32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 185600 | 9781219800 | 58800 | 58800 | 58800 | 58800 | 3927 |
| 3 | 20240625 | 185500 | 9781219800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 4 | 20240625 | 185400 | 9781219800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 5 | 20240625 | 185300 | 9781219800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 6 | 20240625 | 185200 | 9781219800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 7 | 20240625 | 185100 | 9781219800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 8 | 20240625 | 185000 | 9781219800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 9 | 20240625 | 184900 | 9781219800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 10 | 20240625 | 184800 | 9781219800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 11 | 20240625 | 184700 | 9781219800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 12 | 20240625 | 184600 | 9781219800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 13 | 20240625 | 184500 | 9781219800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 14 | 20240625 | 184400 | 9781219800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 15 | 20240625 | 184300 | 9781219800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 16 | 20240625 | 184200 | 9781219800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 17 | 20240625 | 184100 | 9781219800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 18 | 20240625 | 184000 | 9781219800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 19 | 20240625 | 183900 | 9781219800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 20 | 20240625 | 183800 | 9781219800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 21 | 20240625 | 183700 | 9781219800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 22 | 20240625 | 183600 | 9781219800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 23 | 20240625 | 183500 | 9781219800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 24 | 20240625 | 183400 | 9781219800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 25 | 20240625 | 183300 | 9781219800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 26 | 20240625 | 183200 | 9781219800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 27 | 20240625 | 183100 | 9781219800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 28 | 20240625 | 183000 | 9781219800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 29 | 20240625 | 182900 | 9781219800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 30 | 20240625 | 182800 | 9781219800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 31 | 20240625 | 182700 | 9781219800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 32 | 20240625 | 182600 | 9781219800 | 58800 | 58800 | 58800 | 58800 | 3927 |
| 33 | 20240625 | 182500 | 9781219800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 34 | 20240625 | 182400 | 9781219800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 35 | 20240625 | 182300 | 9781219800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 36 | 20240625 | 182200 | 9781219800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 37 | 20240625 | 182100 | 9781219800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 38 | 20240625 | 182000 | 9781219800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 39 | 20240625 | 181900 | 9781219800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 40 | 20240625 | 181800 | 9781219800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 41 | 20240625 | 181700 | 9781219800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 42 | 20240625 | 181600 | 9781219800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 43 | 20240625 | 181500 | 9781219800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 44 | 20240625 | 181400 | 9781219800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 45 | 20240625 | 181300 | 9781219800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 46 | 20240625 | 181200 | 9781219800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 47 | 20240625 | 181100 | 9781219800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 48 | 20240625 | 181000 | 9781219800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 49 | 20240625 | 180900 | 9781219800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 50 | 20240625 | 180800 | 9781219800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 51 | 20240625 | 180700 | 9781219800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 52 | 20240625 | 180600 | 9781219800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 53 | 20240625 | 180500 | 9781219800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 54 | 20240625 | 180400 | 9781219800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 55 | 20240625 | 180300 | 9781219800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 56 | 20240625 | 180200 | 9781219800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 57 | 20240625 | 180100 | 9781219800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 58 | 20240625 | 180000 | 9781219800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 59 | 20240625 | 175900 | 9781219800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 60 | 20240625 | 175800 | 9781219800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 61 | 20240625 | 175700 | 9781219800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 62 | 20240625 | 175600 | 9781219800 | 58800 | 58800 | 58800 | 58800 | 3927 |
| 63 | 20240625 | 175500 | 9781219800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 64 | 20240625 | 175400 | 9781219800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 65 | 20240625 | 175300 | 9781219800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 66 | 20240625 | 175200 | 9781219800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 67 | 20240625 | 175100 | 9781219800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 68 | 20240625 | 175000 | 9781219800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 69 | 20240625 | 174900 | 9781219800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 70 | 20240625 | 174800 | 9781219800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 71 | 20240625 | 174700 | 9781219800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 72 | 20240625 | 174600 | 9781219800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 73 | 20240625 | 174500 | 9781219800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 74 | 20240625 | 174400 | 9781219800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 75 | 20240625 | 174300 | 9781219800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 76 | 20240625 | 174200 | 9781219800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 77 | 20240625 | 174100 | 9781219800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 78 | 20240625 | 174000 | 9781219800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 79 | 20240625 | 173900 | 9781219800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 80 | 20240625 | 173800 | 9781219800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 81 | 20240625 | 173700 | 9781219800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 82 | 20240625 | 173600 | 9781219800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 83 | 20240625 | 173500 | 9781219800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 84 | 20240625 | 173400 | 9781219800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 85 | 20240625 | 173300 | 9781219800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 86 | 20240625 | 173200 | 9781219800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 87 | 20240625 | 173100 | 9781219800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 88 | 20240625 | 173000 | 9781219800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 89 | 20240625 | 172900 | 9781219800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 90 | 20240625 | 172800 | 9781219800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 91 | 20240625 | 172700 | 9781219800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 92 | 20240625 | 172600 | 9781219800 | 58800 | 58800 | 58800 | 58800 | 3927 |
| 93 | 20240625 | 172500 | 9781219800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 94 | 20240625 | 172400 | 9781219800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 95 | 20240625 | 172300 | 9781219800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 96 | 20240625 | 172200 | 9781219800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 97 | 20240625 | 172100 | 9781219800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 98 | 20240625 | 172000 | 9781219800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 99 | 20240625 | 171900 | 9781219800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 100 | 20240625 | 171800 | 9781219800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 101 | 20240625 | 171700 | 9781219800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 102 | 20240625 | 171600 | 9781219800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 103 | 20240625 | 171500 | 9781219800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 104 | 20240625 | 171400 | 9781219800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 105 | 20240625 | 171300 | 9781219800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 106 | 20240625 | 171200 | 9781219800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 107 | 20240625 | 171100 | 9781219800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 108 | 20240625 | 171000 | 9781219800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 109 | 20240625 | 170900 | 9781219800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 110 | 20240625 | 170800 | 9781219800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 111 | 20240625 | 170700 | 9781219800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 112 | 20240625 | 170600 | 9781219800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 113 | 20240625 | 170500 | 9781219800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 114 | 20240625 | 170400 | 9781219800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 115 | 20240625 | 170300 | 9781219800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 116 | 20240625 | 170200 | 9781219800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 117 | 20240625 | 170100 | 9781219800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 118 | 20240625 | 170000 | 9781219800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 119 | 20240625 | 165900 | 9781219800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 120 | 20240625 | 165800 | 9781219800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 121 | 20240625 | 165700 | 9781219800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 122 | 20240625 | 165600 | 9781219800 | 58800 | 58800 | 58800 | 58800 | 3927 |
| 123 | 20240625 | 165500 | 9781219800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 124 | 20240625 | 165400 | 9781219800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 125 | 20240625 | 165300 | 9781219800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 126 | 20240625 | 165200 | 9781219800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 127 | 20240625 | 165100 | 9781219800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 128 | 20240625 | 165000 | 9781219800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 129 | 20240625 | 164900 | 9781219800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 130 | 20240625 | 164800 | 9781219800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 131 | 20240625 | 164700 | 9781219800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 132 | 20240625 | 164600 | 9781219800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 133 | 20240625 | 164500 | 9781219800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 134 | 20240625 | 164400 | 9781219800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 135 | 20240625 | 164300 | 9781219800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 136 | 20240625 | 164200 | 9781219800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 137 | 20240625 | 164100 | 9781219800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 138 | 20240625 | 164000 | 9781219800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 139 | 20240625 | 163900 | 9781219800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 140 | 20240625 | 163800 | 9781219800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 141 | 20240625 | 163700 | 9781219800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 142 | 20240625 | 163600 | 9781219800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 143 | 20240625 | 163500 | 9781219800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 144 | 20240625 | 163400 | 9781219800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 145 | 20240625 | 163300 | 9781219800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 146 | 20240625 | 163200 | 9781219800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 147 | 20240625 | 163100 | 9781219800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 148 | 20240625 | 163000 | 9781219800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 149 | 20240625 | 162900 | 9781219800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 150 | 20240625 | 162800 | 9781219800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 151 | 20240625 | 162700 | 9781219800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 152 | 20240625 | 162600 | 9781219800 | 58800 | 58800 | 58800 | 58800 | 3927 |
| 153 | 20240625 | 162500 | 9781219800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 154 | 20240625 | 162400 | 9781219800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 155 | 20240625 | 162300 | 9781219800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 156 | 20240625 | 162200 | 9781219800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 157 | 20240625 | 162100 | 9781219800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 158 | 20240625 | 162000 | 9781219800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 159 | 20240625 | 161900 | 9781219800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 160 | 20240625 | 161800 | 9781219800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 161 | 20240625 | 161700 | 9781219800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 162 | 20240625 | 161600 | 9781219800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 163 | 20240625 | 161500 | 9781219800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 164 | 20240625 | 161400 | 9781219800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 165 | 20240625 | 161300 | 9781219800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 166 | 20240625 | 161200 | 9781219800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 167 | 20240625 | 161100 | 9781219800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 168 | 20240625 | 161000 | 9781219800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 169 | 20240625 | 160900 | 9781219800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 170 | 20240625 | 160800 | 9781219800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 171 | 20240625 | 160700 | 9781219800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 172 | 20240625 | 160600 | 9781219800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 173 | 20240625 | 160500 | 9781219800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 174 | 20240625 | 160400 | 9781219800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 175 | 20240625 | 160300 | 9781219800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 176 | 20240625 | 160200 | 9781219800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 177 | 20240625 | 160100 | 9781219800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 178 | 20240625 | 160000 | 9781219800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 179 | 20240625 | 155900 | 9781219800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 180 | 20240625 | 155800 | 9781219800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 181 | 20240625 | 155700 | 9781219800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 182 | 20240625 | 155600 | 9781219800 | 58800 | 58800 | 58800 | 58800 | 3927 |
| 183 | 20240625 | 155500 | 9781219800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 184 | 20240625 | 155400 | 9781219800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 185 | 20240625 | 155300 | 9781219800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 186 | 20240625 | 155200 | 9781219800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 187 | 20240625 | 155100 | 9781219800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 188 | 20240625 | 155000 | 9781219800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 189 | 20240625 | 154900 | 9781219800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 190 | 20240625 | 154800 | 9781219800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 191 | 20240625 | 154700 | 9781219800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 192 | 20240625 | 154600 | 9781219800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 193 | 20240625 | 154500 | 9781219800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 194 | 20240625 | 154400 | 9781219800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 195 | 20240625 | 154300 | 9781219800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 196 | 20240625 | 154200 | 9781219800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 197 | 20240625 | 154100 | 9781219800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 198 | 20240625 | 154000 | 9781219800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 199 | 20240625 | 153900 | 9781219800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 200 | 20240625 | 153800 | 9781219800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 201 | 20240625 | 153700 | 9781219800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 202 | 20240625 | 153600 | 9781219800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 203 | 20240625 | 153500 | 9781219800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 204 | 20240625 | 153400 | 9781219800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 205 | 20240625 | 153300 | 9781219800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 206 | 20240625 | 153200 | 9781219800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 207 | 20240625 | 153100 | 9781219800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 208 | 20240625 | 153000 | 9781219800 | 58800 | 58800 | 58800 | 58800 | 3927 |
| 209 | 20240625 | 152900 | 9550312200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 210 | 20240625 | 152800 | 9550312200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 211 | 20240625 | 152700 | 9550312200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 212 | 20240625 | 152600 | 9550312200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 213 | 20240625 | 152500 | 9550312200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 214 | 20240625 | 152400 | 9550312200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 215 | 20240625 | 152300 | 9550312200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 216 | 20240625 | 152200 | 9550312200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 217 | 20240625 | 152100 | 9550312200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 218 | 20240625 | 152000 | 9550312200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 219 | 20240625 | 151900 | 9550312200 | 58900 | 58900 | 59000 | 58800 | 558 |
| 220 | 20240625 | 151800 | 9517455100 | 58900 | 58900 | 58900 | 58900 | 1396 |
| 221 | 20240625 | 151700 | 9435230700 | 58900 | 58900 | 58900 | 58800 | 81 |
| 222 | 20240625 | 151600 | 9430461800 | 58900 | 58900 | 58900 | 58900 | 374 |
| 223 | 20240625 | 151500 | 9408433200 | 58900 | 58800 | 58900 | 58800 | 131 |
| 224 | 20240625 | 151400 | 9400719500 | 58900 | 58900 | 58900 | 58800 | 439 |
| 225 | 20240625 | 151300 | 9374888700 | 58800 | 58900 | 58900 | 58800 | 81 |
| 226 | 20240625 | 151200 | 9370119500 | 58900 | 58800 | 58900 | 58800 | 144 |
| 227 | 20240625 | 151100 | 9361644100 | 58800 | 58900 | 58900 | 58800 | 769 |
| 228 | 20240625 | 151000 | 9316417400 | 58900 | 58900 | 58900 | 58800 | 117 |
| 229 | 20240625 | 150900 | 9309531000 | 58900 | 58900 | 58900 | 58800 | 46 |
| 230 | 20240625 | 150800 | 9306823200 | 58900 | 58800 | 58900 | 58800 | 81 |
| 231 | 20240625 | 150700 | 9302053300 | 58800 | 58900 | 58900 | 58800 | 126 |
| 232 | 20240625 | 150600 | 9294637500 | 58900 | 58900 | 58900 | 58900 | 99 |
| 233 | 20240625 | 150500 | 9288806400 | 58900 | 58900 | 58900 | 58800 | 183 |
| 234 | 20240625 | 150400 | 9278040500 | 58900 | 58800 | 58900 | 58800 | 53 |
| 235 | 20240625 | 150300 | 9274920900 | 58900 | 58800 | 58900 | 58800 | 90 |
| 236 | 20240625 | 150200 | 9269623600 | 58800 | 58900 | 58900 | 58800 | 135 |
| 237 | 20240625 | 150100 | 9261677700 | 58900 | 58800 | 58900 | 58800 | 105 |
| 238 | 20240625 | 150000 | 9255503300 | 58800 | 58800 | 58800 | 58700 | 388 |
| 239 | 20240625 | 145900 | 9232690600 | 58800 | 58800 | 58800 | 58700 | 80 |
| 240 | 20240625 | 145800 | 9227987100 | 58800 | 58800 | 58800 | 58800 | 160 |
| 241 | 20240625 | 145700 | 9218579100 | 58800 | 58800 | 58800 | 58800 | 59 |
| 242 | 20240625 | 145600 | 9215109900 | 58800 | 58800 | 58800 | 58800 | 110 |
| 243 | 20240625 | 145500 | 9208641900 | 58800 | 58800 | 58800 | 58800 | 29 |
| 244 | 20240625 | 145400 | 9206936700 | 58800 | 58800 | 58800 | 58800 | 79 |
| 245 | 20240625 | 145300 | 9202291500 | 58800 | 58700 | 58800 | 58700 | 107 |
| 246 | 20240625 | 145200 | 9196003700 | 58700 | 58700 | 58800 | 58700 | 702 |
| 247 | 20240625 | 145100 | 9154792300 | 58700 | 58600 | 58700 | 58600 | 88 |
| 248 | 20240625 | 145000 | 9149627700 | 58600 | 58700 | 58700 | 58600 | 81 |
| 249 | 20240625 | 144900 | 9144876700 | 58600 | 58600 | 58700 | 58600 | 299 |
| 250 | 20240625 | 144800 | 9127352900 | 58600 | 58500 | 58600 | 58500 | 93 |
| 251 | 20240625 | 144700 | 9121904100 | 58600 | 58600 | 58700 | 58500 | 357 |
| 252 | 20240625 | 144600 | 9100982500 | 58600 | 58700 | 58700 | 58600 | 129 |
| 253 | 20240625 | 144500 | 9093417800 | 58700 | 58500 | 58800 | 58500 | 432 |
| 254 | 20240625 | 144400 | 9068137200 | 58500 | 58800 | 58800 | 58500 | 933 |
| 255 | 20240625 | 144300 | 9013534800 | 58700 | 58700 | 58700 | 58600 | 818 |
| 256 | 20240625 | 144200 | 8965568200 | 58700 | 58700 | 58800 | 58700 | 270 |
| 257 | 20240625 | 144100 | 8949719000 | 58800 | 58700 | 58800 | 58700 | 244 |
| 258 | 20240625 | 144000 | 8935390900 | 58700 | 58700 | 58700 | 58700 | 193 |
| 259 | 20240625 | 143900 | 8924061800 | 58700 | 58700 | 58700 | 58700 | 80 |
| 260 | 20240625 | 143800 | 8919365800 | 58700 | 58700 | 58700 | 58600 | 843 |
| 261 | 20240625 | 143700 | 8869960300 | 58700 | 58700 | 58700 | 58700 | 70 |
| 262 | 20240625 | 143600 | 8865851300 | 58600 | 58700 | 58700 | 58600 | 129 |
| 263 | 20240625 | 143500 | 8858284100 | 58600 | 58700 | 58700 | 58600 | 54 |
| 264 | 20240625 | 143400 | 8855119200 | 58600 | 58600 | 58600 | 58500 | 69 |
| 265 | 20240625 | 143300 | 8851076300 | 58600 | 58600 | 58600 | 58600 | 245 |
| 266 | 20240625 | 143200 | 8836719300 | 58600 | 58700 | 58700 | 58600 | 146 |
| 267 | 20240625 | 143100 | 8828156100 | 58700 | 58700 | 58700 | 58600 | 184 |
| 268 | 20240625 | 143000 | 8817367300 | 58600 | 58700 | 58700 | 58600 | 43 |
| 269 | 20240625 | 142900 | 8814847200 | 58600 | 58500 | 58700 | 58500 | 144 |
| 270 | 20240625 | 142800 | 8806409000 | 58700 | 58700 | 58700 | 58500 | 162 |
| 271 | 20240625 | 142700 | 8796915600 | 58600 | 58700 | 58700 | 58600 | 143 |
| 272 | 20240625 | 142600 | 8788530000 | 58600 | 58600 | 58700 | 58500 | 580 |
| 273 | 20240625 | 142500 | 8754544600 | 58500 | 58600 | 58600 | 58500 | 139 |
| 274 | 20240625 | 142400 | 8746404500 | 58600 | 58500 | 58600 | 58500 | 168 |
| 275 | 20240625 | 142300 | 8736572000 | 58500 | 58500 | 58600 | 58500 | 105 |
| 276 | 20240625 | 142200 | 8730429400 | 58500 | 58500 | 58600 | 58500 | 368 |
| 277 | 20240625 | 142100 | 8708875900 | 58500 | 58600 | 58600 | 58500 | 135 |
| 278 | 20240625 | 142000 | 8700973400 | 58600 | 58600 | 58600 | 58500 | 332 |
| 279 | 20240625 | 141900 | 8681524100 | 58500 | 58500 | 58600 | 58500 | 157 |
| 280 | 20240625 | 141800 | 8672332200 | 58500 | 58500 | 58600 | 58500 | 120 |
| 281 | 20240625 | 141700 | 8665310600 | 58500 | 58500 | 58600 | 58500 | 118 |
| 282 | 20240625 | 141600 | 8658407200 | 58600 | 58500 | 58600 | 58500 | 158 |
| 283 | 20240625 | 141500 | 8649163700 | 58500 | 58500 | 58600 | 58500 | 318 |
| 284 | 20240625 | 141400 | 8630559100 | 58500 | 58600 | 58600 | 58500 | 104 |
| 285 | 20240625 | 141300 | 8624472500 | 58700 | 58600 | 58700 | 58600 | 127 |
| 286 | 20240625 | 141200 | 8617030000 | 58600 | 58500 | 58600 | 58500 | 105 |
| 287 | 20240625 | 141100 | 8610879600 | 58500 | 58600 | 58600 | 58500 | 169 |
| 288 | 20240625 | 141000 | 8600978900 | 58600 | 58600 | 58600 | 58500 | 269 |
| 289 | 20240625 | 140900 | 8585219600 | 58500 | 58500 | 58500 | 58500 | 146 |
| 290 | 20240625 | 140800 | 8576678600 | 58500 | 58500 | 58600 | 58500 | 359 |
| 291 | 20240625 | 140700 | 8555675500 | 58500 | 58500 | 58600 | 58500 | 256 |
| 292 | 20240625 | 140600 | 8540699400 | 58500 | 58500 | 58600 | 58500 | 145 |
| 293 | 20240625 | 140500 | 8532216600 | 58500 | 58600 | 58600 | 58500 | 1556 |
| 294 | 20240625 | 140400 | 8441122500 | 58600 | 58600 | 58600 | 58600 | 95 |
| 295 | 20240625 | 140300 | 8435555500 | 58600 | 58700 | 58700 | 58600 | 83 |
| 296 | 20240625 | 140200 | 8430689400 | 58700 | 58700 | 58700 | 58600 | 133 |
| 297 | 20240625 | 140100 | 8422889600 | 58600 | 58700 | 58700 | 58600 | 71 |
| 298 | 20240625 | 140000 | 8418727900 | 58700 | 58600 | 58700 | 58600 | 147 |
| 299 | 20240625 | 135900 | 8410106400 | 58600 | 58600 | 58800 | 58600 | 201 |
| 300 | 20240625 | 135800 | 8398317100 | 58700 | 58700 | 58700 | 58600 | 83 |
| 301 | 20240625 | 135700 | 8393447200 | 58700 | 58600 | 58700 | 58600 | 287 |
| 302 | 20240625 | 135600 | 8376606100 | 58600 | 58600 | 58700 | 58600 | 171 |
| 303 | 20240625 | 135500 | 8366578700 | 58700 | 58700 | 58700 | 58600 | 159 |
| 304 | 20240625 | 135400 | 8357254800 | 58600 | 58500 | 58600 | 58500 | 346 |
| 305 | 20240625 | 135300 | 8336982500 | 58600 | 58600 | 58600 | 58500 | 681 |
| 306 | 20240625 | 135200 | 8297077100 | 58600 | 58600 | 58700 | 58600 | 77 |
| 307 | 20240625 | 135100 | 8292563200 | 58700 | 58700 | 58700 | 58700 | 305 |
| 308 | 20240625 | 135000 | 8274659700 | 58700 | 58700 | 58700 | 58700 | 2 |
| 309 | 20240625 | 134900 | 8274542300 | 58700 | 58800 | 58800 | 58700 | 75 |
| 310 | 20240625 | 134800 | 8270137600 | 58700 | 58700 | 58800 | 58700 | 40 |
| 311 | 20240625 | 134700 | 8267788600 | 58700 | 58800 | 58800 | 58700 | 104 |
| 312 | 20240625 | 134600 | 8261675300 | 58700 | 58700 | 58800 | 58700 | 64 |
| 313 | 20240625 | 134500 | 8257916900 | 58800 | 58700 | 58800 | 58700 | 44 |
| 314 | 20240625 | 134400 | 8255333700 | 58700 | 58800 | 58800 | 58700 | 124 |
| 315 | 20240625 | 134300 | 8248052600 | 58800 | 58700 | 58800 | 58700 | 18 |
| 316 | 20240625 | 134200 | 8246994400 | 58700 | 58700 | 58800 | 58700 | 50 |
| 317 | 20240625 | 134100 | 8244059300 | 58700 | 58800 | 58900 | 58700 | 333 |
| 318 | 20240625 | 134000 | 8224479400 | 58800 | 58800 | 58800 | 58800 | 365 |
| 319 | 20240625 | 133900 | 8203017400 | 58700 | 58700 | 58700 | 58700 | 81 |
| 320 | 20240625 | 133800 | 8198262700 | 58800 | 58900 | 58900 | 58700 | 2416 |
| 321 | 20240625 | 133700 | 8056380000 | 58900 | 58900 | 58900 | 58800 | 407 |
| 322 | 20240625 | 133600 | 8032444100 | 58900 | 59000 | 59000 | 58800 | 423 |
| 323 | 20240625 | 133500 | 8007531400 | 58900 | 58800 | 58900 | 58800 | 616 |
| 324 | 20240625 | 133400 | 7971252400 | 58900 | 58800 | 58900 | 58800 | 21 |
| 325 | 20240625 | 133300 | 7970017500 | 58800 | 58900 | 59000 | 58800 | 670 |
| 326 | 20240625 | 133200 | 7930556400 | 59000 | 59000 | 59000 | 58900 | 299 |
| 327 | 20240625 | 133100 | 7912918300 | 59000 | 58900 | 59000 | 58900 | 189 |
| 328 | 20240625 | 133000 | 7901772400 | 58900 | 58900 | 59000 | 58900 | 450 |
| 329 | 20240625 | 132900 | 7875225100 | 58900 | 58800 | 58900 | 58800 | 856 |
| 330 | 20240625 | 132800 | 7824807400 | 58900 | 58900 | 58900 | 58800 | 429 |
| 331 | 20240625 | 132700 | 7799550400 | 58800 | 58800 | 58900 | 58800 | 75 |
| 332 | 20240625 | 132600 | 7795137400 | 58800 | 58800 | 58900 | 58800 | 53 |
| 333 | 20240625 | 132500 | 7792019600 | 58800 | 58800 | 58900 | 58800 | 84 |
| 334 | 20240625 | 132400 | 7787079500 | 58900 | 58800 | 58900 | 58800 | 28 |
| 335 | 20240625 | 132300 | 7785431400 | 58800 | 58900 | 58900 | 58800 | 251 |
| 336 | 20240625 | 132200 | 7770654800 | 58800 | 58800 | 58800 | 58800 | 83 |
| 337 | 20240625 | 132100 | 7765774400 | 58800 | 58900 | 58900 | 58800 | 24 |
| 338 | 20240625 | 132000 | 7764360900 | 58900 | 58800 | 58900 | 58800 | 225 |
| 339 | 20240625 | 131900 | 7751116300 | 58800 | 58800 | 58900 | 58800 | 52 |
| 340 | 20240625 | 131800 | 7748057000 | 58800 | 58800 | 58800 | 58800 | 73 |
| 341 | 20240625 | 131700 | 7743764600 | 58800 | 58800 | 58900 | 58800 | 51 |
| 342 | 20240625 | 131600 | 7740762600 | 58800 | 58800 | 58900 | 58800 | 120 |
| 343 | 20240625 | 131500 | 7733705200 | 58800 | 58800 | 58900 | 58800 | 93 |
| 344 | 20240625 | 131400 | 7728235300 | 58900 | 58900 | 58900 | 58800 | 40 |
| 345 | 20240625 | 131300 | 7725879700 | 58900 | 58800 | 58900 | 58800 | 118 |
| 346 | 20240625 | 131200 | 7718940800 | 58800 | 58800 | 58900 | 58800 | 30 |
| 347 | 20240625 | 131100 | 7717175400 | 58800 | 58800 | 58900 | 58800 | 46 |
| 348 | 20240625 | 131000 | 7714469100 | 58900 | 58900 | 58900 | 58800 | 84 |
| 349 | 20240625 | 130900 | 7709528000 | 58800 | 58900 | 58900 | 58800 | 62 |
| 350 | 20240625 | 130800 | 7705881300 | 58800 | 58900 | 58900 | 58800 | 44 |
| 351 | 20240625 | 130700 | 7703292500 | 58800 | 58800 | 58900 | 58800 | 126 |
| 352 | 20240625 | 130600 | 7695883500 | 58800 | 58800 | 58800 | 58800 | 38 |
| 353 | 20240625 | 130500 | 7693649100 | 58800 | 58800 | 58800 | 58800 | 64 |
| 354 | 20240625 | 130400 | 7689885900 | 58900 | 58900 | 58900 | 58800 | 140 |
| 355 | 20240625 | 130300 | 7681649600 | 58900 | 58800 | 58900 | 58800 | 113 |
| 356 | 20240625 | 130200 | 7674999700 | 58800 | 58800 | 58900 | 58800 | 70 |
| 357 | 20240625 | 130100 | 7670882000 | 58900 | 58900 | 58900 | 58800 | 38 |
| 358 | 20240625 | 130000 | 7668645900 | 58800 | 58800 | 58900 | 58800 | 31 |
| 359 | 20240625 | 125900 | 7666822900 | 58800 | 58800 | 58900 | 58800 | 120 |
| 360 | 20240625 | 125800 | 7659766400 | 58800 | 58800 | 58800 | 58700 | 442 |
| 361 | 20240625 | 125700 | 7633777100 | 58800 | 58700 | 58800 | 58700 | 82 |
| 362 | 20240625 | 125600 | 7628963100 | 58700 | 58600 | 58700 | 58600 | 229 |
| 363 | 20240625 | 125500 | 7615527800 | 58600 | 58700 | 58700 | 58600 | 18 |
| 364 | 20240625 | 125400 | 7614471300 | 58600 | 58600 | 58700 | 58600 | 94 |
| 365 | 20240625 | 125300 | 7608960500 | 58600 | 58700 | 58700 | 58600 | 41 |
| 366 | 20240625 | 125200 | 7606557800 | 58600 | 58700 | 58700 | 58600 | 68 |
| 367 | 20240625 | 125100 | 7602571300 | 58600 | 58600 | 58600 | 58600 | 9 |
| 368 | 20240625 | 125000 | 7602043900 | 58600 | 58600 | 58700 | 58600 | 51 |
| 369 | 20240625 | 124900 | 7599055000 | 58600 | 58700 | 58700 | 58600 | 99 |
| 370 | 20240625 | 124800 | 7593248700 | 58700 | 58700 | 58700 | 58600 | 48 |
| 371 | 20240625 | 124700 | 7590435200 | 58700 | 58600 | 58700 | 58600 | 131 |
| 372 | 20240625 | 124600 | 7582753300 | 58600 | 58700 | 58700 | 58600 | 23 |
| 373 | 20240625 | 124500 | 7581403900 | 58700 | 58600 | 58700 | 58600 | 63 |
| 374 | 20240625 | 124400 | 7577710600 | 58600 | 58600 | 58600 | 58600 | 73 |
| 375 | 20240625 | 124300 | 7573432800 | 58600 | 58700 | 58700 | 58600 | 76 |
| 376 | 20240625 | 124200 | 7568972300 | 58700 | 58600 | 58700 | 58500 | 231 |
| 377 | 20240625 | 124100 | 7555435600 | 58600 | 58700 | 58700 | 58600 | 180 |
| 378 | 20240625 | 124000 | 7544876500 | 58700 | 58600 | 58700 | 58600 | 62 |
| 379 | 20240625 | 123900 | 7541240300 | 58700 | 58600 | 58700 | 58600 | 77 |
| 380 | 20240625 | 123800 | 7536725700 | 58600 | 58500 | 58600 | 58500 | 90 |
| 381 | 20240625 | 123700 | 7531452000 | 58600 | 58500 | 58600 | 58500 | 58 |
| 382 | 20240625 | 123600 | 7528058700 | 58600 | 58500 | 58600 | 58500 | 243 |
| 383 | 20240625 | 123500 | 7513825500 | 58600 | 58500 | 58600 | 58500 | 31 |
| 384 | 20240625 | 123400 | 7512010800 | 58500 | 58600 | 58700 | 58500 | 1341 |
| 385 | 20240625 | 123300 | 7433428200 | 58600 | 58700 | 58700 | 58600 | 68 |
| 386 | 20240625 | 123200 | 7429440500 | 58700 | 58800 | 58800 | 58700 | 310 |
| 387 | 20240625 | 123100 | 7411241300 | 58700 | 58800 | 58800 | 58700 | 49 |
| 388 | 20240625 | 123000 | 7408364900 | 58700 | 58800 | 58800 | 58700 | 68 |
| 389 | 20240625 | 122900 | 7404373200 | 58800 | 58700 | 58800 | 58700 | 235 |
| 390 | 20240625 | 122800 | 7390577100 | 58600 | 58600 | 58700 | 58600 | 50 |
| 391 | 20240625 | 122700 | 7387646900 | 58700 | 58700 | 58700 | 58600 | 596 |
| 392 | 20240625 | 122600 | 7352667500 | 58700 | 58700 | 58800 | 58700 | 76 |
| 393 | 20240625 | 122500 | 7348204700 | 58700 | 58700 | 58700 | 58700 | 249 |
| 394 | 20240625 | 122400 | 7333588400 | 58800 | 58800 | 58800 | 58700 | 829 |
| 395 | 20240625 | 122300 | 7284849700 | 58800 | 58900 | 58900 | 58800 | 348 |
| 396 | 20240625 | 122200 | 7264355600 | 58900 | 58800 | 58900 | 58800 | 427 |
| 397 | 20240625 | 122100 | 7239205400 | 58900 | 58900 | 58900 | 58800 | 110 |
| 398 | 20240625 | 122000 | 7232736500 | 58900 | 58800 | 58900 | 58800 | 30 |
| 399 | 20240625 | 121900 | 7230971000 | 58800 | 58800 | 58800 | 58800 | 21 |
| 400 | 20240625 | 121800 | 7229736200 | 58800 | 58900 | 58900 | 58800 | 84 |
| 401 | 20240625 | 121700 | 7224796700 | 58800 | 58900 | 58900 | 58800 | 80 |
| 402 | 20240625 | 121600 | 7220091100 | 58800 | 58800 | 58800 | 58800 | 26 |
| 403 | 20240625 | 121500 | 7218562300 | 58800 | 58800 | 58800 | 58800 | 55 |
| 404 | 20240625 | 121400 | 7215328300 | 58900 | 58900 | 58900 | 58800 | 64 |
| 405 | 20240625 | 121300 | 7211561400 | 58900 | 58800 | 58900 | 58800 | 57 |
| 406 | 20240625 | 121200 | 7208208200 | 58800 | 58900 | 59000 | 58800 | 319 |
| 407 | 20240625 | 121100 | 7189417600 | 58900 | 58900 | 59000 | 58900 | 26 |
| 408 | 20240625 | 121000 | 7187886100 | 59000 | 58900 | 59000 | 58900 | 224 |
| 409 | 20240625 | 120900 | 7174678800 | 58900 | 58900 | 58900 | 58800 | 808 |
| 410 | 20240625 | 120800 | 7127091200 | 59000 | 58900 | 59000 | 58900 | 56 |
| 411 | 20240625 | 120700 | 7123790700 | 59000 | 58900 | 59000 | 58900 | 379 |
| 412 | 20240625 | 120600 | 7101435800 | 58900 | 58900 | 58900 | 58900 | 41 |
| 413 | 20240625 | 120500 | 7099020900 | 58900 | 58900 | 58900 | 58900 | 114 |
| 414 | 20240625 | 120400 | 7092306300 | 58900 | 58900 | 59000 | 58900 | 127 |
| 415 | 20240625 | 120300 | 7084824100 | 58900 | 58900 | 59000 | 58900 | 21 |
| 416 | 20240625 | 120200 | 7083586300 | 58900 | 58900 | 59000 | 58900 | 104 |
| 417 | 20240625 | 120100 | 7077458500 | 58900 | 59000 | 59000 | 58900 | 62 |
| 418 | 20240625 | 120000 | 7073805000 | 58900 | 58900 | 59000 | 58900 | 53 |
| 419 | 20240625 | 115900 | 7070683100 | 59000 | 58900 | 59000 | 58900 | 20 |
| 420 | 20240625 | 115800 | 7069504900 | 59000 | 59000 | 59100 | 58900 | 96 |
| 421 | 20240625 | 115700 | 7063836000 | 59000 | 58900 | 59000 | 58900 | 90 |
| 422 | 20240625 | 115600 | 7058531200 | 59000 | 59000 | 59000 | 59000 | 584 |
| 423 | 20240625 | 115500 | 7024075200 | 59000 | 59000 | 59100 | 59000 | 108 |
| 424 | 20240625 | 115400 | 7017701500 | 59000 | 59100 | 59100 | 59000 | 268 |
| 425 | 20240625 | 115300 | 7001886000 | 59000 | 59000 | 59100 | 59000 | 44 |
| 426 | 20240625 | 115200 | 6999289900 | 59000 | 59000 | 59100 | 59000 | 178 |
| 427 | 20240625 | 115100 | 6988778000 | 59100 | 59000 | 59200 | 59000 | 445 |
| 428 | 20240625 | 115000 | 6962482700 | 59100 | 59100 | 59100 | 59000 | 253 |
| 429 | 20240625 | 114900 | 6947533000 | 59000 | 59200 | 59200 | 59000 | 970 |
| 430 | 20240625 | 114800 | 6890208800 | 59100 | 59100 | 59200 | 59100 | 68 |
| 431 | 20240625 | 114700 | 6886188400 | 59100 | 59100 | 59100 | 59100 | 79 |
| 432 | 20240625 | 114600 | 6881519500 | 59200 | 59100 | 59300 | 59100 | 191 |
| 433 | 20240625 | 114500 | 6870212200 | 59200 | 59200 | 59200 | 59100 | 325 |
| 434 | 20240625 | 114400 | 6850974500 | 59200 | 59200 | 59200 | 59200 | 234 |
| 435 | 20240625 | 114300 | 6837121700 | 59200 | 59300 | 59300 | 59200 | 36 |
| 436 | 20240625 | 114200 | 6834990400 | 59200 | 59200 | 59200 | 59200 | 375 |
| 437 | 20240625 | 114100 | 6812790400 | 59300 | 59200 | 59300 | 59200 | 69 |
| 438 | 20240625 | 114000 | 6808704100 | 59200 | 59200 | 59200 | 59200 | 25 |
| 439 | 20240625 | 113900 | 6807224100 | 59200 | 59200 | 59300 | 59200 | 44 |
| 440 | 20240625 | 113800 | 6804619000 | 59300 | 59200 | 59300 | 59200 | 89 |
| 441 | 20240625 | 113700 | 6799348600 | 59200 | 59200 | 59200 | 59200 | 51 |
| 442 | 20240625 | 113600 | 6796329400 | 59300 | 59300 | 59300 | 59200 | 87 |
| 443 | 20240625 | 113500 | 6791177000 | 59300 | 59300 | 59300 | 59200 | 283 |
| 444 | 20240625 | 113400 | 6774395200 | 59300 | 59300 | 59400 | 59300 | 89 |
| 445 | 20240625 | 113300 | 6769115600 | 59300 | 59300 | 59400 | 59300 | 28 |
| 446 | 20240625 | 113200 | 6767455100 | 59300 | 59300 | 59500 | 59300 | 226 |
| 447 | 20240625 | 113100 | 6754037300 | 59400 | 59400 | 59500 | 59300 | 334 |
| 448 | 20240625 | 113000 | 6734189300 | 59300 | 59400 | 59400 | 59300 | 98 |
| 449 | 20240625 | 112900 | 6728371300 | 59400 | 59300 | 59400 | 59300 | 239 |
| 450 | 20240625 | 112800 | 6714183200 | 59300 | 59400 | 59400 | 59300 | 113 |
| 451 | 20240625 | 112700 | 6707472100 | 59400 | 59400 | 59400 | 59400 | 140 |
| 452 | 20240625 | 112600 | 6699156100 | 59300 | 59400 | 59500 | 59300 | 448 |
| 453 | 20240625 | 112500 | 6672541600 | 59500 | 59500 | 59500 | 59400 | 189 |
| 454 | 20240625 | 112400 | 6661296400 | 59500 | 59500 | 59500 | 59400 | 229 |
| 455 | 20240625 | 112300 | 6647676700 | 59500 | 59500 | 59600 | 59400 | 594 |
| 456 | 20240625 | 112200 | 6612337200 | 59500 | 59500 | 59500 | 59400 | 517 |
| 457 | 20240625 | 112100 | 6581578400 | 59500 | 59500 | 59500 | 59400 | 411 |
| 458 | 20240625 | 112000 | 6557126900 | 59500 | 59600 | 59600 | 59500 | 376 |
| 459 | 20240625 | 111900 | 6534742500 | 59600 | 59600 | 59600 | 59500 | 530 |
| 460 | 20240625 | 111800 | 6503181100 | 59600 | 59500 | 59600 | 59400 | 922 |
| 461 | 20240625 | 111700 | 6448308900 | 59500 | 59500 | 59600 | 59500 | 756 |
| 462 | 20240625 | 111600 | 6403315200 | 59600 | 59600 | 59600 | 59500 | 654 |
| 463 | 20240625 | 111500 | 6364376200 | 59600 | 59500 | 59600 | 59500 | 392 |
| 464 | 20240625 | 111400 | 6341040200 | 59600 | 59600 | 59600 | 59500 | 592 |
| 465 | 20240625 | 111300 | 6305760300 | 59600 | 59600 | 59700 | 59600 | 851 |
| 466 | 20240625 | 111200 | 6255030500 | 59600 | 59600 | 59700 | 59600 | 892 |
| 467 | 20240625 | 111100 | 6201826800 | 59600 | 59600 | 59700 | 59600 | 946 |
| 468 | 20240625 | 111000 | 6145355500 | 59700 | 59400 | 59700 | 59400 | 4197 |
| 469 | 20240625 | 110900 | 5895504100 | 59500 | 59400 | 59500 | 59400 | 459 |
| 470 | 20240625 | 110800 | 5868198700 | 59400 | 59300 | 59500 | 59300 | 477 |
| 471 | 20240625 | 110700 | 5839882100 | 59400 | 59500 | 59500 | 59300 | 396 |
| 472 | 20240625 | 110600 | 5816358300 | 59500 | 59300 | 59500 | 59200 | 2299 |
| 473 | 20240625 | 110500 | 5679892600 | 59300 | 59300 | 59300 | 59200 | 176 |
| 474 | 20240625 | 110400 | 5669460600 | 59300 | 59200 | 59300 | 59200 | 332 |
| 475 | 20240625 | 110300 | 5649786500 | 59200 | 59200 | 59200 | 59100 | 576 |
| 476 | 20240625 | 110200 | 5615696500 | 59200 | 59200 | 59200 | 59000 | 254 |
| 477 | 20240625 | 110100 | 5600669800 | 59200 | 59200 | 59200 | 59100 | 423 |
| 478 | 20240625 | 110000 | 5575628300 | 59200 | 59100 | 59200 | 59000 | 410 |
| 479 | 20240625 | 105900 | 5551393700 | 59200 | 59100 | 59200 | 59100 | 248 |
| 480 | 20240625 | 105800 | 5536713800 | 59200 | 59100 | 59200 | 59100 | 168 |
| 481 | 20240625 | 105700 | 5526782700 | 59200 | 59100 | 59200 | 59100 | 339 |
| 482 | 20240625 | 105600 | 5506723000 | 59200 | 59100 | 59200 | 59100 | 296 |
| 483 | 20240625 | 105500 | 5489217400 | 59200 | 59100 | 59200 | 59100 | 341 |
| 484 | 20240625 | 105400 | 5469046800 | 59100 | 59200 | 59200 | 59100 | 41 |
| 485 | 20240625 | 105300 | 5466622100 | 59100 | 59100 | 59100 | 59100 | 160 |
| 486 | 20240625 | 105200 | 5457166100 | 59100 | 59200 | 59200 | 59100 | 82 |
| 487 | 20240625 | 105100 | 5452319000 | 59100 | 59200 | 59200 | 59100 | 90 |
| 488 | 20240625 | 105000 | 5446996300 | 59100 | 59100 | 59200 | 59000 | 307 |
| 489 | 20240625 | 104900 | 5428849300 | 59100 | 59000 | 59100 | 59000 | 72 |
| 490 | 20240625 | 104800 | 5424599600 | 59000 | 59100 | 59100 | 59000 | 380 |
| 491 | 20240625 | 104700 | 5402144000 | 59100 | 59000 | 59100 | 59000 | 70 |
| 492 | 20240625 | 104600 | 5398010600 | 59000 | 59000 | 59100 | 59000 | 117 |
| 493 | 20240625 | 104500 | 5391107400 | 59000 | 59100 | 59100 | 59000 | 8 |
| 494 | 20240625 | 104400 | 5390634900 | 59000 | 59100 | 59100 | 59000 | 80 |
| 495 | 20240625 | 104300 | 5385912100 | 59000 | 58900 | 59000 | 58900 | 157 |
| 496 | 20240625 | 104200 | 5376656800 | 59000 | 59100 | 59100 | 59000 | 331 |
| 497 | 20240625 | 104100 | 5357127700 | 59000 | 58900 | 59000 | 58800 | 1178 |
| 498 | 20240625 | 104000 | 5287716000 | 58700 | 58700 | 58900 | 58700 | 199 |
| 499 | 20240625 | 103900 | 5276021900 | 58700 | 58800 | 58800 | 58700 | 439 |
| 500 | 20240625 | 103800 | 5250244800 | 58800 | 58800 | 58800 | 58700 | 341 |
| 501 | 20240625 | 103700 | 5230213300 | 58700 | 58700 | 58700 | 58700 | 114 |
| 502 | 20240625 | 103600 | 5223521500 | 58800 | 58700 | 58800 | 58600 | 151 |
| 503 | 20240625 | 103500 | 5214647800 | 58600 | 58500 | 58700 | 58500 | 384 |
| 504 | 20240625 | 103400 | 5192141400 | 58600 | 58500 | 58600 | 58500 | 123 |
| 505 | 20240625 | 103300 | 5184943000 | 58500 | 58600 | 58600 | 58500 | 25 |
| 506 | 20240625 | 103200 | 5183480300 | 58500 | 58500 | 58600 | 58500 | 150 |
| 507 | 20240625 | 103100 | 5174694600 | 58500 | 58600 | 58700 | 58500 | 118 |
| 508 | 20240625 | 103000 | 5167780500 | 58600 | 58600 | 58700 | 58600 | 771 |
| 509 | 20240625 | 102900 | 5122599800 | 58600 | 58600 | 58600 | 58500 | 731 |
| 510 | 20240625 | 102800 | 5079763300 | 58600 | 58600 | 58700 | 58600 | 247 |
| 511 | 20240625 | 102700 | 5065287400 | 58600 | 58700 | 58700 | 58600 | 673 |
| 512 | 20240625 | 102600 | 5025839600 | 58700 | 58900 | 58900 | 58700 | 491 |
| 513 | 20240625 | 102500 | 4996994000 | 58800 | 58900 | 58900 | 58800 | 101 |
| 514 | 20240625 | 102400 | 4991051200 | 58800 | 58800 | 58800 | 58800 | 129 |
| 515 | 20240625 | 102300 | 4983466000 | 58800 | 58900 | 58900 | 58800 | 379 |
| 516 | 20240625 | 102200 | 4961180400 | 58900 | 58900 | 58900 | 58800 | 65 |
| 517 | 20240625 | 102100 | 4957356400 | 58800 | 58800 | 58800 | 58800 | 112 |
| 518 | 20240625 | 102000 | 4950770800 | 58800 | 58900 | 59000 | 58800 | 311 |
| 519 | 20240625 | 101900 | 4932459400 | 58900 | 59000 | 59000 | 58900 | 189 |
| 520 | 20240625 | 101800 | 4921327200 | 58900 | 59100 | 59100 | 58900 | 519 |
| 521 | 20240625 | 101700 | 4890701100 | 59100 | 59100 | 59100 | 59000 | 123 |
| 522 | 20240625 | 101600 | 4883441200 | 59000 | 59000 | 59000 | 59000 | 32 |
| 523 | 20240625 | 101500 | 4881553200 | 59100 | 59000 | 59100 | 59000 | 154 |
| 524 | 20240625 | 101400 | 4872456200 | 59000 | 59100 | 59100 | 59000 | 191 |
| 525 | 20240625 | 101300 | 4861183200 | 59100 | 59100 | 59100 | 59100 | 306 |
| 526 | 20240625 | 101200 | 4843098600 | 59100 | 59200 | 59200 | 59100 | 521 |
| 527 | 20240625 | 101100 | 4812255900 | 59200 | 59200 | 59200 | 59200 | 274 |
| 528 | 20240625 | 101000 | 4796035100 | 59200 | 59300 | 59300 | 59200 | 89 |
| 529 | 20240625 | 100900 | 4790761100 | 59300 | 59300 | 59300 | 59200 | 39 |
| 530 | 20240625 | 100800 | 4788448900 | 59300 | 59300 | 59300 | 59200 | 215 |
| 531 | 20240625 | 100700 | 4775712300 | 59300 | 59300 | 59300 | 59200 | 337 |
| 532 | 20240625 | 100600 | 4755728300 | 59200 | 59200 | 59300 | 59100 | 1104 |
| 533 | 20240625 | 100500 | 4690352300 | 59100 | 59200 | 59200 | 59100 | 244 |
| 534 | 20240625 | 100400 | 4675919800 | 59200 | 59200 | 59200 | 59100 | 254 |
| 535 | 20240625 | 100300 | 4660883100 | 59100 | 59200 | 59200 | 59100 | 151 |
| 536 | 20240625 | 100200 | 4651950700 | 59200 | 59200 | 59200 | 59100 | 181 |
| 537 | 20240625 | 100100 | 4641243500 | 59100 | 59100 | 59200 | 59100 | 218 |
| 538 | 20240625 | 100000 | 4628351300 | 59200 | 59100 | 59200 | 59100 | 193 |
| 539 | 20240625 | 095900 | 4616934100 | 59100 | 59100 | 59200 | 59100 | 188 |
| 540 | 20240625 | 095800 | 4605817200 | 59100 | 59100 | 59100 | 59000 | 408 |
| 541 | 20240625 | 095700 | 4581711100 | 59100 | 59100 | 59300 | 59000 | 502 |
| 542 | 20240625 | 095600 | 4552024600 | 59200 | 59300 | 59300 | 59100 | 459 |
| 543 | 20240625 | 095500 | 4524858500 | 59300 | 59400 | 59400 | 59300 | 677 |
| 544 | 20240625 | 095400 | 4484704400 | 59300 | 59400 | 59400 | 59300 | 284 |
| 545 | 20240625 | 095300 | 4467843100 | 59400 | 59400 | 59400 | 59300 | 989 |
| 546 | 20240625 | 095200 | 4409126400 | 59300 | 59400 | 59400 | 59300 | 1223 |
| 547 | 20240625 | 095100 | 4336518500 | 59400 | 59100 | 59400 | 59100 | 2392 |
| 548 | 20240625 | 095000 | 4194804100 | 59100 | 59200 | 59200 | 59100 | 579 |
| 549 | 20240625 | 094900 | 4160569600 | 59100 | 59200 | 59200 | 59100 | 479 |
| 550 | 20240625 | 094800 | 4132251700 | 59100 | 59200 | 59200 | 59100 | 214 |
| 551 | 20240625 | 094700 | 4119595700 | 59200 | 59100 | 59200 | 59100 | 531 |
| 552 | 20240625 | 094600 | 4088208600 | 59100 | 59000 | 59200 | 59000 | 303 |
| 553 | 20240625 | 094500 | 4070292000 | 59100 | 59100 | 59200 | 59000 | 304 |
| 554 | 20240625 | 094400 | 4052320000 | 59200 | 59300 | 59400 | 59100 | 2037 |
| 555 | 20240625 | 094300 | 3931427300 | 59400 | 59300 | 59400 | 59300 | 370 |
| 556 | 20240625 | 094200 | 3909473600 | 59400 | 59200 | 59400 | 59200 | 1921 |
| 557 | 20240625 | 094100 | 3795421800 | 59300 | 59500 | 59500 | 59300 | 1152 |
| 558 | 20240625 | 094000 | 3727057400 | 59500 | 59400 | 59500 | 59400 | 1280 |
| 559 | 20240625 | 093900 | 3650999100 | 59500 | 59500 | 59600 | 59400 | 789 |
| 560 | 20240625 | 093800 | 3604037600 | 59600 | 59400 | 59600 | 59300 | 2579 |
| 561 | 20240625 | 093700 | 3450626900 | 59400 | 59400 | 59400 | 59300 | 512 |
| 562 | 20240625 | 093600 | 3420215100 | 59400 | 59600 | 59600 | 59300 | 1478 |
| 563 | 20240625 | 093500 | 3332326600 | 59600 | 59200 | 59600 | 59200 | 3777 |
| 564 | 20240625 | 093400 | 3107782900 | 59300 | 59200 | 59400 | 59100 | 10919 |
| 565 | 20240625 | 093300 | 2459491400 | 59200 | 59200 | 59300 | 59100 | 2495 |
| 566 | 20240625 | 093200 | 2311726900 | 59200 | 59000 | 59200 | 59000 | 1641 |
| 567 | 20240625 | 093100 | 2214672500 | 59100 | 58900 | 59200 | 58700 | 4732 |
| 568 | 20240625 | 093000 | 1935578900 | 58900 | 58800 | 58900 | 58800 | 142 |
| 569 | 20240625 | 092900 | 1927216000 | 58900 | 58800 | 58900 | 58700 | 328 |
| 570 | 20240625 | 092800 | 1907911900 | 58800 | 58800 | 58800 | 58700 | 259 |
| 571 | 20240625 | 092700 | 1892699900 | 58700 | 58700 | 58800 | 58600 | 814 |
| 572 | 20240625 | 092600 | 1844889200 | 58800 | 58900 | 59000 | 58800 | 2145 |
| 573 | 20240625 | 092500 | 1718499600 | 58900 | 58900 | 58900 | 58800 | 406 |
| 574 | 20240625 | 092400 | 1694586600 | 58900 | 58800 | 59000 | 58700 | 1970 |
| 575 | 20240625 | 092300 | 1578596000 | 58800 | 58800 | 58900 | 58600 | 1822 |
| 576 | 20240625 | 092200 | 1471599200 | 58800 | 58900 | 58900 | 58700 | 483 |
| 577 | 20240625 | 092100 | 1443206100 | 58800 | 58700 | 58800 | 58600 | 984 |
| 578 | 20240625 | 092000 | 1385391600 | 58700 | 58700 | 58800 | 58500 | 1047 |
| 579 | 20240625 | 091900 | 1324009500 | 58700 | 58800 | 58800 | 58600 | 610 |
| 580 | 20240625 | 091800 | 1288205400 | 58800 | 58700 | 58900 | 58700 | 1197 |
| 581 | 20240625 | 091700 | 1217816400 | 58700 | 58900 | 58900 | 58700 | 251 |
| 582 | 20240625 | 091600 | 1203067300 | 58800 | 58800 | 58900 | 58800 | 1024 |
| 583 | 20240625 | 091500 | 1142848100 | 58800 | 58700 | 58800 | 58600 | 1371 |
| 584 | 20240625 | 091400 | 1062334000 | 58600 | 58600 | 58700 | 58600 | 528 |
| 585 | 20240625 | 091300 | 1031375400 | 58600 | 58400 | 58700 | 58400 | 2142 |
| 586 | 20240625 | 091200 | 905977400 | 58400 | 58500 | 58500 | 58400 | 309 |
| 587 | 20240625 | 091100 | 887916300 | 58400 | 58400 | 58500 | 58300 | 435 |
| 588 | 20240625 | 091000 | 862516500 | 58400 | 58500 | 58600 | 58400 | 2271 |
| 589 | 20240625 | 090900 | 729651000 | 58400 | 58300 | 58600 | 58200 | 2262 |
| 590 | 20240625 | 090800 | 597450500 | 58300 | 58500 | 58500 | 58300 | 531 |
| 591 | 20240625 | 090700 | 566452900 | 58500 | 58600 | 58600 | 58500 | 1354 |
| 592 | 20240625 | 090600 | 487210900 | 58600 | 58700 | 58700 | 58600 | 1872 |
| 593 | 20240625 | 090500 | 377406200 | 58600 | 58600 | 58600 | 58500 | 1146 |
| 594 | 20240625 | 090400 | 310279000 | 58500 | 58100 | 58500 | 58100 | 2259 |
| 595 | 20240625 | 090300 | 178629300 | 58100 | 58100 | 58200 | 58100 | 731 |
| 596 | 20240625 | 090200 | 136144500 | 58100 | 58200 | 58300 | 58100 | 476 |
| 597 | 20240625 | 090100 | 108421300 | 58200 | 58300 | 58400 | 58200 | 475 |
| 598 | 20240625 | 090000 | 80749200 | 58200 | 58500 | 58500 | 58200 | 972 |