32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240725 | 185500 | 4916573300 | 53000 | 53000 | 53000 | 53000 | 4670 |
| 3 | 20240725 | 185400 | 4916573300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 4 | 20240725 | 185300 | 4916573300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 5 | 20240725 | 185200 | 4916573300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 6 | 20240725 | 185100 | 4916573300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 7 | 20240725 | 185000 | 4916573300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 8 | 20240725 | 184900 | 4916573300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 9 | 20240725 | 184800 | 4916573300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 10 | 20240725 | 184700 | 4916573300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 11 | 20240725 | 184600 | 4916573300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 12 | 20240725 | 184500 | 4916573300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 13 | 20240725 | 184400 | 4916573300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 14 | 20240725 | 184300 | 4916573300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 15 | 20240725 | 184200 | 4916573300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 16 | 20240725 | 184100 | 4916573300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 17 | 20240725 | 184000 | 4916573300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 18 | 20240725 | 183900 | 4916573300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 19 | 20240725 | 183800 | 4916573300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 20 | 20240725 | 183700 | 4916573300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 21 | 20240725 | 183600 | 4916573300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 22 | 20240725 | 183500 | 4916573300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 23 | 20240725 | 183400 | 4916573300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 24 | 20240725 | 183300 | 4916573300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 25 | 20240725 | 183200 | 4916573300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 26 | 20240725 | 183100 | 4916573300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 27 | 20240725 | 183000 | 4916573300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 28 | 20240725 | 182900 | 4916573300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 29 | 20240725 | 182800 | 4916573300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 30 | 20240725 | 182700 | 4916573300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 31 | 20240725 | 182600 | 4916573300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 32 | 20240725 | 182500 | 4916573300 | 53000 | 53000 | 53000 | 53000 | 4670 |
| 33 | 20240725 | 182400 | 4916573300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 34 | 20240725 | 182300 | 4916573300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 35 | 20240725 | 182200 | 4916573300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 36 | 20240725 | 182100 | 4916573300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 37 | 20240725 | 182000 | 4916573300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 38 | 20240725 | 181900 | 4916573300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 39 | 20240725 | 181800 | 4916573300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 40 | 20240725 | 181700 | 4916573300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 41 | 20240725 | 181600 | 4916573300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 42 | 20240725 | 181500 | 4916573300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 43 | 20240725 | 181400 | 4916573300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 44 | 20240725 | 181300 | 4916573300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 45 | 20240725 | 181200 | 4916573300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 46 | 20240725 | 181100 | 4916573300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 47 | 20240725 | 181000 | 4916573300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 48 | 20240725 | 180900 | 4916573300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 49 | 20240725 | 180800 | 4916573300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 50 | 20240725 | 180700 | 4916573300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 51 | 20240725 | 180600 | 4916573300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 52 | 20240725 | 180500 | 4916573300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 53 | 20240725 | 180400 | 4916573300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 54 | 20240725 | 180300 | 4916573300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 55 | 20240725 | 180200 | 4916573300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 56 | 20240725 | 180100 | 4916573300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 57 | 20240725 | 180000 | 4916573300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 58 | 20240725 | 175900 | 4916573300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 59 | 20240725 | 175800 | 4916573300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 60 | 20240725 | 175700 | 4916573300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 61 | 20240725 | 175600 | 4916573300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 62 | 20240725 | 175500 | 4916573300 | 53000 | 53000 | 53000 | 53000 | 4670 |
| 63 | 20240725 | 175400 | 4916573300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 64 | 20240725 | 175300 | 4916573300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 65 | 20240725 | 175200 | 4916573300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 66 | 20240725 | 175100 | 4916573300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 67 | 20240725 | 175000 | 4916573300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 68 | 20240725 | 174900 | 4916573300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 69 | 20240725 | 174800 | 4916573300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 70 | 20240725 | 174700 | 4916573300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 71 | 20240725 | 174600 | 4916573300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 72 | 20240725 | 174500 | 4916573300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 73 | 20240725 | 174400 | 4916573300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 74 | 20240725 | 174300 | 4916573300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 75 | 20240725 | 174200 | 4916573300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 76 | 20240725 | 174100 | 4916573300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 77 | 20240725 | 174000 | 4916573300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 78 | 20240725 | 173900 | 4916573300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 79 | 20240725 | 173800 | 4916573300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 80 | 20240725 | 173700 | 4916573300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 81 | 20240725 | 173600 | 4916573300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 82 | 20240725 | 173500 | 4916573300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 83 | 20240725 | 173400 | 4916573300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 84 | 20240725 | 173300 | 4916573300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 85 | 20240725 | 173200 | 4916573300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 86 | 20240725 | 173100 | 4916573300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 87 | 20240725 | 173000 | 4916573300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 88 | 20240725 | 172900 | 4916573300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 89 | 20240725 | 172800 | 4916573300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 90 | 20240725 | 172700 | 4916573300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 91 | 20240725 | 172600 | 4916573300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 92 | 20240725 | 172500 | 4916573300 | 53000 | 53000 | 53000 | 53000 | 4670 |
| 93 | 20240725 | 172400 | 4916573300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 94 | 20240725 | 172300 | 4916573300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 95 | 20240725 | 172200 | 4916573300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 96 | 20240725 | 172100 | 4916573300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 97 | 20240725 | 172000 | 4916573300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 98 | 20240725 | 171900 | 4916573300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 99 | 20240725 | 171800 | 4916573300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 100 | 20240725 | 171700 | 4916573300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 101 | 20240725 | 171600 | 4916573300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 102 | 20240725 | 171500 | 4916573300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 103 | 20240725 | 171400 | 4916573300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 104 | 20240725 | 171300 | 4916573300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 105 | 20240725 | 171200 | 4916573300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 106 | 20240725 | 171100 | 4916573300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 107 | 20240725 | 171000 | 4916573300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 108 | 20240725 | 170900 | 4916573300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 109 | 20240725 | 170800 | 4916573300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 110 | 20240725 | 170700 | 4916573300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 111 | 20240725 | 170600 | 4916573300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 112 | 20240725 | 170500 | 4916573300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 113 | 20240725 | 170400 | 4916573300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 114 | 20240725 | 170300 | 4916573300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 115 | 20240725 | 170200 | 4916573300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 116 | 20240725 | 170100 | 4916573300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 117 | 20240725 | 170000 | 4916573300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 118 | 20240725 | 165900 | 4916573300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 119 | 20240725 | 165800 | 4916573300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 120 | 20240725 | 165700 | 4916573300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 121 | 20240725 | 165600 | 4916573300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 122 | 20240725 | 165500 | 4916573300 | 53000 | 53000 | 53000 | 53000 | 4670 |
| 123 | 20240725 | 165400 | 4916573300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 124 | 20240725 | 165300 | 4916573300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 125 | 20240725 | 165200 | 4916573300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 126 | 20240725 | 165100 | 4916573300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 127 | 20240725 | 165000 | 4916573300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 128 | 20240725 | 164900 | 4916573300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 129 | 20240725 | 164800 | 4916573300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 130 | 20240725 | 164700 | 4916573300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 131 | 20240725 | 164600 | 4916573300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 132 | 20240725 | 164500 | 4916573300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 133 | 20240725 | 164400 | 4916573300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 134 | 20240725 | 164300 | 4916573300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 135 | 20240725 | 164200 | 4916573300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 136 | 20240725 | 164100 | 4916573300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 137 | 20240725 | 164000 | 4916573300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 138 | 20240725 | 163900 | 4916573300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 139 | 20240725 | 163800 | 4916573300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 140 | 20240725 | 163700 | 4916573300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 141 | 20240725 | 163600 | 4916573300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 142 | 20240725 | 163500 | 4916573300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 143 | 20240725 | 163400 | 4916573300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 144 | 20240725 | 163300 | 4916573300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 145 | 20240725 | 163200 | 4916573300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 146 | 20240725 | 163100 | 4916573300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 147 | 20240725 | 163000 | 4916573300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 148 | 20240725 | 162900 | 4916573300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 149 | 20240725 | 162800 | 4916573300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 150 | 20240725 | 162700 | 4916573300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 151 | 20240725 | 162600 | 4916573300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 152 | 20240725 | 162500 | 4916573300 | 53000 | 53000 | 53000 | 53000 | 4670 |
| 153 | 20240725 | 162400 | 4916573300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 154 | 20240725 | 162300 | 4916573300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 155 | 20240725 | 162200 | 4916573300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 156 | 20240725 | 162100 | 4916573300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 157 | 20240725 | 162000 | 4916573300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 158 | 20240725 | 161900 | 4916573300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 159 | 20240725 | 161800 | 4916573300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 160 | 20240725 | 161700 | 4916573300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 161 | 20240725 | 161600 | 4916573300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 162 | 20240725 | 161500 | 4916573300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 163 | 20240725 | 161400 | 4916573300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 164 | 20240725 | 161300 | 4916573300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 165 | 20240725 | 161200 | 4916573300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 166 | 20240725 | 161100 | 4916573300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 167 | 20240725 | 161000 | 4916573300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 168 | 20240725 | 160900 | 4916573300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 169 | 20240725 | 160800 | 4916573300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 170 | 20240725 | 160700 | 4916573300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 171 | 20240725 | 160600 | 4916573300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 172 | 20240725 | 160500 | 4916573300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 173 | 20240725 | 160400 | 4916573300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 174 | 20240725 | 160300 | 4916573300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 175 | 20240725 | 160200 | 4916573300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 176 | 20240725 | 160100 | 4916573300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 177 | 20240725 | 160000 | 4916573300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 178 | 20240725 | 155900 | 4916573300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 179 | 20240725 | 155800 | 4916573300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 180 | 20240725 | 155700 | 4916573300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 181 | 20240725 | 155600 | 4916573300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 182 | 20240725 | 155500 | 4916573300 | 53000 | 53000 | 53000 | 53000 | 4670 |
| 183 | 20240725 | 155400 | 4916573300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 184 | 20240725 | 155300 | 4916573300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 185 | 20240725 | 155200 | 4916573300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 186 | 20240725 | 155100 | 4916573300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 187 | 20240725 | 155000 | 4916573300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 188 | 20240725 | 154900 | 4916573300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 189 | 20240725 | 154800 | 4916573300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 190 | 20240725 | 154700 | 4916573300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 191 | 20240725 | 154600 | 4916573300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 192 | 20240725 | 154500 | 4916573300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 193 | 20240725 | 154400 | 4916573300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 194 | 20240725 | 154300 | 4916573300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 195 | 20240725 | 154200 | 4916573300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 196 | 20240725 | 154100 | 4916573300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 197 | 20240725 | 154000 | 4916573300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 198 | 20240725 | 153900 | 4916573300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 199 | 20240725 | 153800 | 4916573300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 200 | 20240725 | 153700 | 4916573300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 201 | 20240725 | 153600 | 4916573300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 202 | 20240725 | 153500 | 4916573300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 203 | 20240725 | 153400 | 4916573300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 204 | 20240725 | 153300 | 4916573300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 205 | 20240725 | 153200 | 4916573300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 206 | 20240725 | 153100 | 4916573300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 207 | 20240725 | 153000 | 4916573300 | 53000 | 53000 | 53000 | 53000 | 4670 |
| 208 | 20240725 | 152900 | 4669063300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 209 | 20240725 | 152800 | 4669063300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 210 | 20240725 | 152700 | 4669063300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 211 | 20240725 | 152600 | 4669063300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 212 | 20240725 | 152500 | 4669063300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 213 | 20240725 | 152400 | 4669063300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 214 | 20240725 | 152300 | 4669063300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 215 | 20240725 | 152200 | 4669063300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 216 | 20240725 | 152100 | 4669063300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 217 | 20240725 | 152000 | 4669063300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 218 | 20240725 | 151900 | 4669063300 | 53000 | 53100 | 53100 | 53000 | 490 |
| 219 | 20240725 | 151800 | 4643084200 | 53000 | 53000 | 53100 | 53000 | 168 |
| 220 | 20240725 | 151700 | 4634174400 | 53000 | 53100 | 53100 | 53000 | 228 |
| 221 | 20240725 | 151600 | 4622088800 | 53000 | 53100 | 53100 | 53000 | 83 |
| 222 | 20240725 | 151500 | 4617688600 | 53000 | 53100 | 53100 | 53000 | 149 |
| 223 | 20240725 | 151400 | 4609790200 | 53100 | 53100 | 53100 | 53000 | 66 |
| 224 | 20240725 | 151300 | 4606285700 | 53100 | 53100 | 53100 | 53100 | 109 |
| 225 | 20240725 | 151200 | 4600497800 | 53100 | 53100 | 53100 | 53000 | 87 |
| 226 | 20240725 | 151100 | 4595878600 | 53000 | 53100 | 53100 | 53000 | 52 |
| 227 | 20240725 | 151000 | 4593118700 | 53000 | 53100 | 53100 | 53000 | 271 |
| 228 | 20240725 | 150900 | 4578730000 | 53100 | 53100 | 53100 | 53100 | 17 |
| 229 | 20240725 | 150800 | 4577827300 | 53100 | 53100 | 53100 | 53100 | 12 |
| 230 | 20240725 | 150700 | 4577190100 | 53100 | 53100 | 53100 | 53100 | 978 |
| 231 | 20240725 | 150600 | 4525258300 | 53000 | 53100 | 53100 | 53000 | 17 |
| 232 | 20240725 | 150500 | 4524356100 | 53100 | 53100 | 53100 | 53100 | 211 |
| 233 | 20240725 | 150400 | 4513152000 | 53000 | 53100 | 53100 | 53000 | 128 |
| 234 | 20240725 | 150300 | 4506358200 | 53100 | 53100 | 53100 | 53100 | 83 |
| 235 | 20240725 | 150200 | 4501950900 | 53100 | 53000 | 53100 | 53000 | 626 |
| 236 | 20240725 | 150100 | 4468716200 | 53100 | 53000 | 53100 | 53000 | 117 |
| 237 | 20240725 | 150000 | 4462508100 | 53100 | 53100 | 53100 | 53000 | 90 |
| 238 | 20240725 | 145900 | 4457732500 | 53100 | 53000 | 53100 | 53000 | 68 |
| 239 | 20240725 | 145800 | 4454126700 | 53100 | 53100 | 53100 | 53100 | 84 |
| 240 | 20240725 | 145700 | 4449666300 | 53100 | 53100 | 53100 | 53000 | 83 |
| 241 | 20240725 | 145600 | 4445265900 | 53000 | 53000 | 53100 | 53000 | 23 |
| 242 | 20240725 | 145500 | 4444045700 | 53000 | 53000 | 53100 | 53000 | 49 |
| 243 | 20240725 | 145400 | 4441447500 | 53000 | 53100 | 53100 | 53000 | 32 |
| 244 | 20240725 | 145300 | 4439749900 | 53000 | 53000 | 53100 | 53000 | 28 |
| 245 | 20240725 | 145200 | 4438264700 | 53000 | 53100 | 53100 | 53000 | 38 |
| 246 | 20240725 | 145100 | 4436249500 | 53100 | 53100 | 53100 | 53000 | 56 |
| 247 | 20240725 | 145000 | 4433278600 | 53000 | 53100 | 53100 | 53000 | 16 |
| 248 | 20240725 | 144900 | 4432429400 | 53000 | 53100 | 53100 | 53000 | 45 |
| 249 | 20240725 | 144800 | 4430043200 | 53000 | 53000 | 53000 | 53000 | 44 |
| 250 | 20240725 | 144700 | 4427711200 | 53100 | 53000 | 53100 | 53000 | 564 |
| 251 | 20240725 | 144600 | 4397818000 | 53100 | 53000 | 53100 | 53000 | 13 |
| 252 | 20240725 | 144500 | 4397127800 | 53000 | 53000 | 53100 | 53000 | 133 |
| 253 | 20240725 | 144400 | 4390077600 | 53100 | 53000 | 53100 | 53000 | 85 |
| 254 | 20240725 | 144300 | 4385571000 | 53000 | 53100 | 53100 | 53000 | 133 |
| 255 | 20240725 | 144200 | 4378511700 | 53100 | 53200 | 53200 | 53100 | 378 |
| 256 | 20240725 | 144100 | 4358438700 | 53200 | 53100 | 53200 | 53100 | 42 |
| 257 | 20240725 | 144000 | 4356207300 | 53100 | 53100 | 53200 | 53100 | 150 |
| 258 | 20240725 | 143900 | 4348241100 | 53100 | 53100 | 53100 | 53100 | 184 |
| 259 | 20240725 | 143800 | 4338470700 | 53100 | 53200 | 53200 | 53000 | 1054 |
| 260 | 20240725 | 143700 | 4282505100 | 53200 | 53200 | 53200 | 53200 | 12 |
| 261 | 20240725 | 143600 | 4281866700 | 53200 | 53200 | 53200 | 53200 | 47 |
| 262 | 20240725 | 143500 | 4279366300 | 53200 | 53200 | 53200 | 53100 | 38 |
| 263 | 20240725 | 143400 | 4277345500 | 53100 | 53100 | 53100 | 53100 | 12 |
| 264 | 20240725 | 143300 | 4276708300 | 53200 | 53100 | 53200 | 53100 | 36 |
| 265 | 20240725 | 143200 | 4274795400 | 53200 | 53100 | 53200 | 53100 | 57 |
| 266 | 20240725 | 143100 | 4271767500 | 53100 | 53200 | 53200 | 53100 | 26 |
| 267 | 20240725 | 143000 | 4270385700 | 53200 | 53300 | 53300 | 53200 | 103 |
| 268 | 20240725 | 142900 | 4264903300 | 53300 | 53200 | 53300 | 53200 | 260 |
| 269 | 20240725 | 142800 | 4251062000 | 53300 | 53300 | 53300 | 53300 | 94 |
| 270 | 20240725 | 142700 | 4246051800 | 53300 | 53300 | 53400 | 53200 | 3258 |
| 271 | 20240725 | 142600 | 4072403800 | 53300 | 53400 | 53400 | 53300 | 63 |
| 272 | 20240725 | 142500 | 4069044600 | 53400 | 53400 | 53400 | 53400 | 65 |
| 273 | 20240725 | 142400 | 4065573600 | 53400 | 53300 | 53400 | 53300 | 87 |
| 274 | 20240725 | 142300 | 4060930000 | 53300 | 53200 | 53300 | 53200 | 1226 |
| 275 | 20240725 | 142200 | 3995606600 | 53300 | 53300 | 53300 | 53300 | 12 |
| 276 | 20240725 | 142100 | 3994967000 | 53300 | 53300 | 53300 | 53300 | 24 |
| 277 | 20240725 | 142000 | 3993687800 | 53300 | 53300 | 53300 | 53200 | 349 |
| 278 | 20240725 | 141900 | 3975091100 | 53300 | 53300 | 53300 | 53300 | 62 |
| 279 | 20240725 | 141800 | 3971786500 | 53200 | 53200 | 53300 | 53200 | 32 |
| 280 | 20240725 | 141700 | 3970082900 | 53300 | 53300 | 53300 | 53300 | 71 |
| 281 | 20240725 | 141600 | 3966298600 | 53200 | 53300 | 53300 | 53200 | 179 |
| 282 | 20240725 | 141500 | 3956763000 | 53300 | 53200 | 53300 | 53200 | 120 |
| 283 | 20240725 | 141400 | 3950377800 | 53200 | 53200 | 53200 | 53100 | 27 |
| 284 | 20240725 | 141300 | 3948941500 | 53200 | 53200 | 53200 | 53100 | 145 |
| 285 | 20240725 | 141200 | 3941234400 | 53200 | 53200 | 53200 | 53200 | 115 |
| 286 | 20240725 | 141100 | 3935116400 | 53200 | 53200 | 53200 | 53200 | 22 |
| 287 | 20240725 | 141000 | 3933946000 | 53200 | 53100 | 53200 | 53100 | 102 |
| 288 | 20240725 | 140900 | 3928524600 | 53200 | 53200 | 53200 | 53200 | 27 |
| 289 | 20240725 | 140800 | 3927088200 | 53100 | 53200 | 53200 | 53100 | 24 |
| 290 | 20240725 | 140700 | 3925811600 | 53200 | 53200 | 53200 | 53100 | 81 |
| 291 | 20240725 | 140600 | 3921505200 | 53100 | 53200 | 53200 | 53100 | 57 |
| 292 | 20240725 | 140500 | 3918477800 | 53200 | 53100 | 53200 | 53100 | 98 |
| 293 | 20240725 | 140400 | 3913267700 | 53200 | 53100 | 53200 | 53100 | 173 |
| 294 | 20240725 | 140300 | 3904080000 | 53200 | 53200 | 53200 | 53100 | 64 |
| 295 | 20240725 | 140200 | 3900680200 | 53200 | 53200 | 53200 | 53200 | 121 |
| 296 | 20240725 | 140100 | 3894243000 | 53100 | 53200 | 53200 | 53100 | 1584 |
| 297 | 20240725 | 140000 | 3809983500 | 53200 | 53200 | 53200 | 53100 | 64 |
| 298 | 20240725 | 135900 | 3806583700 | 53100 | 53100 | 53100 | 53100 | 172 |
| 299 | 20240725 | 135800 | 3797450500 | 53100 | 53000 | 53100 | 53000 | 81 |
| 300 | 20240725 | 135700 | 3793150700 | 53100 | 53000 | 53100 | 53000 | 67 |
| 301 | 20240725 | 135600 | 3789598000 | 53100 | 53100 | 53100 | 53000 | 40 |
| 302 | 20240725 | 135500 | 3787475600 | 53100 | 53000 | 53100 | 53000 | 16 |
| 303 | 20240725 | 135400 | 3786626300 | 53100 | 53100 | 53100 | 53100 | 17 |
| 304 | 20240725 | 135300 | 3785723600 | 53000 | 53100 | 53100 | 53000 | 108 |
| 305 | 20240725 | 135200 | 3779998400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 306 | 20240725 | 135100 | 3779998400 | 53100 | 53100 | 53100 | 53000 | 38 |
| 307 | 20240725 | 135000 | 3777982600 | 53100 | 53100 | 53100 | 53000 | 645 |
| 308 | 20240725 | 134900 | 3743795100 | 53100 | 53000 | 53100 | 53000 | 54 |
| 309 | 20240725 | 134800 | 3740931700 | 53000 | 53000 | 53100 | 53000 | 394 |
| 310 | 20240725 | 134700 | 3720048500 | 53000 | 53000 | 53000 | 53000 | 616 |
| 311 | 20240725 | 134600 | 3687400500 | 53100 | 53100 | 53100 | 53000 | 383 |
| 312 | 20240725 | 134500 | 3667098900 | 53100 | 53100 | 53100 | 53100 | 94 |
| 313 | 20240725 | 134400 | 3662107500 | 53000 | 53100 | 53100 | 53000 | 352 |
| 314 | 20240725 | 134300 | 3643429200 | 53100 | 53000 | 53100 | 53000 | 161 |
| 315 | 20240725 | 134200 | 3634894600 | 53000 | 53000 | 53100 | 53000 | 301 |
| 316 | 20240725 | 134100 | 3618940200 | 53000 | 53100 | 53100 | 53000 | 230 |
| 317 | 20240725 | 134000 | 3606728900 | 53000 | 53000 | 53100 | 53000 | 121 |
| 318 | 20240725 | 133900 | 3600314700 | 53000 | 53100 | 53100 | 53000 | 39 |
| 319 | 20240725 | 133800 | 3598246100 | 53000 | 53000 | 53100 | 52900 | 1492 |
| 320 | 20240725 | 133700 | 3519115000 | 53000 | 52900 | 53000 | 52900 | 844 |
| 321 | 20240725 | 133600 | 3474454700 | 52900 | 52900 | 52900 | 52900 | 12 |
| 322 | 20240725 | 133500 | 3473819900 | 52900 | 52800 | 52900 | 52800 | 26 |
| 323 | 20240725 | 133400 | 3472445800 | 52900 | 52800 | 52900 | 52800 | 63 |
| 324 | 20240725 | 133300 | 3469118200 | 52900 | 52900 | 52900 | 52900 | 414 |
| 325 | 20240725 | 133200 | 3447217600 | 52900 | 52900 | 52900 | 52900 | 371 |
| 326 | 20240725 | 133100 | 3427591700 | 52900 | 52800 | 52900 | 52800 | 277 |
| 327 | 20240725 | 133000 | 3412952800 | 52700 | 52700 | 52800 | 52700 | 97 |
| 328 | 20240725 | 132900 | 3407839600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 329 | 20240725 | 132800 | 3407839600 | 52700 | 52800 | 52900 | 52700 | 1773 |
| 330 | 20240725 | 132700 | 3314095300 | 52700 | 52700 | 52700 | 52700 | 422 |
| 331 | 20240725 | 132600 | 3291855900 | 52700 | 52700 | 52700 | 52700 | 24 |
| 332 | 20240725 | 132500 | 3290591100 | 52800 | 52800 | 52800 | 52800 | 53 |
| 333 | 20240725 | 132400 | 3287792700 | 52800 | 52800 | 52900 | 52800 | 1699 |
| 334 | 20240725 | 132300 | 3198079900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 335 | 20240725 | 132200 | 3198079900 | 52900 | 52900 | 52900 | 52900 | 25 |
| 336 | 20240725 | 132100 | 3196757400 | 52900 | 52800 | 52900 | 52800 | 13 |
| 337 | 20240725 | 132000 | 3196070900 | 52800 | 52800 | 52900 | 52800 | 173 |
| 338 | 20240725 | 131900 | 3186930800 | 52800 | 52800 | 52800 | 52800 | 346 |
| 339 | 20240725 | 131800 | 3168662000 | 52800 | 52700 | 52800 | 52700 | 1837 |
| 340 | 20240725 | 131700 | 3071812300 | 52600 | 52600 | 52600 | 52600 | 50 |
| 341 | 20240725 | 131600 | 3069182300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 342 | 20240725 | 131500 | 3069182300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 343 | 20240725 | 131400 | 3069182300 | 52700 | 52600 | 52700 | 52600 | 93 |
| 344 | 20240725 | 131300 | 3064287500 | 52700 | 52700 | 52700 | 52700 | 19 |
| 345 | 20240725 | 131200 | 3063286200 | 52700 | 52700 | 52700 | 52700 | 11 |
| 346 | 20240725 | 131100 | 3062706500 | 52600 | 52600 | 52600 | 52600 | 50 |
| 347 | 20240725 | 131000 | 3060076500 | 52600 | 52600 | 52600 | 52600 | 20 |
| 348 | 20240725 | 130900 | 3059024500 | 52600 | 52600 | 52600 | 52600 | 775 |
| 349 | 20240725 | 130800 | 3018259500 | 52600 | 52500 | 52600 | 52500 | 43 |
| 350 | 20240725 | 130700 | 3015998700 | 52500 | 52500 | 52600 | 52500 | 99 |
| 351 | 20240725 | 130600 | 3010800900 | 52500 | 52500 | 52500 | 52500 | 14 |
| 352 | 20240725 | 130500 | 3010065900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 353 | 20240725 | 130400 | 3010065900 | 52500 | 52600 | 52600 | 52500 | 51 |
| 354 | 20240725 | 130300 | 3007388300 | 52600 | 52600 | 52600 | 52600 | 323 |
| 355 | 20240725 | 130200 | 2990398500 | 52500 | 52500 | 52500 | 52500 | 20 |
| 356 | 20240725 | 130100 | 2989348500 | 52500 | 52500 | 52500 | 52500 | 50 |
| 357 | 20240725 | 130000 | 2986723500 | 52600 | 52600 | 52600 | 52600 | 4 |
| 358 | 20240725 | 125900 | 2986513100 | 52600 | 52600 | 52600 | 52600 | 81 |
| 359 | 20240725 | 125800 | 2982252500 | 52600 | 52400 | 52600 | 52400 | 1810 |
| 360 | 20240725 | 125700 | 2887230100 | 52400 | 52500 | 52500 | 52400 | 54 |
| 361 | 20240725 | 125600 | 2884400100 | 52500 | 52500 | 52500 | 52500 | 13 |
| 362 | 20240725 | 125500 | 2883717600 | 52500 | 52500 | 52500 | 52500 | 13 |
| 363 | 20240725 | 125400 | 2883035100 | 52500 | 52500 | 52500 | 52400 | 74 |
| 364 | 20240725 | 125300 | 2879155100 | 52400 | 52400 | 52400 | 52300 | 24 |
| 365 | 20240725 | 125200 | 2877897700 | 52500 | 52400 | 52500 | 52400 | 100 |
| 366 | 20240725 | 125100 | 2872656200 | 52400 | 52400 | 52400 | 52400 | 50 |
| 367 | 20240725 | 125000 | 2870036200 | 52300 | 52400 | 52400 | 52300 | 68 |
| 368 | 20240725 | 124900 | 2866476800 | 52400 | 52400 | 52400 | 52400 | 15 |
| 369 | 20240725 | 124800 | 2865690800 | 52400 | 52400 | 52400 | 52400 | 260 |
| 370 | 20240725 | 124700 | 2852066800 | 52500 | 52500 | 52500 | 52400 | 92 |
| 371 | 20240725 | 124600 | 2847243700 | 52500 | 52400 | 52500 | 52400 | 23 |
| 372 | 20240725 | 124500 | 2846038200 | 52400 | 52400 | 52400 | 52400 | 38 |
| 373 | 20240725 | 124400 | 2844047000 | 52400 | 52400 | 52500 | 52400 | 385 |
| 374 | 20240725 | 124300 | 2823868000 | 52300 | 52400 | 52400 | 52300 | 11 |
| 375 | 20240725 | 124200 | 2823292600 | 52400 | 52300 | 52400 | 52300 | 26 |
| 376 | 20240725 | 124100 | 2821932000 | 52300 | 52400 | 52400 | 52300 | 134 |
| 377 | 20240725 | 124000 | 2814915400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 378 | 20240725 | 123900 | 2814915400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 379 | 20240725 | 123800 | 2814915400 | 52400 | 52400 | 52400 | 52400 | 24 |
| 380 | 20240725 | 123700 | 2813657800 | 52400 | 52400 | 52500 | 52300 | 100 |
| 381 | 20240725 | 123600 | 2808416200 | 52400 | 52400 | 52400 | 52400 | 326 |
| 382 | 20240725 | 123500 | 2791333800 | 52400 | 52400 | 52400 | 52400 | 110 |
| 383 | 20240725 | 123400 | 2785569800 | 52400 | 52400 | 52400 | 52400 | 50 |
| 384 | 20240725 | 123300 | 2782949800 | 52400 | 52400 | 52400 | 52400 | 19 |
| 385 | 20240725 | 123200 | 2781954200 | 52400 | 52500 | 52500 | 52400 | 62 |
| 386 | 20240725 | 123100 | 2778704800 | 52500 | 52500 | 52500 | 52500 | 448 |
| 387 | 20240725 | 123000 | 2755184800 | 52500 | 52600 | 52600 | 52500 | 29 |
| 388 | 20240725 | 122900 | 2753661100 | 52600 | 52600 | 52600 | 52600 | 10 |
| 389 | 20240725 | 122800 | 2753135100 | 52500 | 52500 | 52500 | 52500 | 69 |
| 390 | 20240725 | 122700 | 2749512600 | 52500 | 52500 | 52500 | 52500 | 23 |
| 391 | 20240725 | 122600 | 2748305100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 392 | 20240725 | 122500 | 2748305100 | 52500 | 52500 | 52500 | 52500 | 50 |
| 393 | 20240725 | 122400 | 2745680100 | 52600 | 52500 | 52600 | 52500 | 25 |
| 394 | 20240725 | 122300 | 2744365400 | 52500 | 52500 | 52500 | 52500 | 118 |
| 395 | 20240725 | 122200 | 2738170400 | 52600 | 52600 | 52600 | 52600 | 141 |
| 396 | 20240725 | 122100 | 2730753800 | 52500 | 52500 | 52500 | 52500 | 50 |
| 397 | 20240725 | 122000 | 2728128800 | 52500 | 52500 | 52500 | 52500 | 53 |
| 398 | 20240725 | 121900 | 2725346300 | 52500 | 52400 | 52600 | 52400 | 969 |
| 399 | 20240725 | 121800 | 2674539900 | 52400 | 52400 | 52400 | 52300 | 62 |
| 400 | 20240725 | 121700 | 2671296100 | 52300 | 52300 | 52300 | 52300 | 10 |
| 401 | 20240725 | 121600 | 2670773100 | 52300 | 52400 | 52400 | 52300 | 18 |
| 402 | 20240725 | 121500 | 2669831600 | 52400 | 52300 | 52400 | 52300 | 54 |
| 403 | 20240725 | 121400 | 2667007000 | 52300 | 52300 | 52300 | 52300 | 15 |
| 404 | 20240725 | 121300 | 2666222500 | 52300 | 52300 | 52300 | 52300 | 26 |
| 405 | 20240725 | 121200 | 2664862700 | 52300 | 52300 | 52300 | 52300 | 12 |
| 406 | 20240725 | 121100 | 2664235100 | 52300 | 52300 | 52300 | 52300 | 50 |
| 407 | 20240725 | 121000 | 2661620100 | 52400 | 52400 | 52400 | 52300 | 19 |
| 408 | 20240725 | 120900 | 2660625900 | 52300 | 52300 | 52300 | 52300 | 67 |
| 409 | 20240725 | 120800 | 2657121800 | 52300 | 52400 | 52400 | 52300 | 73 |
| 410 | 20240725 | 120700 | 2653301600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 411 | 20240725 | 120600 | 2653301600 | 52300 | 52300 | 52300 | 52300 | 21 |
| 412 | 20240725 | 120500 | 2652203300 | 52300 | 52300 | 52300 | 52300 | 93 |
| 413 | 20240725 | 120400 | 2647339400 | 52400 | 52400 | 52400 | 52400 | 2 |
| 414 | 20240725 | 120300 | 2647234600 | 52300 | 52300 | 52300 | 52300 | 122 |
| 415 | 20240725 | 120200 | 2640854000 | 52300 | 52300 | 52300 | 52300 | 121 |
| 416 | 20240725 | 120100 | 2634525700 | 52400 | 52400 | 52400 | 52300 | 19 |
| 417 | 20240725 | 120000 | 2633531500 | 52400 | 52400 | 52400 | 52400 | 5 |
| 418 | 20240725 | 115900 | 2633269500 | 52300 | 52400 | 52400 | 52300 | 18 |
| 419 | 20240725 | 115800 | 2632328000 | 52300 | 52400 | 52400 | 52300 | 94 |
| 420 | 20240725 | 115700 | 2627409200 | 52400 | 52300 | 52400 | 52300 | 68 |
| 421 | 20240725 | 115600 | 2623847900 | 52400 | 52300 | 52400 | 52300 | 207 |
| 422 | 20240725 | 115500 | 2613021700 | 52300 | 52300 | 52300 | 52300 | 51 |
| 423 | 20240725 | 115400 | 2610354400 | 52400 | 52400 | 52400 | 52300 | 47 |
| 424 | 20240725 | 115300 | 2607895600 | 52300 | 52300 | 52300 | 52300 | 39 |
| 425 | 20240725 | 115200 | 2605855900 | 52400 | 52300 | 52400 | 52300 | 152 |
| 426 | 20240725 | 115100 | 2597896100 | 52400 | 52400 | 52400 | 52400 | 5 |
| 427 | 20240725 | 115000 | 2597634100 | 52400 | 52400 | 52400 | 52400 | 21 |
| 428 | 20240725 | 114900 | 2596533700 | 52300 | 52300 | 52300 | 52300 | 28 |
| 429 | 20240725 | 114800 | 2595069300 | 52300 | 52400 | 52400 | 52300 | 100 |
| 430 | 20240725 | 114700 | 2589834300 | 52400 | 52400 | 52400 | 52300 | 23 |
| 431 | 20240725 | 114600 | 2588630600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 432 | 20240725 | 114500 | 2588630600 | 52300 | 52400 | 52400 | 52300 | 173 |
| 433 | 20240725 | 114400 | 2579567100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 434 | 20240725 | 114300 | 2579567100 | 52500 | 52400 | 52500 | 52400 | 34 |
| 435 | 20240725 | 114200 | 2577785300 | 52400 | 52500 | 52500 | 52400 | 80 |
| 436 | 20240725 | 114100 | 2573590300 | 52500 | 52400 | 52500 | 52400 | 181 |
| 437 | 20240725 | 114000 | 2564105800 | 52400 | 52400 | 52400 | 52400 | 10 |
| 438 | 20240725 | 113900 | 2563581800 | 52400 | 52500 | 52500 | 52400 | 168 |
| 439 | 20240725 | 113800 | 2554764900 | 52500 | 52500 | 52500 | 52500 | 173 |
| 440 | 20240725 | 113700 | 2545682400 | 52500 | 52500 | 52500 | 52500 | 254 |
| 441 | 20240725 | 113600 | 2532347400 | 52500 | 52600 | 52600 | 52500 | 202 |
| 442 | 20240725 | 113500 | 2521742200 | 52500 | 52500 | 52500 | 52500 | 170 |
| 443 | 20240725 | 113400 | 2512817200 | 52500 | 52600 | 52600 | 52500 | 243 |
| 444 | 20240725 | 113300 | 2500059500 | 52600 | 52500 | 52600 | 52500 | 22 |
| 445 | 20240725 | 113200 | 2498904400 | 52500 | 52500 | 52600 | 52500 | 494 |
| 446 | 20240725 | 113100 | 2472967400 | 52500 | 52500 | 52600 | 52500 | 517 |
| 447 | 20240725 | 113000 | 2445820900 | 52500 | 52500 | 52500 | 52500 | 1 |
| 448 | 20240725 | 112900 | 2445768400 | 52400 | 52500 | 52500 | 52400 | 52 |
| 449 | 20240725 | 112800 | 2443043400 | 52500 | 52500 | 52500 | 52500 | 10 |
| 450 | 20240725 | 112700 | 2442518400 | 52500 | 52500 | 52500 | 52500 | 10 |
| 451 | 20240725 | 112600 | 2441993400 | 52400 | 52300 | 52400 | 52300 | 88 |
| 452 | 20240725 | 112500 | 2437384500 | 52400 | 52600 | 52600 | 52400 | 333 |
| 453 | 20240725 | 112400 | 2419907500 | 52600 | 52500 | 52600 | 52500 | 1175 |
| 454 | 20240725 | 112300 | 2358219800 | 52400 | 52500 | 52500 | 52400 | 26 |
| 455 | 20240725 | 112200 | 2356857300 | 52400 | 52400 | 52400 | 52400 | 134 |
| 456 | 20240725 | 112100 | 2349835700 | 52400 | 52500 | 52500 | 52400 | 69 |
| 457 | 20240725 | 112000 | 2346219900 | 52400 | 52400 | 52500 | 52400 | 1002 |
| 458 | 20240725 | 111900 | 2293688100 | 52300 | 52400 | 52400 | 52300 | 51 |
| 459 | 20240725 | 111800 | 2291020700 | 52400 | 52200 | 52400 | 52200 | 1154 |
| 460 | 20240725 | 111700 | 2230703500 | 52200 | 52100 | 52200 | 52100 | 3784 |
| 461 | 20240725 | 111600 | 2033478300 | 52100 | 52100 | 52100 | 52100 | 1393 |
| 462 | 20240725 | 111500 | 1960903000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 463 | 20240725 | 111400 | 1960903000 | 52100 | 52100 | 52100 | 52100 | 150 |
| 464 | 20240725 | 111300 | 1953088000 | 52200 | 52100 | 52200 | 52000 | 396 |
| 465 | 20240725 | 111200 | 1932475200 | 52200 | 52100 | 52200 | 52100 | 175 |
| 466 | 20240725 | 111100 | 1923349600 | 52100 | 52200 | 52200 | 52100 | 38 |
| 467 | 20240725 | 111000 | 1921369700 | 52000 | 52100 | 52100 | 52000 | 316 |
| 468 | 20240725 | 110900 | 1904906200 | 52000 | 52100 | 52100 | 52000 | 125 |
| 469 | 20240725 | 110800 | 1898398700 | 52000 | 52100 | 52100 | 52000 | 399 |
| 470 | 20240725 | 110700 | 1877612100 | 52100 | 52100 | 52100 | 52100 | 20 |
| 471 | 20240725 | 110600 | 1876570100 | 52000 | 52000 | 52100 | 52000 | 110 |
| 472 | 20240725 | 110500 | 1870849600 | 52100 | 52100 | 52100 | 52100 | 2 |
| 473 | 20240725 | 110400 | 1870745400 | 52000 | 52000 | 52000 | 52000 | 1 |
| 474 | 20240725 | 110300 | 1870693400 | 52100 | 52100 | 52100 | 52000 | 236 |
| 475 | 20240725 | 110200 | 1858400600 | 52000 | 52000 | 52000 | 52000 | 135 |
| 476 | 20240725 | 110100 | 1851380600 | 52100 | 52000 | 52100 | 52000 | 67 |
| 477 | 20240725 | 110000 | 1847891300 | 52100 | 52100 | 52100 | 52000 | 176 |
| 478 | 20240725 | 105900 | 1838725300 | 52000 | 52100 | 52100 | 52000 | 154 |
| 479 | 20240725 | 105800 | 1830707800 | 52100 | 52000 | 52100 | 52000 | 11 |
| 480 | 20240725 | 105700 | 1830135700 | 52100 | 52000 | 52100 | 52000 | 271 |
| 481 | 20240725 | 105600 | 1816018000 | 52000 | 52100 | 52100 | 52000 | 795 |
| 482 | 20240725 | 105500 | 1774613600 | 52100 | 52000 | 52100 | 52000 | 500 |
| 483 | 20240725 | 105400 | 1748583600 | 52100 | 52000 | 52100 | 52000 | 180 |
| 484 | 20240725 | 105300 | 1739222600 | 52100 | 52000 | 52100 | 52000 | 55 |
| 485 | 20240725 | 105200 | 1736362100 | 52000 | 52100 | 52100 | 52000 | 2791 |
| 486 | 20240725 | 105100 | 1590955200 | 52100 | 52100 | 52100 | 52100 | 1075 |
| 487 | 20240725 | 105000 | 1534947700 | 52200 | 52100 | 52200 | 52100 | 250 |
| 488 | 20240725 | 104900 | 1521915500 | 52100 | 52200 | 52200 | 52100 | 53 |
| 489 | 20240725 | 104800 | 1519153900 | 52200 | 52100 | 52200 | 52100 | 24 |
| 490 | 20240725 | 104700 | 1517903200 | 52100 | 52100 | 52200 | 52100 | 26 |
| 491 | 20240725 | 104600 | 1516548500 | 52100 | 52200 | 52200 | 52100 | 150 |
| 492 | 20240725 | 104500 | 1508723500 | 52100 | 52100 | 52100 | 52100 | 29 |
| 493 | 20240725 | 104400 | 1507212600 | 52100 | 52100 | 52100 | 52100 | 31 |
| 494 | 20240725 | 104300 | 1505597500 | 52100 | 52200 | 52200 | 52100 | 97 |
| 495 | 20240725 | 104200 | 1500542800 | 52100 | 52100 | 52100 | 52100 | 74 |
| 496 | 20240725 | 104100 | 1496687400 | 52200 | 52100 | 52200 | 52100 | 80 |
| 497 | 20240725 | 104000 | 1492519200 | 52200 | 52200 | 52200 | 52200 | 3 |
| 498 | 20240725 | 103900 | 1492362600 | 52100 | 52100 | 52100 | 52100 | 68 |
| 499 | 20240725 | 103800 | 1488819800 | 52100 | 52200 | 52200 | 52100 | 47 |
| 500 | 20240725 | 103700 | 1486370900 | 52100 | 52100 | 52100 | 52100 | 91 |
| 501 | 20240725 | 103600 | 1481629800 | 52100 | 52200 | 52200 | 52100 | 75 |
| 502 | 20240725 | 103500 | 1477719800 | 52200 | 52200 | 52200 | 52100 | 68 |
| 503 | 20240725 | 103400 | 1474173200 | 52200 | 52200 | 52200 | 52200 | 12 |
| 504 | 20240725 | 103300 | 1473546800 | 52200 | 52200 | 52300 | 52200 | 816 |
| 505 | 20240725 | 103200 | 1430899400 | 52200 | 52200 | 52300 | 52200 | 61 |
| 506 | 20240725 | 103100 | 1427715100 | 52200 | 52100 | 52200 | 52100 | 525 |
| 507 | 20240725 | 103000 | 1400310500 | 52100 | 52100 | 52200 | 52100 | 1328 |
| 508 | 20240725 | 102900 | 1331110700 | 52200 | 52200 | 52200 | 52200 | 1 |
| 509 | 20240725 | 102800 | 1331058500 | 52200 | 52200 | 52200 | 52100 | 74 |
| 510 | 20240725 | 102700 | 1327199500 | 52200 | 52200 | 52200 | 52200 | 79 |
| 511 | 20240725 | 102600 | 1323075700 | 52200 | 52200 | 52200 | 52100 | 181 |
| 512 | 20240725 | 102500 | 1313635200 | 52200 | 52200 | 52200 | 52200 | 904 |
| 513 | 20240725 | 102400 | 1266446400 | 52300 | 52300 | 52300 | 52300 | 5 |
| 514 | 20240725 | 102300 | 1266184900 | 52200 | 52300 | 52300 | 52200 | 604 |
| 515 | 20240725 | 102200 | 1234656000 | 52200 | 52300 | 52300 | 52200 | 57 |
| 516 | 20240725 | 102100 | 1231680100 | 52300 | 52200 | 52300 | 52200 | 45 |
| 517 | 20240725 | 102000 | 1229328800 | 52200 | 52200 | 52300 | 52200 | 207 |
| 518 | 20240725 | 101900 | 1218523100 | 52200 | 52200 | 52200 | 52200 | 115 |
| 519 | 20240725 | 101800 | 1212520100 | 52200 | 52200 | 52200 | 52200 | 81 |
| 520 | 20240725 | 101700 | 1208291900 | 52200 | 52200 | 52200 | 52200 | 627 |
| 521 | 20240725 | 101600 | 1175562500 | 52200 | 52200 | 52300 | 52200 | 106 |
| 522 | 20240725 | 101500 | 1170029200 | 52300 | 52200 | 52300 | 52200 | 32 |
| 523 | 20240725 | 101400 | 1168357900 | 52200 | 52300 | 52300 | 52200 | 127 |
| 524 | 20240725 | 101300 | 1161717500 | 52300 | 52200 | 52300 | 52200 | 338 |
| 525 | 20240725 | 101200 | 1144073500 | 52300 | 52300 | 52300 | 52300 | 1 |
| 526 | 20240725 | 101100 | 1144021200 | 52200 | 52300 | 52300 | 52200 | 33 |
| 527 | 20240725 | 101000 | 1142298500 | 52300 | 52200 | 52300 | 52200 | 140 |
| 528 | 20240725 | 100900 | 1134990300 | 52300 | 52200 | 52300 | 52200 | 36 |
| 529 | 20240725 | 100800 | 1133109000 | 52200 | 52200 | 52300 | 52200 | 81 |
| 530 | 20240725 | 100700 | 1128880700 | 52200 | 52200 | 52300 | 52200 | 116 |
| 531 | 20240725 | 100600 | 1122824900 | 52300 | 52300 | 52300 | 52200 | 12 |
| 532 | 20240725 | 100500 | 1122198200 | 52200 | 52200 | 52200 | 52200 | 34 |
| 533 | 20240725 | 100400 | 1120423400 | 52200 | 52200 | 52300 | 52200 | 480 |
| 534 | 20240725 | 100300 | 1095367100 | 52200 | 52300 | 52300 | 52200 | 1342 |
| 535 | 20240725 | 100200 | 1025193000 | 52300 | 52300 | 52300 | 52300 | 132 |
| 536 | 20240725 | 100100 | 1018289400 | 52300 | 52300 | 52300 | 52300 | 122 |
| 537 | 20240725 | 100000 | 1011908800 | 52300 | 52300 | 52400 | 52300 | 104 |
| 538 | 20240725 | 095900 | 1006469400 | 52300 | 52400 | 52400 | 52300 | 101 |
| 539 | 20240725 | 095800 | 1001186700 | 52300 | 52300 | 52300 | 52300 | 124 |
| 540 | 20240725 | 095700 | 994701500 | 52300 | 52300 | 52400 | 52300 | 77 |
| 541 | 20240725 | 095600 | 990674300 | 52300 | 52300 | 52300 | 52300 | 6 |
| 542 | 20240725 | 095500 | 990360500 | 52300 | 52300 | 52400 | 52300 | 42 |
| 543 | 20240725 | 095400 | 988163400 | 52300 | 52400 | 52400 | 52300 | 130 |
| 544 | 20240725 | 095300 | 981363800 | 52300 | 52400 | 52400 | 52300 | 180 |
| 545 | 20240725 | 095200 | 971946300 | 52400 | 52300 | 52400 | 52300 | 134 |
| 546 | 20240725 | 095100 | 964937900 | 52300 | 52300 | 52300 | 52300 | 612 |
| 547 | 20240725 | 095000 | 932930300 | 52300 | 52300 | 52300 | 52300 | 75 |
| 548 | 20240725 | 094900 | 929007800 | 52300 | 52400 | 52400 | 52300 | 61 |
| 549 | 20240725 | 094800 | 925816400 | 52400 | 52300 | 52400 | 52300 | 99 |
| 550 | 20240725 | 094700 | 920638100 | 52300 | 52400 | 52400 | 52300 | 106 |
| 551 | 20240725 | 094600 | 915092300 | 52400 | 52400 | 52400 | 52300 | 40 |
| 552 | 20240725 | 094500 | 912999800 | 52400 | 52500 | 52500 | 52400 | 160 |
| 553 | 20240725 | 094400 | 904615400 | 52400 | 52400 | 52500 | 52400 | 146 |
| 554 | 20240725 | 094300 | 896964900 | 52500 | 52400 | 52500 | 52400 | 319 |
| 555 | 20240725 | 094200 | 880249200 | 52300 | 52300 | 52400 | 52300 | 75 |
| 556 | 20240725 | 094100 | 876323300 | 52400 | 52400 | 52400 | 52400 | 814 |
| 557 | 20240725 | 094000 | 833669700 | 52400 | 52500 | 52500 | 52400 | 78 |
| 558 | 20240725 | 093900 | 829579800 | 52500 | 52400 | 52500 | 52400 | 206 |
| 559 | 20240725 | 093800 | 818768800 | 52500 | 52500 | 52500 | 52500 | 31 |
| 560 | 20240725 | 093700 | 817141300 | 52500 | 52500 | 52500 | 52400 | 297 |
| 561 | 20240725 | 093600 | 801556600 | 52500 | 52400 | 52500 | 52400 | 33 |
| 562 | 20240725 | 093500 | 799827300 | 52400 | 52400 | 52400 | 52300 | 2583 |
| 563 | 20240725 | 093400 | 664491100 | 52500 | 52500 | 52500 | 52400 | 546 |
| 564 | 20240725 | 093300 | 635828300 | 52500 | 52500 | 52500 | 52500 | 16 |
| 565 | 20240725 | 093200 | 634988300 | 52500 | 52500 | 52500 | 52500 | 28 |
| 566 | 20240725 | 093100 | 633518300 | 52500 | 52500 | 52500 | 52500 | 57 |
| 567 | 20240725 | 093000 | 630525800 | 52500 | 52600 | 52600 | 52500 | 104 |
| 568 | 20240725 | 092900 | 625065500 | 52600 | 52600 | 52600 | 52500 | 34 |
| 569 | 20240725 | 092800 | 623279500 | 52600 | 52500 | 52600 | 52500 | 34 |
| 570 | 20240725 | 092700 | 621494400 | 52500 | 52600 | 52600 | 52500 | 508 |
| 571 | 20240725 | 092600 | 594796700 | 52600 | 52600 | 52600 | 52500 | 1028 |
| 572 | 20240725 | 092500 | 540825900 | 52500 | 52500 | 52600 | 52500 | 51 |
| 573 | 20240725 | 092400 | 538148100 | 52500 | 52500 | 52600 | 52500 | 137 |
| 574 | 20240725 | 092300 | 530955500 | 52600 | 52600 | 52600 | 52600 | 3 |
| 575 | 20240725 | 092200 | 530797700 | 52600 | 52600 | 52600 | 52600 | 119 |
| 576 | 20240725 | 092100 | 524538300 | 52600 | 52600 | 52600 | 52600 | 127 |
| 577 | 20240725 | 092000 | 517858100 | 52700 | 52700 | 52700 | 52500 | 136 |
| 578 | 20240725 | 091900 | 510693000 | 52700 | 52600 | 52700 | 52500 | 398 |
| 579 | 20240725 | 091800 | 489742600 | 52600 | 52600 | 52600 | 52600 | 32 |
| 580 | 20240725 | 091700 | 488059400 | 52600 | 52600 | 52600 | 52500 | 153 |
| 581 | 20240725 | 091600 | 480016900 | 52600 | 52600 | 52600 | 52500 | 49 |
| 582 | 20240725 | 091500 | 477443700 | 52600 | 52600 | 52700 | 52500 | 402 |
| 583 | 20240725 | 091400 | 456299200 | 52600 | 52600 | 52700 | 52500 | 162 |
| 584 | 20240725 | 091300 | 447778000 | 52700 | 52700 | 52700 | 52600 | 116 |
| 585 | 20240725 | 091200 | 441673700 | 52600 | 52700 | 52700 | 52600 | 212 |
| 586 | 20240725 | 091100 | 430502500 | 52600 | 52600 | 52600 | 52600 | 66 |
| 587 | 20240725 | 091000 | 427030900 | 52600 | 52600 | 52700 | 52500 | 270 |
| 588 | 20240725 | 090900 | 412823500 | 52400 | 52500 | 52600 | 52400 | 150 |
| 589 | 20240725 | 090800 | 404951100 | 52600 | 52600 | 52600 | 52500 | 59 |
| 590 | 20240725 | 090700 | 401852000 | 52600 | 52500 | 52700 | 52400 | 391 |
| 591 | 20240725 | 090600 | 381321100 | 52500 | 52300 | 52500 | 52300 | 160 |
| 592 | 20240725 | 090500 | 372945600 | 52300 | 52600 | 52600 | 52300 | 1364 |
| 593 | 20240725 | 090400 | 301424100 | 52600 | 52800 | 52800 | 52500 | 374 |
| 594 | 20240725 | 090300 | 281739400 | 52900 | 52600 | 52900 | 52600 | 847 |
| 595 | 20240725 | 090200 | 237091300 | 52600 | 52500 | 52600 | 52500 | 530 |
| 596 | 20240725 | 090100 | 209261000 | 52600 | 52800 | 52900 | 52600 | 791 |
| 597 | 20240725 | 090000 | 167611600 | 52900 | 52700 | 53000 | 52700 | 2860 |