | 132200 | 4031828000 | 56700 | 56700 | 56800 | 56700 | 154 |
| 336 | 20240313 | 132100 | 4023094700 | 56700 | 56700 | 56700 | 56600 | 249 |
| 337 | 20240313 | 132000 | 4008995500 | 56700 | 56700 | 56700 | 56700 | 232 |
| 338 | 20240313 | 131900 | 3995841100 | 56700 | 56700 | 56700 | 56600 | 221 |
| 339 | 20240313 | 131800 | 3983315200 | 56700 | 56700 | 56700 | 56600 | 88 |
| 340 | 20240313 | 131700 | 3978330600 | 56600 | 56600 | 56700 | 56600 | 269 |
| 341 | 20240313 | 131600 | 3963098700 | 56700 | 56700 | 56700 | 56600 | 525 |
| 342 | 20240313 | 131500 | 3933342700 | 56700 | 56700 | 56800 | 56700 | 255 |
| 343 | 20240313 | 131400 | 3918883000 | 56700 | 56700 | 56700 | 56600 | 438 |
| 344 | 20240313 | 131300 | 3894061900 | 56700 | 56600 | 56700 | 56600 | 382 |
| 345 | 20240313 | 131200 | 3872415000 | 56700 | 56700 | 56700 | 56600 | 94 |
| 346 | 20240313 | 131100 | 3867090800 | 56600 | 56600 | 56700 | 56600 | 576 |
| 347 | 20240313 | 131000 | 3834477200 | 56600 | 56700 | 56700 | 56600 | 253 |
| 348 | 20240313 | 130900 | 3820144000 | 56600 | 56600 | 56700 | 56600 | 180 |
| 349 | 20240313 | 130800 | 3809945400 | 56600 | 56600 | 56700 | 56600 | 221 |
| 350 | 20240313 | 130700 | 3797426300 | 56700 | 56700 | 56700 | 56600 | 362 |
| 351 | 20240313 | 130600 | 3776905900 | 56700 | 56700 | 56800 | 56700 | 91 |
| 352 | 20240313 | 130500 | 3771743800 | 56700 | 56700 | 56700 | 56700 | 116 |
| 353 | 20240313 | 130400 | 3765166600 | 56700 | 56700 | 56800 | 56700 | 323 |
| 354 | 20240313 | 130300 | 3746852300 | 56700 | 56800 | 56800 | 56700 | 40 |
| 355 | 20240313 | 130200 | 3744583900 | 56700 | 56700 | 56800 | 56700 | 300 |
| 356 | 20240313 | 130100 | 3727573400 | 56700 | 56700 | 56800 | 56700 | 86 |
| 357 | 20240313 | 130000 | 3722695300 | 56700 | 56800 | 56800 | 56600 | 225 |
| 358 | 20240313 | 125900 | 3709946000 | 56700 | 56700 | 56700 | 56700 | 190 |
| 359 | 20240313 | 125800 | 3699173000 | 56800 | 56700 | 56900 | 56700 | 87 |
| 360 | 20240313 | 125700 | 3694238700 | 56800 | 56800 | 56800 | 56800 | 203 |
| 361 | 20240313 | 125600 | 3682708300 | 56800 | 56700 | 56800 | 56600 | 297 |
| 362 | 20240313 | 125500 | 3665859700 | 56800 | 56700 | 56800 | 56600 | 303 |
| 363 | 20240313 | 125400 | 3648674800 | 56600 | 56700 | 56800 | 56600 | 368 |
| 364 | 20240313 | 125300 | 3627814600 | 56700 | 56600 | 56700 | 56500 | 1002 |
| 365 | 20240313 | 125200 | 3571083400 | 56600 | 56600 | 56600 | 56600 | 165 |
| 366 | 20240313 | 125100 | 3561744400 | 56600 | 56600 | 56600 | 56600 | 89 |
| 367 | 20240313 | 125000 | 3556707000 | 56600 | 56600 | 56600 | 56600 | 247 |
| 368 | 20240313 | 124900 | 3542726800 | 56600 | 56600 | 56600 | 56600 | 154 |
| 369 | 20240313 | 124800 | 3534010400 | 56600 | 56600 | 56600 | 56600 | 213 |
| 370 | 20240313 | 124700 | 3521954600 | 56600 | 56600 | 56700 | 56600 | 84 |
| 371 | 20240313 | 124600 | 3517200100 | 56600 | 56600 | 56600 | 56600 | 314 |
| 372 | 20240313 | 124500 | 3499427700 | 56600 | 56500 | 56600 | 56500 | 90 |
| 373 | 20240313 | 124400 | 3494341300 | 56500 | 56500 | 56600 | 56500 | 203 |
| 374 | 20240313 | 124300 | 3482866500 | 56500 | 56600 | 56600 | 56500 | 513 |
| 375 | 20240313 | 124200 | 3453856300 | 56600 | 56500 | 56600 | 56500 | 69 |
| 376 | 20240313 | 124100 | 3449952700 | 56600 | 56600 | 56600 | 56500 | 322 |
| 377 | 20240313 | 124000 | 3431752000 | 56600 | 56600 | 56600 | 56600 | 176 |
| 378 | 20240313 | 123900 | 3421790400 | 56600 | 56700 | 56700 | 56600 | 55 |
| 379 | 20240313 | 123800 | 3418676700 | 56600 | 56600 | 56700 | 56600 | 1028 |
| 380 | 20240313 | 123700 | 3360419900 | 56600 | 56600 | 56600 | 56600 | 104 |
| 381 | 20240313 | 123600 | 3354533500 | 56600 | 56600 | 56600 | 56500 | 241 |
| 382 | 20240313 | 123500 | 3340907100 | 56500 | 56500 | 56600 | 56500 | 292 |
| 383 | 20240313 | 123400 | 3324402900 | 56500 | 56500 | 56600 | 56500 | 59 |
| 384 | 20240313 | 123300 | 3321067300 | 56500 | 56600 | 56700 | 56500 | 211 |
| 385 | 20240313 | 123200 | 3309126300 | 56600 | 56600 | 56700 | 56500 | 121 |
| 386 | 20240313 | 123100 | 3302277900 | 56700 | 56600 | 56700 | 56600 | 225 |
| 387 | 20240313 | 123000 | 3289540800 | 56600 | 56600 | 56600 | 56500 | 139 |
| 388 | 20240313 | 122900 | 3281681700 | 56600 | 56600 | 56700 | 56500 | 452 |
| 389 | 20240313 | 122800 | 3256089700 | 56600 | 56600 | 56600 | 56500 | 231 |
| 390 | 20240313 | 122700 | 3243017200 | 56500 | 56600 | 56600 | 56500 | 377 |
| 391 | 20240313 | 122600 | 3221713300 | 56600 | 56500 | 56600 | 56500 | 260 |
| 392 | 20240313 | 122500 | 3207004200 | 56500 | 56500 | 56600 | 56500 | 227 |
| 393 | 20240313 | 122400 | 3194164500 | 56600 | 56600 | 56700 | 56500 | 166 |
| 394 | 20240313 | 122300 | 3184771500 | 56600 | 56600 | 56700 | 56600 | 198 |
| 395 | 20240313 | 122200 | 3173564400 | 56600 | 56600 | 56700 | 56600 | 220 |
| 396 | 20240313 | 122100 | 3161112300 | 56600 | 56600 | 56600 | 56600 | 140 |
| 397 | 20240313 | 122000 | 3153188300 | 56600 | 56600 | 56600 | 56600 | 161 |
| 398 | 20240313 | 121900 | 3144075700 | 56800 | 56700 | 56800 | 56600 | 313 |
| 399 | 20240313 | 121800 | 3126324300 | 56700 | 56500 | 56700 | 56500 | 219 |
| 400 | 20240313 | 121700 | 3113935300 | 56500 | 56500 | 56600 | 56500 | 259 |
| 401 | 20240313 | 121600 | 3099280100 | 56500 | 56500 | 56600 | 56500 | 109 |
| 402 | 20240313 | 121500 | 3093120600 | 56600 | 56500 | 56600 | 56500 | 218 |
| 403 | 20240313 | 121400 | 3080800900 | 56500 | 56600 | 56600 | 56500 | 195 |
| 404 | 20240313 | 121300 | 3069767600 | 56500 | 56600 | 56600 | 56500 | 73 |
| 405 | 20240313 | 121200 | 3065636200 | 56600 | 56500 | 56600 | 56500 | 264 |
| 406 | 20240313 | 121100 | 3050719800 | 56500 | 56600 | 56600 | 56500 | 137 |
| 407 | 20240313 | 121000 | 3042968800 | 56500 | 56700 | 56700 | 56500 | 192 |
| 408 | 20240313 | 120900 | 3032102400 | 56700 | 56500 | 56700 | 56500 | 140 |
| 409 | 20240313 | 120800 | 3024182900 | 56600 | 56600 | 56600 | 56500 | 242 |
| 410 | 20240313 | 120700 | 3010492300 | 56600 | 56600 | 56600 | 56600 | 119 |
| 411 | 20240313 | 120600 | 3003756900 | 56600 | 56600 | 56600 | 56600 | 145 |
| 412 | 20240313 | 120500 | 2995549900 | 56500 | 56700 | 56700 | 56500 | 506 |
| 413 | 20240313 | 120400 | 2966938900 | 56600 | 56600 | 56600 | 56600 | 480 |
| 414 | 20240313 | 120300 | 2939770900 | 56600 | 56600 | 56600 | 56600 | 634 |
| 415 | 20240313 | 120200 | 2903886500 | 56600 | 56700 | 56700 | 56600 | 186 |
| 416 | 20240313 | 120100 | 2893357800 | 56600 | 56700 | 56700 | 56600 | 273 |
| 417 | 20240313 | 120000 | 2877894100 | 56700 | 56600 | 56700 | 56600 | 101 |
| 418 | 20240313 | 115900 | 2872175500 | 56600 | 56600 | 56700 | 56600 | 319 |
| 419 | 20240313 | 115800 | 2854116400 | 56700 | 56700 | 56700 | 56600 | 140 |
| 420 | 20240313 | 115700 | 2846178800 | 56600 | 56600 | 56700 | 56600 | 266 |
| 421 | 20240313 | 115600 | 2831118200 | 56600 | 56600 | 56700 | 56600 | 90 |
| 422 | 20240313 | 115500 | 2826023200 | 56600 | 56700 | 56700 | 56600 | 327 |
| 423 | 20240313 | 115400 | 2807487000 | 56700 | 56600 | 56700 | 56600 | 464 |
| 424 | 20240313 | 115300 | 2781206600 | 56600 | 56600 | 56700 | 56600 | 491 |
| 425 | 20240313 | 115200 | 2753414000 | 56600 | 56700 | 56700 | 56600 | 221 |
| 426 | 20240313 | 115100 | 2740903200 | 56600 | 56700 | 56700 | 56600 | 523 |
| 427 | 20240313 | 115000 | 2711282200 | 56700 | 56600 | 56700 | 56600 | 78 |
| 428 | 20240313 | 114900 | 2706864300 | 56700 | 56600 | 56700 | 56600 | 374 |
| 429 | 20240313 | 114800 | 2685685800 | 56600 | 56600 | 56600 | 56600 | 87 |
| 430 | 20240313 | 114700 | 2680761600 | 56600 | 56700 | 56700 | 56600 | 368 |
| 431 | 20240313 | 114600 | 2659919300 | 56700 | 56600 | 56700 | 56600 | 163 |
| 432 | 20240313 | 114500 | 2650688100 | 56600 | 56600 | 56700 | 56600 | 284 |
| 433 | 20240313 | 114400 | 2634599600 | 56600 | 56700 | 56700 | 56600 | 276 |
| 434 | 20240313 | 114300 | 2618972700 | 56700 | 56700 | 56700 | 56600 | 117 |
| 435 | 20240313 | 114200 | 2612346400 | 56700 | 56600 | 56700 | 56600 | 1484 |
| 436 | 20240313 | 114100 | 2528228700 | 56600 | 56700 | 56700 | 56600 | 159 |
| 437 | 20240313 | 114000 | 2519228300 | 56700 | 56600 | 56700 | 56600 | 81 |
| 438 | 20240313 | 113900 | 2514643600 | 56700 | 56600 | 56700 | 56600 | 157 |
| 439 | 20240313 | 113800 | 2505752800 | 56700 | 56600 | 56700 | 56600 | 333 |
| 440 | 20240313 | 113700 | 2486890800 | 56600 | 56700 | 56700 | 56600 | 141 |
| 441 | 20240313 | 113600 | 2478908300 | 56600 | 56600 | 56800 | 56600 | 227 |
| 442 | 20240313 | 113500 | 2466058000 | 56600 | 56600 | 56700 | 56600 | 214 |
| 443 | 20240313 | 113400 | 2453942600 | 56600 | 56700 | 56700 | 56600 | 184 |
| 444 | 20240313 | 113300 | 2443526600 | 56700 | 56600 | 56700 | 56600 | 256 |
| 445 | 20240313 | 113200 | 2429027200 | 56600 | 56700 | 56700 | 56600 | 260 |
| 446 | 20240313 | 113100 | 2414310100 | 56700 | 56600 | 56700 | 56600 | 110 |
| 447 | 20240313 | 113000 | 2408081100 | 56700 | 56600 | 56700 | 56600 | 207 |
| 448 | 20240313 | 112900 | 2396361400 | 56600 | 56600 | 56700 | 56600 | 408 |
| 449 | 20240313 | 112800 | 2373239200 | 56600 | 56700 | 56700 | 56600 | 146 |
| 450 | 20240313 | 112700 | 2364974300 | 56700 | 56700 | 56800 | 56600 | 2195 |
| 451 | 20240313 | 112600 | 2240520400 | 56800 | 56700 | 56800 | 56700 | 166 |
| 452 | 20240313 | 112500 | 2231103500 | 56700 | 56700 | 56700 | 56700 | 219 |
| 453 | 20240313 | 112400 | 2218686200 | 56700 | 56700 | 56800 | 56700 | 198 |
| 454 | 20240313 | 112300 | 2207455500 | 56700 | 56800 | 56800 | 56700 | 860 |
| 455 | 20240313 | 112200 | 2158691100 | 56700 | 56700 | 56800 | 56700 | 119 |
| 456 | 20240313 | 112100 | 2151940600 | 56800 | 56700 | 56800 | 56700 | 231 |
| 457 | 20240313 | 112000 | 2138840800 | 56700 | 56700 | 56700 | 56700 | 321 |
| 458 | 20240313 | 111900 | 2120640100 | 56700 | 56800 | 56800 | 56700 | 125 |
| 459 | 20240313 | 111800 | 2113551100 | 56800 | 56900 | 56900 | 56700 | 2271 |
| 460 | 20240313 | 111700 | 1984702100 | 56900 | 56800 | 56900 | 56800 | 276 |
| 461 | 20240313 | 111600 | 1969004200 | 56800 | 56800 | 56900 | 56800 | 225 |
| 462 | 20240313 | 111500 | 1956221300 | 56800 | 56900 | 56900 | 56800 | 74 |
| 463 | 20240313 | 111400 | 1952018000 | 56900 | 56900 | 56900 | 56900 | 61 |
| 464 | 20240313 | 111300 | 1948547100 | 56800 | 56800 | 56900 | 56800 | 232 |
| 465 | 20240313 | 111200 | 1935367500 | 56800 | 56800 | 56800 | 56800 | 82 |
| 466 | 20240313 | 111100 | 1930709900 | 56800 | 57000 | 57000 | 56800 | 28 |
| 467 | 20240313 | 111000 | 1929117900 | 57000 | 56900 | 57000 | 56800 | 273 |
| 468 | 20240313 | 110900 | 1913582500 | 56900 | 56900 | 56900 | 56800 | 128 |
| 469 | 20240313 | 110800 | 1906309800 | 56900 | 56900 | 56900 | 56900 | 14 |
| 470 | 20240313 | 110700 | 1905513200 | 56900 | 56900 | 56900 | 56900 | 172 |
| 471 | 20240313 | 110600 | 1895726400 | 56900 | 56900 | 57000 | 56900 | 209 |
| 472 | 20240313 | 110500 | 1883826300 | 57000 | 56800 | 57000 | 56800 | 94 |
| 473 | 20240313 | 110400 | 1878470700 | 56800 | 56900 | 57000 | 56800 | 309 |
| 474 | 20240313 | 110300 | 1860911400 | 56800 | 56800 | 56800 | 56800 | 16 |
| 475 | 20240313 | 110200 | 1860002600 | 56800 | 56800 | 56900 | 56800 | 380 |
| 476 | 20240313 | 110100 | 1838405900 | 56800 | 56900 | 56900 | 56800 | 108 |
| 477 | 20240313 | 110000 | 1832268800 | 56900 | 56800 | 56900 | 56800 | 130 |
| 478 | 20240313 | 105900 | 1824884300 | 56800 | 56800 | 56900 | 56800 | 241 |
| 479 | 20240313 | 105800 | 1811194500 | 56800 | 56800 | 56900 | 56800 | 76 |
| 480 | 20240313 | 105700 | 1806877400 | 56900 | 56900 | 56900 | 56800 | 224 |
| 481 | 20240313 | 105600 | 1794137700 | 56900 | 56900 | 56900 | 56900 | 71 |
| 482 | 20240313 | 105500 | 1790097800 | 56900 | 56900 | 56900 | 56900 | 66 |
| 483 | 20240313 | 105400 | 1786342400 | 56900 | 56900 | 56900 | 56900 | 120 |
| 484 | 20240313 | 105300 | 1779514400 | 56900 | 56900 | 57000 | 56900 | 56 |
| 485 | 20240313 | 105200 | 1776327600 | 57000 | 57000 | 57000 | 57000 | 125 |
| 486 | 20240313 | 105100 | 1769202600 | 56900 | 56900 | 57000 | 56900 | 36 |
| 487 | 20240313 | 105000 | 1767154000 | 56900 | 56900 | 57000 | 56900 | 33 |
| 488 | 20240313 | 104900 | 1765276200 | 56900 | 56900 | 56900 | 56900 | 274 |
| 489 | 20240313 | 104800 | 1749685600 | 56900 | 56700 | 56900 | 56700 | 528 |
| 490 | 20240313 | 104700 | 1719696500 | 56800 | 56800 | 56800 | 56700 | 28 |
| 491 | 20240313 | 104600 | 1718106300 | 56700 | 56800 | 56800 | 56700 | 916 |
| 492 | 20240313 | 104500 | 1666085900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 493 | 20240313 | 104400 | 1666085900 | 56800 | 56900 | 56900 | 56800 | 27 |
| 494 | 20240313 | 104300 | 1664551800 | 56900 | 56800 | 56900 | 56800 | 29 |
| 495 | 20240313 | 104200 | 1662903500 | 56800 | 56900 | 56900 | 56800 | 32 |
| 496 | 20240313 | 104100 | 1661085800 | 56800 | 56900 | 56900 | 56800 | 30 |
| 497 | 20240313 | 104000 | 1659381100 | 56900 | 56900 | 56900 | 56800 | 58 |
| 498 | 20240313 | 103900 | 1656081900 | 56800 | 56800 | 56900 | 56800 | 362 |
| 499 | 20240313 | 103800 | 1635520100 | 56800 | 56900 | 56900 | 56800 | 1248 |
| 500 | 20240313 | 103700 | 1564626400 | 56900 | 56900 | 56900 | 56900 | 284 |
| 501 | 20240313 | 103600 | 1548466800 | 56900 | 56900 | 56900 | 56800 | 58 |
| 502 | 20240313 | 103500 | 1545168900 | 56900 | 56900 | 56900 | 56800 | 221 |
| 503 | 20240313 | 103400 | 1532597100 | 56900 | 57000 | 57000 | 56900 | 202 |
| 504 | 20240313 | 103300 | 1521103100 | 57000 | 56900 | 57000 | 56900 | 279 |
| 505 | 20240313 | 103200 | 1505227700 | 56900 | 57000 | 57000 | 56900 | 1395 |
| 506 | 20240313 | 103100 | 1425781100 | 57000 | 57000 | 57100 | 57000 | 341 |
| 507 | 20240313 | 103000 | 1406343500 | 57000 | 57000 | 57000 | 57000 | 97 |
| 508 | 20240313 | 102900 | 1400814500 | 57000 | 57100 | 57100 | 57000 | 163 |
| 509 | 20240313 | 102800 | 1391518500 | 57000 | 57000 | 57000 | 57000 | 202 |
| 510 | 20240313 | 102700 | 1380004500 | 57000 | 57000 | 57000 | 57000 | 31 |
| 511 | 20240313 | 102600 | 1378237500 | 57000 | 57100 | 57100 | 57000 | 226 |
| 512 | 20240313 | 102500 | 1365343000 | 57100 | 57100 | 57100 | 57100 | 31 |
| 513 | 20240313 | 102400 | 1363572900 | 57000 | 57000 | 57000 | 57000 | 182 |
| 514 | 20240313 | 102300 | 1353198900 | 57000 | 57000 | 57000 | 57000 | 95 |
| 515 | 20240313 | 102200 | 1347783900 | 57000 | 57000 | 57000 | 57000 | 1 |
| 516 | 20240313 | 102100 | 1347726900 | 57000 | 57100 | 57100 | 57000 | 168 |
| 517 | 20240313 | 102000 | 1338150400 | 57100 | 57000 | 57100 | 56900 | 444 |
| 518 | 20240313 | 101900 | 1312862800 | 57000 | 57000 | 57100 | 57000 | 197 |
| 519 | 20240313 | 101800 | 1301633600 | 57000 | 57000 | 57000 | 57000 | 59 |
| 520 | 20240313 | 101700 | 1298270600 | 57000 | 57000 | 57000 | 57000 | 78 |
| 521 | 20240313 | 101600 | 1293824600 | 57000 | 57200 | 57200 | 57000 | 1149 |
| 522 | 20240313 | 101500 | 1228330900 | 57100 | 57000 | 57100 | 57000 | 333 |
| 523 | 20240313 | 101400 | 1209333800 | 57000 | 57100 | 57100 | 57000 | 36 |
| 524 | 20240313 | 101300 | 1207280500 | 57100 | 57100 | 57100 | 57000 | 306 |
| 525 | 20240313 | 101200 | 1189820000 | 57100 | 57100 | 57100 | 57000 | 84 |
| 526 | 20240313 | 101100 | 1185026800 | 57100 | 57200 | 57200 | 57000 | 196 |
| 527 | 20240313 | 101000 | 1173837400 | 57200 | 57200 | 57200 | 57000 | 2961 |
| 528 | 20240313 | 100900 | 1004582000 | 57200 | 57300 | 57300 | 57200 | 124 |
| 529 | 20240313 | 100800 | 997482100 | 57300 | 57200 | 57300 | 57200 | 308 |
| 530 | 20240313 | 100700 | 979847900 | 57200 | 57200 | 57200 | 57200 | 53 |
| 531 | 20240313 | 100600 | 976816300 | 57200 | 57300 | 57300 | 57200 | 36 |
| 532 | 20240313 | 100500 | 974756000 | 57300 | 57200 | 57400 | 57200 | 240 |
| 533 | 20240313 | 100400 | 961016500 | 57200 | 57300 | 57300 | 57200 | 31 |
| 534 | 20240313 | 100300 | 959242300 | 57300 | 57300 | 57300 | 57200 | 139 |
| 535 | 20240313 | 100200 | 951279600 | 57300 | 57300 | 57300 | 57300 | 815 |
| 536 | 20240313 | 100100 | 904580100 | 57300 | 57300 | 57400 | 57300 | 369 |
| 537 | 20240313 | 100000 | 883435300 | 57300 | 57400 | 57400 | 57300 | 90 |
| 538 | 20240313 | 095900 | 878278200 | 57300 | 57400 | 57400 | 57300 | 24 |
| 539 | 20240313 | 095800 | 876902700 | 57300 | 57300 | 57400 | 57300 | 255 |
| 540 | 20240313 | 095700 | 862279100 | 57300 | 57300 | 57400 | 57300 | 248 |
| 541 | 20240313 | 095600 | 848068500 | 57400 | 57300 | 57400 | 57300 | 86 |
| 542 | 20240313 | 095500 | 843136500 | 57300 | 57400 | 57400 | 57300 | 128 |
| 543 | 20240313 | 095400 | 835801500 | 57300 | 57300 | 57400 | 57300 | 78 |
| 544 | 20240313 | 095300 | 831329600 | 57400 | 57400 | 57400 | 57300 | 243 |
| 545 | 20240313 | 095200 | 817382300 | 57400 | 57500 | 57500 | 57300 | 183 |
| 546 | 20240313 | 095100 | 806884300 | 57400 | 57400 | 57400 | 57300 | 364 |
| 547 | 20240313 | 095000 | 785993000 | 57400 | 57300 | 57400 | 57300 | 37 |
| 548 | 20240313 | 094900 | 783872800 | 57300 | 57400 | 57400 | 57300 | 52 |
| 549 | 20240313 | 094800 | 780892100 | 57400 | 57300 | 57400 | 57300 | 57 |
| 550 | 20240313 | 094700 | 777622300 | 57400 | 57300 | 57400 | 57300 | 66 |
| 551 | 20240313 | 094600 | 773840100 | 57300 | 57300 | 57300 | 57300 | 56 |
| 552 | 20240313 | 094500 | 770631300 | 57400 | 57300 | 57400 | 57300 | 58 |
| 553 | 20240313 | 094400 | 767307800 | 57300 | 57300 | 57300 | 57300 | 136 |
| 554 | 20240313 | 094300 | 759515000 | 57300 | 57300 | 57500 | 57200 | 1921 |
| 555 | 20240313 | 094200 | 649428100 | 57300 | 57300 | 57400 | 57300 | 131 |
| 556 | 20240313 | 094100 | 641910300 | 57300 | 57400 | 57400 | 57300 | 189 |
| 557 | 20240313 | 094000 | 631064100 | 57400 | 57300 | 57400 | 57300 | 128 |
| 558 | 20240313 | 093900 | 623717900 | 57300 | 57300 | 57400 | 57300 | 182 |
| 559 | 20240313 | 093800 | 613278300 | 57400 | 57400 | 57400 | 57300 | 26 |
| 560 | 20240313 | 093700 | 611787800 | 57400 | 57400 | 57400 | 57400 | 358 |
| 561 | 20240313 | 093600 | 591238600 | 57400 | 57400 | 57500 | 57400 | 33 |
| 562 | 20240313 | 093500 | 589343600 | 57400 | 57400 | 57400 | 57400 | 31 |
| 563 | 20240313 | 093400 | 587564200 | 57400 | 57500 | 57500 | 57400 | 35 |
| 564 | 20240313 | 093300 | 585554500 | 57500 | 57400 | 57500 | 57400 | 58 |
| 565 | 20240313 | 093200 | 582223600 | 57500 | 57400 | 57500 | 57400 | 99 |
| 566 | 20240313 | 093100 | 576540100 | 57400 | 57400 | 57400 | 57400 | 66 |
| 567 | 20240313 | 093000 | 572751700 | 57400 | 57300 | 57400 | 57300 | 107 |
| 568 | 20240313 | 092900 | 566610300 | 57300 | 57400 | 57400 | 57300 | 31 |
| 569 | 20240313 | 092800 | 564833000 | 57600 | 57400 | 57600 | 57400 | 736 |
| 570 | 20240313 | 092700 | 522562900 | 57500 | 57500 | 57600 | 57400 | 455 |
| 571 | 20240313 | 092600 | 496392800 | 57500 | 57500 | 57500 | 57400 | 159 |
| 572 | 20240313 | 092500 | 487252800 | 57500 | 57500 | 57500 | 57400 | 71 |
| 573 | 20240313 | 092400 | 483171300 | 57400 | 57500 | 57500 | 57400 | 90 |
| 574 | 20240313 | 092300 | 478001500 | 57600 | 57500 | 57600 | 57400 | 83 |
| 575 | 20240313 | 092200 | 473227800 | 57500 | 57400 | 57600 | 57400 | 716 |
| 576 | 20240313 | 092100 | 432069800 | 57400 | 57400 | 57400 | 57400 | 53 |
| 577 | 20240313 | 092000 | 429027600 | 57400 | 57500 | 57600 | 57400 | 731 |
| 578 | 20240313 | 091900 | 386996500 | 57500 | 57600 | 57600 | 57500 | 117 |
| 579 | 20240313 | 091800 | 380259500 | 57600 | 57600 | 57700 | 57500 | 311 |
| 580 | 20240313 | 091700 | 362341700 | 57600 | 57600 | 57600 | 57600 | 358 |
| 581 | 20240313 | 091600 | 341720900 | 57600 | 57600 | 57600 | 57600 | 51 |
| 582 | 20240313 | 091500 | 338783300 | 57700 | 57600 | 57700 | 57600 | 323 |
| 583 | 20240313 | 091400 | 320178300 | 57600 | 57600 | 57700 | 57600 | 396 |
| 584 | 20240313 | 091300 | 297357900 | 57600 | 57500 | 57600 | 57500 | 228 |
| 585 | 20240313 | 091200 | 284232700 | 57600 | 57500 | 57600 | 57500 | 40 |
| 586 | 20240313 | 091100 | 281932100 | 57500 | 57600 | 57600 | 57500 | 78 |
| 587 | 20240313 | 091000 | 277447000 | 57600 | 57500 | 57600 | 57500 | 114 |
| 588 | 20240313 | 090900 | 270883700 | 57500 | 57600 | 57700 | 57500 | 153 |
| 589 | 20240313 | 090800 | 262071500 | 57600 | 57600 | 57600 | 57400 | 252 |
| 590 | 20240313 | 090700 | 247567800 | 57600 | 57500 | 57700 | 57300 | 401 |
| 591 | 20240313 | 090600 | 224490200 | 57300 | 57600 | 57600 | 57300 | 125 |
| 592 | 20240313 | 090500 | 217299000 | 57600 | 57400 | 57700 | 57200 | 1264 |
| 593 | 20240313 | 090400 | 144604600 | 57300 | 57500 | 57500 | 57300 | 89 |
| 594 | 20240313 | 090300 | 139498100 | 57600 | 57300 | 57600 | 57200 | 946 |
| 595 | 20240313 | 090200 | 85322100 | 57400 | 57300 | 57400 | 57200 | 191 |
| 596 | 20240313 | 090100 | 74383900 | 57200 | 57400 | 57400 | 57200 | 924 |
| 597 | 20240313 | 090000 | 21421800 | 57400 | 57400 | 57500 | 57400 | 373 |