34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 185300 | 18769393100 | 128300 | 128300 | 128300 | 128300 | 4769 |
| 3 | 20231010 | 185200 | 18769393100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 4 | 20231010 | 185100 | 18769393100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 5 | 20231010 | 185000 | 18769393100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 6 | 20231010 | 184900 | 18769393100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 7 | 20231010 | 184800 | 18769393100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 8 | 20231010 | 184700 | 18769393100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 9 | 20231010 | 184600 | 18769393100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 10 | 20231010 | 184500 | 18769393100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 11 | 20231010 | 184400 | 18769393100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 12 | 20231010 | 184300 | 18769393100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 13 | 20231010 | 184200 | 18769393100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 14 | 20231010 | 184100 | 18769393100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 15 | 20231010 | 184000 | 18769393100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 16 | 20231010 | 183900 | 18769393100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 17 | 20231010 | 183800 | 18769393100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 18 | 20231010 | 183700 | 18769393100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 19 | 20231010 | 183600 | 18769393100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 20 | 20231010 | 183500 | 18769393100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 21 | 20231010 | 183400 | 18769393100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 22 | 20231010 | 183300 | 18769393100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 23 | 20231010 | 183200 | 18769393100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 24 | 20231010 | 183100 | 18769393100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 25 | 20231010 | 183000 | 18769393100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 26 | 20231010 | 182900 | 18769393100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 27 | 20231010 | 182800 | 18769393100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 28 | 20231010 | 182700 | 18769393100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 29 | 20231010 | 182600 | 18769393100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 30 | 20231010 | 182500 | 18769393100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 31 | 20231010 | 182400 | 18769393100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 32 | 20231010 | 182300 | 18769393100 | 128300 | 128300 | 128300 | 128300 | 4769 |
| 33 | 20231010 | 182200 | 18769393100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 34 | 20231010 | 182100 | 18769393100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 35 | 20231010 | 182000 | 18769393100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 36 | 20231010 | 181900 | 18769393100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 37 | 20231010 | 181800 | 18769393100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 38 | 20231010 | 181700 | 18769393100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 39 | 20231010 | 181600 | 18769393100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 40 | 20231010 | 181500 | 18769393100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 41 | 20231010 | 181400 | 18769393100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 42 | 20231010 | 181300 | 18769393100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 43 | 20231010 | 181200 | 18769393100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 44 | 20231010 | 181100 | 18769393100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 45 | 20231010 | 181000 | 18769393100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 46 | 20231010 | 180900 | 18769393100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 47 | 20231010 | 180800 | 18769393100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 48 | 20231010 | 180700 | 18769393100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 49 | 20231010 | 180600 | 18769393100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 50 | 20231010 | 180500 | 18769393100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 51 | 20231010 | 180400 | 18769393100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 52 | 20231010 | 180300 | 18769393100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 53 | 20231010 | 180200 | 18769393100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 54 | 20231010 | 180100 | 18769393100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 55 | 20231010 | 180000 | 18769393100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 56 | 20231010 | 175900 | 18769393100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 57 | 20231010 | 175800 | 18769393100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 58 | 20231010 | 175700 | 18769393100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 59 | 20231010 | 175600 | 18769393100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 60 | 20231010 | 175500 | 18769393100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 61 | 20231010 | 175400 | 18769393100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 62 | 20231010 | 175300 | 18769393100 | 128300 | 128300 | 128300 | 128300 | 4769 |
| 63 | 20231010 | 175200 | 18769393100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 64 | 20231010 | 175100 | 18769393100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 65 | 20231010 | 175000 | 18769393100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 66 | 20231010 | 174900 | 18769393100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 67 | 20231010 | 174800 | 18769393100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 68 | 20231010 | 174700 | 18769393100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 69 | 20231010 | 174600 | 18769393100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 70 | 20231010 | 174500 | 18769393100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 71 | 20231010 | 174400 | 18769393100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 72 | 20231010 | 174300 | 18769393100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 73 | 20231010 | 174200 | 18769393100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 74 | 20231010 | 174100 | 18769393100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 75 | 20231010 | 174000 | 18769393100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 76 | 20231010 | 173900 | 18769393100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 77 | 20231010 | 173800 | 18769393100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 78 | 20231010 | 173700 | 18769393100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 79 | 20231010 | 173600 | 18769393100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 80 | 20231010 | 173500 | 18769393100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 81 | 20231010 | 173400 | 18769393100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 82 | 20231010 | 173300 | 18769393100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 83 | 20231010 | 173200 | 18769393100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 84 | 20231010 | 173100 | 18769393100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 85 | 20231010 | 173000 | 18769393100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 86 | 20231010 | 172900 | 18769393100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 87 | 20231010 | 172800 | 18769393100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 88 | 20231010 | 172700 | 18769393100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 89 | 20231010 | 172600 | 18769393100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 90 | 20231010 | 172500 | 18769393100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 91 | 20231010 | 172400 | 18769393100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 92 | 20231010 | 172300 | 18769393100 | 128300 | 128300 | 128300 | 128300 | 4769 |
| 93 | 20231010 | 172200 | 18769393100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 94 | 20231010 | 172100 | 18769393100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 95 | 20231010 | 172000 | 18769393100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 96 | 20231010 | 171900 | 18769393100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 97 | 20231010 | 171800 | 18769393100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 98 | 20231010 | 171700 | 18769393100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 99 | 20231010 | 171600 | 18769393100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 100 | 20231010 | 171500 | 18769393100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 101 | 20231010 | 171400 | 18769393100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 102 | 20231010 | 171300 | 18769393100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 103 | 20231010 | 171200 | 18769393100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 104 | 20231010 | 171100 | 18769393100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 105 | 20231010 | 171000 | 18769393100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 106 | 20231010 | 170900 | 18769393100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 107 | 20231010 | 170800 | 18769393100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 108 | 20231010 | 170700 | 18769393100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 109 | 20231010 | 170600 | 18769393100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 110 | 20231010 | 170500 | 18769393100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 111 | 20231010 | 170400 | 18769393100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 112 | 20231010 | 170300 | 18769393100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 113 | 20231010 | 170200 | 18769393100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 114 | 20231010 | 170100 | 18769393100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 115 | 20231010 | 170000 | 18769393100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 116 | 20231010 | 165900 | 18769393100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 117 | 20231010 | 165800 | 18769393100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 118 | 20231010 | 165700 | 18769393100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 119 | 20231010 | 165600 | 18769393100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 120 | 20231010 | 165500 | 18769393100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 121 | 20231010 | 165400 | 18769393100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 122 | 20231010 | 165300 | 18769393100 | 128300 | 128300 | 128300 | 128300 | 4769 |
| 123 | 20231010 | 165200 | 18769393100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 124 | 20231010 | 165100 | 18769393100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 125 | 20231010 | 165000 | 18769393100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 126 | 20231010 | 164900 | 18769393100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 127 | 20231010 | 164800 | 18769393100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 128 | 20231010 | 164700 | 18769393100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 129 | 20231010 | 164600 | 18769393100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 130 | 20231010 | 164500 | 18769393100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 131 | 20231010 | 164400 | 18769393100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 132 | 20231010 | 164300 | 18769393100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 133 | 20231010 | 164200 | 18769393100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 134 | 20231010 | 164100 | 18769393100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 135 | 20231010 | 164000 | 18769393100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 136 | 20231010 | 163900 | 18769393100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 137 | 20231010 | 163800 | 18769393100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 138 | 20231010 | 163700 | 18769393100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 139 | 20231010 | 163600 | 18769393100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 140 | 20231010 | 163500 | 18769393100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 141 | 20231010 | 163400 | 18769393100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 142 | 20231010 | 163300 | 18769393100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 143 | 20231010 | 163200 | 18769393100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 144 | 20231010 | 163100 | 18769393100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 145 | 20231010 | 163000 | 18769393100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 146 | 20231010 | 162900 | 18769393100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 147 | 20231010 | 162800 | 18769393100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 148 | 20231010 | 162700 | 18769393100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 149 | 20231010 | 162600 | 18769393100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 150 | 20231010 | 162500 | 18769393100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 151 | 20231010 | 162400 | 18769393100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 152 | 20231010 | 162300 | 18769393100 | 128300 | 128300 | 128300 | 128300 | 4769 |
| 153 | 20231010 | 162200 | 18769393100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 154 | 20231010 | 162100 | 18769393100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 155 | 20231010 | 162000 | 18769393100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 156 | 20231010 | 161900 | 18769393100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 157 | 20231010 | 161800 | 18769393100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 158 | 20231010 | 161700 | 18769393100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 159 | 20231010 | 161600 | 18769393100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 160 | 20231010 | 161500 | 18769393100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 161 | 20231010 | 161400 | 18769393100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 162 | 20231010 | 161300 | 18769393100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 163 | 20231010 | 161200 | 18769393100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 164 | 20231010 | 161100 | 18769393100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 165 | 20231010 | 161000 | 18769393100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 166 | 20231010 | 160900 | 18769393100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 167 | 20231010 | 160800 | 18769393100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 168 | 20231010 | 160700 | 18769393100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 169 | 20231010 | 160600 | 18769393100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 170 | 20231010 | 160500 | 18769393100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 171 | 20231010 | 160400 | 18769393100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 172 | 20231010 | 160300 | 18769393100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 173 | 20231010 | 160200 | 18769393100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 174 | 20231010 | 160100 | 18769393100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 175 | 20231010 | 160000 | 18769393100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 176 | 20231010 | 155900 | 18769393100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 177 | 20231010 | 155800 | 18769393100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 178 | 20231010 | 155700 | 18769393100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 179 | 20231010 | 155600 | 18769393100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 180 | 20231010 | 155500 | 18769393100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 181 | 20231010 | 155400 | 18769393100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 182 | 20231010 | 155300 | 18769393100 | 128300 | 128300 | 128300 | 128300 | 4769 |
| 183 | 20231010 | 155200 | 18769393100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 184 | 20231010 | 155100 | 18769393100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 185 | 20231010 | 155000 | 18769393100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 186 | 20231010 | 154900 | 18769393100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 187 | 20231010 | 154800 | 18769393100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 188 | 20231010 | 154700 | 18769393100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 189 | 20231010 | 154600 | 18769393100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 190 | 20231010 | 154500 | 18769393100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 191 | 20231010 | 154400 | 18769393100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 192 | 20231010 | 154300 | 18769393100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 193 | 20231010 | 154200 | 18769393100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 194 | 20231010 | 154100 | 18769393100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 195 | 20231010 | 154000 | 18769393100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 196 | 20231010 | 153900 | 18769393100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 197 | 20231010 | 153800 | 18769393100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 198 | 20231010 | 153700 | 18769393100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 199 | 20231010 | 153600 | 18769393100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 200 | 20231010 | 153500 | 18769393100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 201 | 20231010 | 153400 | 18769393100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 202 | 20231010 | 153300 | 18769393100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 203 | 20231010 | 153200 | 18769393100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 204 | 20231010 | 153100 | 18769393100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 205 | 20231010 | 153000 | 18769393100 | 128300 | 128300 | 128300 | 128300 | 4769 |
| 206 | 20231010 | 152900 | 18157530400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 207 | 20231010 | 152800 | 18157530400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 208 | 20231010 | 152700 | 18157530400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 209 | 20231010 | 152600 | 18157530400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 210 | 20231010 | 152500 | 18157530400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 211 | 20231010 | 152400 | 18157530400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 212 | 20231010 | 152300 | 18157530400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 213 | 20231010 | 152200 | 18157530400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 214 | 20231010 | 152100 | 18157530400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 215 | 20231010 | 152000 | 18157530400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 216 | 20231010 | 151900 | 18157530400 | 128000 | 127900 | 128400 | 127500 | 1014 |
| 217 | 20231010 | 151800 | 18027884600 | 127900 | 127800 | 127900 | 127800 | 141 |
| 218 | 20231010 | 151700 | 18009861300 | 127700 | 127700 | 127800 | 127600 | 404 |
| 219 | 20231010 | 151600 | 17958268500 | 127700 | 127700 | 127800 | 127700 | 127 |
| 220 | 20231010 | 151500 | 17942049300 | 127700 | 127700 | 127800 | 127700 | 392 |
| 221 | 20231010 | 151400 | 17891968500 | 127700 | 127700 | 127800 | 127700 | 211 |
| 222 | 20231010 | 151300 | 17865011500 | 127700 | 127700 | 127800 | 127700 | 92 |
| 223 | 20231010 | 151200 | 17853260200 | 127700 | 127700 | 127900 | 127700 | 410 |
| 224 | 20231010 | 151100 | 17800870800 | 127800 | 127800 | 127900 | 127700 | 840 |
| 225 | 20231010 | 151000 | 17693520600 | 127900 | 128000 | 128100 | 127900 | 273 |
| 226 | 20231010 | 150900 | 17658579000 | 128100 | 128000 | 128100 | 128000 | 191 |
| 227 | 20231010 | 150800 | 17634118700 | 128000 | 128100 | 128200 | 128000 | 216 |
| 228 | 20231010 | 150700 | 17606448700 | 128000 | 128000 | 128100 | 128000 | 105 |
| 229 | 20231010 | 150600 | 17593004100 | 128100 | 128100 | 128200 | 128000 | 169 |
| 230 | 20231010 | 150500 | 17571359900 | 128200 | 128000 | 128200 | 127900 | 348 |
| 231 | 20231010 | 150400 | 17526792500 | 128100 | 128200 | 128300 | 128000 | 360 |
| 232 | 20231010 | 150300 | 17480634200 | 128300 | 128200 | 128400 | 128200 | 144 |
| 233 | 20231010 | 150200 | 17462159500 | 128200 | 128100 | 128300 | 128100 | 216 |
| 234 | 20231010 | 150100 | 17434469100 | 128100 | 128300 | 128400 | 128000 | 462 |
| 235 | 20231010 | 150000 | 17375242900 | 128300 | 128200 | 128400 | 128200 | 117 |
| 236 | 20231010 | 145900 | 17360232200 | 128200 | 128200 | 128300 | 128100 | 227 |
| 237 | 20231010 | 145800 | 17331132800 | 128100 | 127900 | 128200 | 127900 | 200 |
| 238 | 20231010 | 145700 | 17305527800 | 127900 | 128000 | 128000 | 127900 | 161 |
| 239 | 20231010 | 145600 | 17284924600 | 128000 | 128000 | 128100 | 128000 | 267 |
| 240 | 20231010 | 145500 | 17250731900 | 128100 | 128000 | 128100 | 128000 | 162 |
| 241 | 20231010 | 145400 | 17229986900 | 128100 | 128100 | 128100 | 128000 | 281 |
| 242 | 20231010 | 145300 | 17193996700 | 128000 | 128100 | 128200 | 128000 | 156 |
| 243 | 20231010 | 145200 | 17174008500 | 128100 | 128100 | 128200 | 128000 | 238 |
| 244 | 20231010 | 145100 | 17143515700 | 128100 | 128200 | 128400 | 128100 | 322 |
| 245 | 20231010 | 145000 | 17102220600 | 128300 | 128200 | 128400 | 128200 | 203 |
| 246 | 20231010 | 144900 | 17076178100 | 128200 | 128100 | 128400 | 128100 | 329 |
| 247 | 20231010 | 144800 | 17033978500 | 128100 | 128300 | 128500 | 128100 | 330 |
| 248 | 20231010 | 144700 | 16991624100 | 128300 | 128400 | 128400 | 128300 | 168 |
| 249 | 20231010 | 144600 | 16970065300 | 128300 | 128600 | 128600 | 128200 | 203 |
| 250 | 20231010 | 144500 | 16944003900 | 128600 | 128700 | 128700 | 128500 | 234 |
| 251 | 20231010 | 144400 | 16913910100 | 128700 | 128700 | 128800 | 128600 | 120 |
| 252 | 20231010 | 144300 | 16898465200 | 128700 | 128600 | 128800 | 128600 | 207 |
| 253 | 20231010 | 144200 | 16871830200 | 128600 | 128600 | 128900 | 128600 | 510 |
| 254 | 20231010 | 144100 | 16806155700 | 128600 | 128700 | 128800 | 128600 | 203 |
| 255 | 20231010 | 144000 | 16780025000 | 128700 | 128700 | 128800 | 128600 | 84 |
| 256 | 20231010 | 143900 | 16769214900 | 128700 | 128500 | 128800 | 128400 | 289 |
| 257 | 20231010 | 143800 | 16732047900 | 128400 | 128300 | 128700 | 128200 | 433 |
| 258 | 20231010 | 143700 | 16676421900 | 128300 | 128300 | 128400 | 128200 | 139 |
| 259 | 20231010 | 143600 | 16658582600 | 128300 | 128100 | 128400 | 128000 | 234 |
| 260 | 20231010 | 143500 | 16628594700 | 128200 | 128100 | 128300 | 128000 | 193 |
| 261 | 20231010 | 143400 | 16603849700 | 128100 | 128200 | 128300 | 128000 | 274 |
| 262 | 20231010 | 143300 | 16568748300 | 128300 | 128300 | 128300 | 128000 | 179 |
| 263 | 20231010 | 143200 | 16545795400 | 128300 | 128200 | 128400 | 128000 | 302 |
| 264 | 20231010 | 143100 | 16507059300 | 128100 | 128000 | 128300 | 128000 | 688 |
| 265 | 20231010 | 143000 | 16418868100 | 128000 | 128000 | 128100 | 128000 | 71 |
| 266 | 20231010 | 142900 | 16409778600 | 128000 | 128000 | 128100 | 128000 | 164 |
| 267 | 20231010 | 142800 | 16388777500 | 128000 | 128000 | 128100 | 128000 | 230 |
| 268 | 20231010 | 142700 | 16359322300 | 128100 | 128100 | 128100 | 128000 | 145 |
| 269 | 20231010 | 142600 | 16340755200 | 128000 | 128100 | 128200 | 128000 | 166 |
| 270 | 20231010 | 142500 | 16319482900 | 128100 | 128100 | 128400 | 128100 | 284 |
| 271 | 20231010 | 142400 | 16283079500 | 128100 | 128200 | 128200 | 128100 | 107 |
| 272 | 20231010 | 142300 | 16269367700 | 128100 | 128100 | 128200 | 128100 | 209 |
| 273 | 20231010 | 142200 | 16242582300 | 128100 | 128200 | 128300 | 128100 | 286 |
| 274 | 20231010 | 142100 | 16205902500 | 128200 | 128200 | 128300 | 128200 | 164 |
| 275 | 20231010 | 142000 | 16184872200 | 128100 | 128100 | 128200 | 128000 | 277 |
| 276 | 20231010 | 141900 | 16149391700 | 128000 | 127900 | 128100 | 127900 | 382 |
| 277 | 20231010 | 141800 | 16100496200 | 127900 | 127900 | 128100 | 127900 | 227 |
| 278 | 20231010 | 141700 | 16071447300 | 127900 | 127900 | 128000 | 127900 | 205 |
| 279 | 20231010 | 141600 | 16045217700 | 127900 | 127900 | 128000 | 127800 | 244 |
| 280 | 20231010 | 141500 | 16014012700 | 127900 | 127900 | 128000 | 127900 | 127 |
| 281 | 20231010 | 141400 | 15997763400 | 127900 | 128200 | 128200 | 127900 | 259 |
| 282 | 20231010 | 141300 | 15964606800 | 128100 | 128000 | 128200 | 128000 | 203 |
| 283 | 20231010 | 141200 | 15938608000 | 128000 | 128000 | 128200 | 128000 | 212 |
| 284 | 20231010 | 141100 | 15911454200 | 128000 | 128300 | 128300 | 128000 | 197 |
| 285 | 20231010 | 141000 | 15886208600 | 128300 | 128200 | 128300 | 128000 | 223 |
| 286 | 20231010 | 140900 | 15857614000 | 128200 | 128000 | 128400 | 128000 | 189 |
| 287 | 20231010 | 140800 | 15833399000 | 128000 | 128300 | 128400 | 128000 | 281 |
| 288 | 20231010 | 140700 | 15797368000 | 128300 | 128100 | 128400 | 128100 | 245 |
| 289 | 20231010 | 140600 | 15765960600 | 128100 | 128100 | 128200 | 128100 | 171 |
| 290 | 20231010 | 140500 | 15744044100 | 128200 | 128200 | 128300 | 128100 | 153 |
| 291 | 20231010 | 140400 | 15724428900 | 128100 | 128200 | 128300 | 128100 | 121 |
| 292 | 20231010 | 140300 | 15708919100 | 128200 | 128400 | 128500 | 128100 | 232 |
| 293 | 20231010 | 140200 | 15679166600 | 128400 | 128400 | 128600 | 128300 | 231 |
| 294 | 20231010 | 140100 | 15649504000 | 128300 | 128500 | 128500 | 128300 | 94 |
| 295 | 20231010 | 140000 | 15637437800 | 128400 | 128300 | 128500 | 128300 | 149 |
| 296 | 20231010 | 135900 | 15618312400 | 128300 | 128200 | 128400 | 128200 | 198 |
| 297 | 20231010 | 135800 | 15592910900 | 128200 | 128200 | 128300 | 128100 | 270 |
| 298 | 20231010 | 135700 | 15558292500 | 128200 | 128300 | 128300 | 128200 | 183 |
| 299 | 20231010 | 135600 | 15534826800 | 128300 | 128300 | 128400 | 128200 | 276 |
| 300 | 20231010 | 135500 | 15499407300 | 128300 | 128400 | 128500 | 128300 | 162 |
| 301 | 20231010 | 135400 | 15478600500 | 128400 | 128500 | 128600 | 128400 | 85 |
| 302 | 20231010 | 135300 | 15467679800 | 128500 | 128500 | 128600 | 128500 | 167 |
| 303 | 20231010 | 135200 | 15446208300 | 128500 | 128400 | 128600 | 128400 | 140 |
| 304 | 20231010 | 135100 | 15428217500 | 128400 | 128600 | 128600 | 128300 | 219 |
| 305 | 20231010 | 135000 | 15400078700 | 128600 | 128300 | 128700 | 128300 | 305 |
| 306 | 20231010 | 134900 | 15360897200 | 128400 | 128400 | 128500 | 128300 | 162 |
| 307 | 20231010 | 134800 | 15340090300 | 128400 | 128600 | 128600 | 128400 | 93 |
| 308 | 20231010 | 134700 | 15328138100 | 128600 | 128600 | 128700 | 128500 | 255 |
| 309 | 20231010 | 134600 | 15295343000 | 128600 | 128600 | 128700 | 128500 | 179 |
| 310 | 20231010 | 134500 | 15272323700 | 128600 | 128500 | 128700 | 128500 | 99 |
| 311 | 20231010 | 134400 | 15259589500 | 128600 | 128400 | 128600 | 128300 | 141 |
| 312 | 20231010 | 134300 | 15241475200 | 128400 | 128600 | 128600 | 128400 | 212 |
| 313 | 20231010 | 134200 | 15214220100 | 128600 | 128500 | 128800 | 128500 | 242 |
| 314 | 20231010 | 134100 | 15183088800 | 128500 | 128600 | 128700 | 128500 | 105 |
| 315 | 20231010 | 134000 | 15169591900 | 128600 | 128500 | 128800 | 128500 | 233 |
| 316 | 20231010 | 133900 | 15139627000 | 128600 | 128400 | 128600 | 128400 | 197 |
| 317 | 20231010 | 133800 | 15114316000 | 128400 | 128300 | 128400 | 128100 | 161 |
| 318 | 20231010 | 133700 | 15093650600 | 128300 | 128400 | 128500 | 128100 | 449 |
| 319 | 20231010 | 133600 | 15036029400 | 128400 | 128300 | 128600 | 128300 | 259 |
| 320 | 20231010 | 133500 | 15002773300 | 128300 | 128500 | 128600 | 128200 | 183 |
| 321 | 20231010 | 133400 | 14979273800 | 128500 | 128500 | 128600 | 128500 | 139 |
| 322 | 20231010 | 133300 | 14961405400 | 128500 | 128500 | 128700 | 128500 | 217 |
| 323 | 20231010 | 133200 | 14933486900 | 128500 | 128500 | 128600 | 128500 | 244 |
| 324 | 20231010 | 133100 | 14902113600 | 128500 | 128600 | 128600 | 128500 | 65 |
| 325 | 20231010 | 133000 | 14893759600 | 128500 | 128300 | 128600 | 128300 | 279 |
| 326 | 20231010 | 132900 | 14857912100 | 128300 | 128200 | 128400 | 128000 | 559 |
| 327 | 20231010 | 132800 | 14786281900 | 128300 | 128500 | 128500 | 128300 | 177 |
| 328 | 20231010 | 132700 | 14763563800 | 128500 | 128500 | 128700 | 128400 | 246 |
| 329 | 20231010 | 132600 | 14731950400 | 128400 | 128400 | 128500 | 128300 | 138 |
| 330 | 20231010 | 132500 | 14714234000 | 128300 | 128500 | 128500 | 128300 | 347 |
| 331 | 20231010 | 132400 | 14669703700 | 128500 | 128400 | 128500 | 128300 | 242 |
| 332 | 20231010 | 132300 | 14638619200 | 128400 | 128400 | 128500 | 128300 | 214 |
| 333 | 20231010 | 132200 | 14611138200 | 128400 | 128400 | 128500 | 128300 | 311 |
| 334 | 20231010 | 132100 | 14571207600 | 128300 | 128800 | 128800 | 128300 | 410 |
| 335 | 20231010 | 132000 | 14518451600 | 128800 | 128800 | 128900 | 128800 | 147 |
| 336 | 20231010 | 131900 | 14499506500 | 128900 | 128800 | 129000 | 128800 | 225 |
| 337 | 20231010 | 131800 | 14470507100 | 128800 | 128800 | 128900 | 128800 | 95 |
| 338 | 20231010 | 131700 | 14458266000 | 128800 | 128700 | 128900 | 128700 | 193 |
| 339 | 20231010 | 131600 | 14433405400 | 128700 | 128800 | 128800 | 128700 | 238 |
| 340 | 20231010 | 131500 | 14402757000 | 128800 | 128900 | 128900 | 128800 | 153 |
| 341 | 20231010 | 131400 | 14383049100 | 128800 | 128800 | 128900 | 128700 | 101 |
| 342 | 20231010 | 131300 | 14370036200 | 128800 | 128200 | 129100 | 128200 | 394 |
| 343 | 20231010 | 131200 | 14319306600 | 128200 | 128600 | 128800 | 127700 | 654 |
| 344 | 20231010 | 131100 | 14235338600 | 128700 | 128800 | 128900 | 128700 | 157 |
| 345 | 20231010 | 131000 | 14215116200 | 128900 | 128800 | 128900 | 128800 | 121 |
| 346 | 20231010 | 130900 | 14199524900 | 128800 | 129000 | 129100 | 128700 | 174 |
| 347 | 20231010 | 130800 | 14177093300 | 129000 | 129400 | 129400 | 129000 | 213 |
| 348 | 20231010 | 130700 | 14149566700 | 129400 | 129200 | 129500 | 129200 | 238 |
| 349 | 20231010 | 130600 | 14118789000 | 129200 | 129700 | 129700 | 129100 | 419 |
| 350 | 20231010 | 130500 | 14064506300 | 129800 | 129800 | 129800 | 129700 | 52 |
| 351 | 20231010 | 130400 | 14057757500 | 129800 | 129800 | 129800 | 129600 | 285 |
| 352 | 20231010 | 130300 | 14020772400 | 129800 | 129600 | 129900 | 129500 | 643 |
| 353 | 20231010 | 130200 | 13937395400 | 129600 | 130100 | 130100 | 129600 | 135 |
| 354 | 20231010 | 130100 | 13919861000 | 129900 | 130000 | 130200 | 129900 | 214 |
| 355 | 20231010 | 130000 | 13892019800 | 130000 | 130100 | 130100 | 130000 | 151 |
| 356 | 20231010 | 125900 | 13872378100 | 130100 | 130200 | 130200 | 130000 | 203 |
| 357 | 20231010 | 125800 | 13845964500 | 130100 | 130400 | 130400 | 130100 | 72 |
| 358 | 20231010 | 125700 | 13836585300 | 130400 | 130400 | 130400 | 130200 | 191 |
| 359 | 20231010 | 125600 | 13811696400 | 130400 | 130000 | 130500 | 130000 | 415 |
| 360 | 20231010 | 125500 | 13757647700 | 129800 | 130200 | 130200 | 127000 | 4752 |
| 361 | 20231010 | 125400 | 13147438300 | 130300 | 130300 | 130300 | 130200 | 104 |
| 362 | 20231010 | 125300 | 13133887200 | 130300 | 130400 | 130400 | 130200 | 390 |
| 363 | 20231010 | 125200 | 13083058100 | 130400 | 130300 | 130400 | 130300 | 65 |
| 364 | 20231010 | 125100 | 13074583100 | 130300 | 130400 | 130400 | 130300 | 158 |
| 365 | 20231010 | 125000 | 13053982300 | 130400 | 130400 | 130500 | 130300 | 170 |
| 366 | 20231010 | 124900 | 13031814700 | 130400 | 130300 | 130400 | 130200 | 126 |
| 367 | 20231010 | 124800 | 13015392700 | 130300 | 130500 | 130500 | 130200 | 150 |
| 368 | 20231010 | 124700 | 12995839100 | 130500 | 130500 | 130500 | 130400 | 191 |
| 369 | 20231010 | 124600 | 12970915100 | 130500 | 130400 | 130500 | 130400 | 176 |
| 370 | 20231010 | 124500 | 12947949600 | 130400 | 130400 | 130400 | 130300 | 459 |
| 371 | 20231010 | 124400 | 12888100900 | 130300 | 130400 | 130400 | 130300 | 149 |
| 372 | 20231010 | 124300 | 12868673200 | 130400 | 130400 | 130400 | 130300 | 185 |
| 373 | 20231010 | 124200 | 12844551500 | 130300 | 130400 | 130400 | 130300 | 31 |
| 374 | 20231010 | 124100 | 12840509500 | 130300 | 130300 | 130400 | 130300 | 156 |
| 375 | 20231010 | 124000 | 12820172800 | 130300 | 130300 | 130400 | 130300 | 150 |
| 376 | 20231010 | 123900 | 12800625600 | 130300 | 130400 | 130400 | 130300 | 176 |
| 377 | 20231010 | 123800 | 12777678800 | 130300 | 130300 | 130400 | 130300 | 129 |
| 378 | 20231010 | 123700 | 12760866900 | 130400 | 130400 | 130400 | 130300 | 72 |
| 379 | 20231010 | 123600 | 12751479200 | 130400 | 130400 | 130400 | 130300 | 158 |
| 380 | 20231010 | 123500 | 12730876200 | 130400 | 130300 | 130400 | 130300 | 137 |
| 381 | 20231010 | 123400 | 12713024600 | 130300 | 130300 | 130400 | 130300 | 144 |
| 382 | 20231010 | 123300 | 12694258100 | 130400 | 130400 | 130400 | 130300 | 91 |
| 383 | 20231010 | 123200 | 12682393500 | 130400 | 130300 | 130400 | 130300 | 46 |
| 384 | 20231010 | 123100 | 12676395900 | 130300 | 130300 | 130300 | 130200 | 200 |
| 385 | 20231010 | 123000 | 12650336800 | 130200 | 130200 | 130300 | 130200 | 211 |
| 386 | 20231010 | 122900 | 12622844800 | 130300 | 130400 | 130400 | 130200 | 70 |
| 387 | 20231010 | 122800 | 12613722900 | 130300 | 130500 | 130500 | 130300 | 215 |
| 388 | 20231010 | 122700 | 12585700000 | 130500 | 130500 | 130500 | 130400 | 144 |
| 389 | 20231010 | 122600 | 12566913100 | 130400 | 130400 | 130500 | 130300 | 138 |
| 390 | 20231010 | 122500 | 12548915700 | 130300 | 130400 | 130400 | 130300 | 51 |
| 391 | 20231010 | 122400 | 12542266200 | 130400 | 130300 | 130400 | 130200 | 98 |
| 392 | 20231010 | 122300 | 12529496700 | 130200 | 130200 | 130300 | 130100 | 126 |
| 393 | 20231010 | 122200 | 12513090700 | 130200 | 130200 | 130200 | 130100 | 80 |
| 394 | 20231010 | 122100 | 12502674800 | 130200 | 130200 | 130200 | 130100 | 245 |
| 395 | 20231010 | 122000 | 12470778000 | 130200 | 129800 | 130200 | 129800 | 607 |
| 396 | 20231010 | 121900 | 12391883700 | 129700 | 129900 | 129900 | 129700 | 149 |
| 397 | 20231010 | 121800 | 12372532500 | 129900 | 130100 | 130100 | 129800 | 287 |
| 398 | 20231010 | 121700 | 12335250300 | 130100 | 130100 | 130100 | 129900 | 318 |
| 399 | 20231010 | 121600 | 12293909100 | 130100 | 130200 | 130200 | 130100 | 124 |
| 400 | 20231010 | 121500 | 12277767100 | 130100 | 130200 | 130300 | 130100 | 190 |
| 401 | 20231010 | 121400 | 12253029300 | 130200 | 130400 | 130400 | 130200 | 202 |
| 402 | 20231010 | 121300 | 12226692900 | 130400 | 130600 | 130600 | 130400 | 111 |
| 403 | 20231010 | 121200 | 12212206900 | 130500 | 130800 | 130800 | 130500 | 169 |
| 404 | 20231010 | 121100 | 12190122800 | 130800 | 130800 | 130800 | 130700 | 221 |
| 405 | 20231010 | 121000 | 12161219100 | 130800 | 130800 | 130800 | 130700 | 67 |
| 406 | 20231010 | 120900 | 12152458300 | 130800 | 130800 | 130800 | 130700 | 62 |
| 407 | 20231010 | 120800 | 12144350400 | 130700 | 130700 | 130800 | 130700 | 148 |
| 408 | 20231010 | 120700 | 12124993400 | 130700 | 130900 | 130900 | 130700 | 305 |
| 409 | 20231010 | 120600 | 12085114100 | 130800 | 130800 | 130900 | 130800 | 56 |
| 410 | 20231010 | 120500 | 12077788900 | 130800 | 130800 | 130800 | 130700 | 93 |
| 411 | 20231010 | 120400 | 12065626300 | 130800 | 130600 | 130800 | 130600 | 166 |
| 412 | 20231010 | 120300 | 12043937400 | 130500 | 130200 | 130500 | 130200 | 177 |
| 413 | 20231010 | 120200 | 12020853700 | 130400 | 130700 | 130700 | 130400 | 183 |
| 414 | 20231010 | 120100 | 11996955700 | 130700 | 131000 | 131000 | 130600 | 664 |
| 415 | 20231010 | 120000 | 11910134800 | 131000 | 130900 | 131000 | 130800 | 123 |
| 416 | 20231010 | 115900 | 11894035200 | 130900 | 130900 | 130900 | 130800 | 97 |
| 417 | 20231010 | 115800 | 11881338600 | 130900 | 130900 | 130900 | 130800 | 100 |
| 418 | 20231010 | 115700 | 11868251900 | 130800 | 130800 | 130800 | 130700 | 465 |
| 419 | 20231010 | 115600 | 11807445000 | 130800 | 130800 | 130900 | 130800 | 112 |
| 420 | 20231010 | 115500 | 11792793800 | 130900 | 130700 | 130900 | 130700 | 205 |
| 421 | 20231010 | 115400 | 11765990900 | 130700 | 130800 | 130800 | 130300 | 582 |
| 422 | 20231010 | 115300 | 11689973300 | 130900 | 130900 | 131000 | 130700 | 578 |
| 423 | 20231010 | 115200 | 11614335300 | 131000 | 131100 | 131200 | 130900 | 274 |
| 424 | 20231010 | 115100 | 11578439100 | 131200 | 131200 | 131300 | 130700 | 436 |
| 425 | 20231010 | 115000 | 11521301500 | 131200 | 131300 | 131300 | 131200 | 114 |
| 426 | 20231010 | 114900 | 11506339400 | 131400 | 131600 | 131600 | 131200 | 193 |
| 427 | 20231010 | 114800 | 11480977500 | 131600 | 131600 | 131600 | 131500 | 122 |
| 428 | 20231010 | 114700 | 11464928200 | 131600 | 131600 | 131700 | 131600 | 192 |
| 429 | 20231010 | 114600 | 11439644500 | 131600 | 131600 | 131700 | 131600 | 60 |
| 430 | 20231010 | 114500 | 11431744100 | 131700 | 131800 | 131800 | 131600 | 239 |
| 431 | 20231010 | 114400 | 11400266900 | 131700 | 131700 | 131800 | 131600 | 149 |
| 432 | 20231010 | 114300 | 11380643800 | 131600 | 131700 | 131700 | 131600 | 109 |
| 433 | 20231010 | 114200 | 11366291400 | 131700 | 131600 | 131700 | 131600 | 81 |
| 434 | 20231010 | 114100 | 11355625900 | 131700 | 131600 | 131700 | 131600 | 70 |
| 435 | 20231010 | 114000 | 11346413100 | 131600 | 131600 | 131700 | 131500 | 190 |
| 436 | 20231010 | 113900 | 11321409900 | 131600 | 131700 | 131700 | 131500 | 65 |
| 437 | 20231010 | 113800 | 11312852200 | 131600 | 131600 | 131700 | 131500 | 321 |
| 438 | 20231010 | 113700 | 11270602400 | 131600 | 131600 | 131700 | 131500 | 176 |
| 439 | 20231010 | 113600 | 11247441300 | 131600 | 131600 | 131600 | 131600 | 53 |
| 440 | 20231010 | 113500 | 11240466500 | 131600 | 131600 | 131700 | 131500 | 163 |
| 441 | 20231010 | 113400 | 11219012800 | 131600 | 131600 | 131600 | 131500 | 126 |
| 442 | 20231010 | 113300 | 11202433000 | 131600 | 131600 | 131700 | 131500 | 200 |
| 443 | 20231010 | 113200 | 11176111700 | 131600 | 131800 | 131800 | 131500 | 193 |
| 444 | 20231010 | 113100 | 11150711400 | 131600 | 131700 | 131800 | 131600 | 327 |
| 445 | 20231010 | 113000 | 11107637700 | 131600 | 131700 | 131800 | 131500 | 355 |
| 446 | 20231010 | 112900 | 11060890800 | 131600 | 131700 | 131800 | 131500 | 143 |
| 447 | 20231010 | 112800 | 11042071600 | 131600 | 131500 | 131700 | 131400 | 330 |
| 448 | 20231010 | 112700 | 10998648200 | 131500 | 131500 | 131500 | 131400 | 158 |
| 449 | 20231010 | 112600 | 10977873700 | 131500 | 131400 | 131500 | 131400 | 98 |
| 450 | 20231010 | 112500 | 10964995600 | 131400 | 131200 | 131400 | 131200 | 229 |
| 451 | 20231010 | 112400 | 10934916900 | 131200 | 131400 | 131500 | 131200 | 335 |
| 452 | 20231010 | 112300 | 10890910900 | 131400 | 131700 | 131700 | 131400 | 86 |
| 453 | 20231010 | 112200 | 10879602100 | 131600 | 131500 | 131700 | 131400 | 403 |
| 454 | 20231010 | 112100 | 10826562300 | 131500 | 131300 | 131500 | 131200 | 470 |
| 455 | 20231010 | 112000 | 10764801300 | 131400 | 130800 | 131500 | 130800 | 585 |
| 456 | 20231010 | 111900 | 10688142700 | 130900 | 131400 | 131500 | 130500 | 2889 |
| 457 | 20231010 | 111800 | 10309679400 | 131400 | 131600 | 131600 | 131300 | 262 |
| 458 | 20231010 | 111700 | 10275237900 | 131600 | 131400 | 131800 | 131400 | 317 |
| 459 | 20231010 | 111600 | 10233486000 | 131400 | 131400 | 131700 | 131300 | 428 |
| 460 | 20231010 | 111500 | 10177206300 | 131400 | 131500 | 131500 | 131300 | 329 |
| 461 | 20231010 | 111400 | 10133973200 | 131400 | 131100 | 131500 | 130800 | 837 |
| 462 | 20231010 | 111300 | 10024280600 | 129600 | 131500 | 131500 | 129600 | 475 |
| 463 | 20231010 | 111200 | 9961979600 | 131400 | 131500 | 131500 | 131400 | 55 |
| 464 | 20231010 | 111100 | 9954751200 | 131400 | 131400 | 131500 | 131300 | 166 |
| 465 | 20231010 | 111000 | 9932937900 | 131400 | 131400 | 131400 | 131300 | 165 |
| 466 | 20231010 | 110900 | 9911259800 | 131400 | 131400 | 131400 | 131300 | 104 |
| 467 | 20231010 | 110800 | 9897600100 | 131300 | 131300 | 131500 | 131300 | 1691 |
| 468 | 20231010 | 110700 | 9675420400 | 131300 | 131500 | 131600 | 131300 | 406 |
| 469 | 20231010 | 110600 | 9622046100 | 131400 | 131200 | 131500 | 131200 | 409 |
| 470 | 20231010 | 110500 | 9568317300 | 131200 | 130800 | 131300 | 130800 | 713 |
| 471 | 20231010 | 110400 | 9474874400 | 130800 | 130600 | 130800 | 130600 | 275 |
| 472 | 20231010 | 110300 | 9438912600 | 130800 | 130300 | 130900 | 130300 | 875 |
| 473 | 20231010 | 110200 | 9324626500 | 130300 | 130100 | 130300 | 130100 | 158 |
| 474 | 20231010 | 110100 | 9304059600 | 130200 | 129900 | 130200 | 129900 | 1320 |
| 475 | 20231010 | 110000 | 9132425100 | 129900 | 129500 | 129900 | 129500 | 692 |
| 476 | 20231010 | 105900 | 9042694400 | 129500 | 129300 | 129500 | 129300 | 390 |
| 477 | 20231010 | 105800 | 8992226100 | 129400 | 129400 | 129400 | 129300 | 135 |
| 478 | 20231010 | 105700 | 8974758700 | 129400 | 129300 | 129400 | 129300 | 55 |
| 479 | 20231010 | 105600 | 8967647100 | 129300 | 129500 | 129500 | 129300 | 34 |
| 480 | 20231010 | 105500 | 8963248100 | 129500 | 129500 | 129500 | 129400 | 241 |
| 481 | 20231010 | 105400 | 8932043500 | 129500 | 129400 | 129500 | 129400 | 213 |
| 482 | 20231010 | 105300 | 8904476700 | 129400 | 129400 | 129400 | 129300 | 36 |
| 483 | 20231010 | 105200 | 8899820700 | 129400 | 129300 | 129400 | 129200 | 108 |
| 484 | 20231010 | 105100 | 8885857300 | 129200 | 129300 | 129300 | 129200 | 234 |
| 485 | 20231010 | 105000 | 8855604200 | 129300 | 129200 | 129300 | 129200 | 143 |
| 486 | 20231010 | 104900 | 8837126700 | 129100 | 129300 | 129400 | 129100 | 738 |
| 487 | 20231010 | 104800 | 8741739200 | 129300 | 129400 | 129400 | 129300 | 199 |
| 488 | 20231010 | 104700 | 8715991500 | 129400 | 129400 | 129500 | 129300 | 116 |
| 489 | 20231010 | 104600 | 8700973800 | 129400 | 129500 | 129500 | 129400 | 26 |
| 490 | 20231010 | 104500 | 8697608900 | 129400 | 129500 | 129500 | 129400 | 201 |
| 491 | 20231010 | 104400 | 8671583500 | 129500 | 129400 | 129500 | 129400 | 167 |
| 492 | 20231010 | 104300 | 8649964700 | 129500 | 129500 | 129500 | 129400 | 35 |
| 493 | 20231010 | 104200 | 8645434400 | 129500 | 129400 | 129500 | 129300 | 77 |
| 494 | 20231010 | 104100 | 8635470300 | 129500 | 129300 | 129500 | 129300 | 161 |
| 495 | 20231010 | 104000 | 8614638600 | 129300 | 129200 | 129300 | 129200 | 166 |
| 496 | 20231010 | 103900 | 8593178900 | 129300 | 129300 | 129300 | 129200 | 120 |
| 497 | 20231010 | 103800 | 8577663700 | 129400 | 129200 | 129400 | 129200 | 297 |
| 498 | 20231010 | 103700 | 8539244600 | 129300 | 129300 | 129300 | 129200 | 116 |
| 499 | 20231010 | 103600 | 8524253000 | 129300 | 129400 | 129400 | 129200 | 141 |
| 500 | 20231010 | 103500 | 8506023100 | 129300 | 129400 | 129400 | 129300 | 207 |
| 501 | 20231010 | 103400 | 8479240700 | 129300 | 129300 | 129400 | 129300 | 236 |
| 502 | 20231010 | 103300 | 8448712700 | 129300 | 129400 | 129500 | 129300 | 604 |
| 503 | 20231010 | 103200 | 8370513400 | 129400 | 129300 | 129400 | 129200 | 283 |
| 504 | 20231010 | 103100 | 8333919700 | 129300 | 129300 | 129300 | 129200 | 225 |
| 505 | 20231010 | 103000 | 8304829500 | 129300 | 129300 | 129400 | 129200 | 194 |
| 506 | 20231010 | 102900 | 8279737200 | 129300 | 129200 | 129400 | 129100 | 658 |
| 507 | 20231010 | 102800 | 8194663700 | 129200 | 129100 | 129200 | 129100 | 289 |
| 508 | 20231010 | 102700 | 8157325300 | 129200 | 129100 | 129200 | 129000 | 487 |
| 509 | 20231010 | 102600 | 8094435000 | 129000 | 129200 | 129200 | 129000 | 181 |
| 510 | 20231010 | 102500 | 8071066700 | 129200 | 129200 | 129200 | 129000 | 482 |
| 511 | 20231010 | 102400 | 8008826300 | 129200 | 129100 | 129200 | 129000 | 202 |
| 512 | 20231010 | 102300 | 7982749200 | 129100 | 129000 | 129100 | 128900 | 270 |
| 513 | 20231010 | 102200 | 7947905100 | 129000 | 129000 | 129000 | 128900 | 189 |
| 514 | 20231010 | 102100 | 7923526400 | 128900 | 129100 | 129200 | 128800 | 336 |
| 515 | 20231010 | 102000 | 7880204200 | 129100 | 129000 | 129200 | 129000 | 950 |
| 516 | 20231010 | 101900 | 7757580500 | 128900 | 129200 | 129300 | 128900 | 639 |
| 517 | 20231010 | 101800 | 7675070000 | 129200 | 129000 | 129200 | 129000 | 1440 |
| 518 | 20231010 | 101700 | 7489260700 | 129000 | 128800 | 129000 | 128500 | 664 |
| 519 | 20231010 | 101600 | 7403683200 | 128900 | 128200 | 128900 | 128100 | 654 |
| 520 | 20231010 | 101500 | 7319763600 | 128200 | 128000 | 128300 | 128000 | 1150 |
| 521 | 20231010 | 101400 | 7172426500 | 127900 | 127900 | 128000 | 127800 | 694 |
| 522 | 20231010 | 101300 | 7083651400 | 127900 | 127900 | 127900 | 127800 | 353 |
| 523 | 20231010 | 101200 | 7038520500 | 127900 | 127900 | 127900 | 127800 | 250 |
| 524 | 20231010 | 101100 | 7006547100 | 127900 | 127900 | 127900 | 127800 | 317 |
| 525 | 20231010 | 101000 | 6966013600 | 127900 | 127800 | 127900 | 127800 | 249 |
| 526 | 20231010 | 100900 | 6934173300 | 127800 | 127800 | 127800 | 127700 | 283 |
| 527 | 20231010 | 100800 | 6898008900 | 127700 | 127800 | 127800 | 127700 | 441 |
| 528 | 20231010 | 100700 | 6841667300 | 127800 | 127700 | 127800 | 127600 | 389 |
| 529 | 20231010 | 100600 | 6791993300 | 127600 | 127800 | 127800 | 127600 | 198 |
| 530 | 20231010 | 100500 | 6766720700 | 127800 | 127700 | 127800 | 127700 | 248 |
| 531 | 20231010 | 100400 | 6735041700 | 127700 | 127600 | 127700 | 127400 | 456 |
| 532 | 20231010 | 100300 | 6676866800 | 127600 | 127500 | 127600 | 127400 | 508 |
| 533 | 20231010 | 100200 | 6612097300 | 127500 | 127500 | 127500 | 127400 | 208 |
| 534 | 20231010 | 100100 | 6585578800 | 127500 | 127500 | 127600 | 127400 | 400 |
| 535 | 20231010 | 100000 | 6534588400 | 127500 | 127500 | 127600 | 127400 | 515 |
| 536 | 20231010 | 095900 | 6468939500 | 127600 | 127500 | 127600 | 127500 | 181 |
| 537 | 20231010 | 095800 | 6445853000 | 127500 | 127400 | 127500 | 127300 | 1055 |
| 538 | 20231010 | 095700 | 6311422500 | 127400 | 127300 | 127400 | 127200 | 1315 |
| 539 | 20231010 | 095600 | 6144024200 | 127300 | 127200 | 127300 | 127200 | 838 |
| 540 | 20231010 | 095500 | 6037354300 | 127200 | 127300 | 127400 | 127200 | 569 |
| 541 | 20231010 | 095400 | 5964944300 | 127300 | 127600 | 127600 | 127300 | 507 |
| 542 | 20231010 | 095300 | 5900351800 | 127600 | 128000 | 128000 | 127500 | 2132 |
| 543 | 20231010 | 095200 | 5627973300 | 127900 | 128300 | 128300 | 127900 | 2436 |
| 544 | 20231010 | 095100 | 5316064000 | 128200 | 128300 | 128300 | 128200 | 165 |
| 545 | 20231010 | 095000 | 5294907600 | 128300 | 128200 | 128300 | 128200 | 204 |
| 546 | 20231010 | 094900 | 5268751100 | 128200 | 128700 | 128700 | 128200 | 1716 |
| 547 | 20231010 | 094800 | 5048322700 | 128700 | 128900 | 128900 | 128700 | 129 |
| 548 | 20231010 | 094700 | 5031710000 | 128900 | 128700 | 128900 | 128600 | 511 |
| 549 | 20231010 | 094600 | 4965897400 | 128600 | 128500 | 128800 | 128400 | 1759 |
| 550 | 20231010 | 094500 | 4739664100 | 128600 | 128400 | 128600 | 128400 | 1228 |
| 551 | 20231010 | 094400 | 4581880700 | 128400 | 128800 | 128800 | 128400 | 544 |
| 552 | 20231010 | 094300 | 4511903700 | 128700 | 129100 | 129100 | 128700 | 999 |
| 553 | 20231010 | 094200 | 4383068700 | 129100 | 129200 | 129200 | 129100 | 251 |
| 554 | 20231010 | 094100 | 4350651400 | 129200 | 129600 | 129600 | 129200 | 736 |
| 555 | 20231010 | 094000 | 4255432200 | 129600 | 129700 | 129700 | 129600 | 152 |
| 556 | 20231010 | 093900 | 4235732500 | 129600 | 130500 | 130600 | 129600 | 1619 |
| 557 | 20231010 | 093800 | 4025163400 | 130500 | 130500 | 130600 | 130500 | 316 |
| 558 | 20231010 | 093700 | 3983903300 | 130500 | 130300 | 130800 | 130300 | 1005 |
| 559 | 20231010 | 093600 | 3852738600 | 130300 | 130200 | 130300 | 130100 | 773 |
| 560 | 20231010 | 093500 | 3752099200 | 130100 | 130200 | 130400 | 130100 | 1409 |
| 561 | 20231010 | 093400 | 3568601000 | 130200 | 130100 | 130200 | 130000 | 1333 |
| 562 | 20231010 | 093300 | 3395168800 | 130100 | 130300 | 130300 | 130000 | 722 |
| 563 | 20231010 | 093200 | 3301249000 | 130300 | 130700 | 130700 | 130300 | 578 |
| 564 | 20231010 | 093100 | 3225763200 | 130800 | 130800 | 130800 | 130700 | 121 |
| 565 | 20231010 | 093000 | 3209944700 | 130800 | 130800 | 130800 | 130700 | 40 |
| 566 | 20231010 | 092900 | 3204714900 | 130800 | 130700 | 130800 | 130700 | 150 |
| 567 | 20231010 | 092800 | 3185096500 | 130800 | 130800 | 130800 | 130700 | 325 |
| 568 | 20231010 | 092700 | 3142586800 | 130900 | 131200 | 131200 | 130800 | 879 |
| 569 | 20231010 | 092600 | 3027391700 | 131200 | 131600 | 131600 | 131200 | 154 |
| 570 | 20231010 | 092500 | 3007150000 | 131700 | 131900 | 131900 | 131600 | 278 |
| 571 | 20231010 | 092400 | 2970528600 | 131900 | 132100 | 132100 | 131900 | 449 |
| 572 | 20231010 | 092300 | 2911286700 | 132100 | 132700 | 132700 | 132100 | 612 |
| 573 | 20231010 | 092200 | 2830236000 | 132700 | 132800 | 132800 | 132500 | 419 |
| 574 | 20231010 | 092100 | 2774670500 | 132700 | 132900 | 132900 | 132700 | 156 |
| 575 | 20231010 | 092000 | 2753950100 | 132900 | 133300 | 133300 | 132900 | 787 |
| 576 | 20231010 | 091900 | 2649199300 | 133300 | 133800 | 133800 | 133100 | 828 |
| 577 | 20231010 | 091800 | 2538781700 | 133800 | 134100 | 134300 | 133800 | 638 |
| 578 | 20231010 | 091700 | 2453204500 | 134100 | 134600 | 134600 | 134100 | 222 |
| 579 | 20231010 | 091600 | 2423394300 | 134700 | 135200 | 135400 | 134700 | 489 |
| 580 | 20231010 | 091500 | 2357396800 | 135300 | 135300 | 135400 | 135200 | 603 |
| 581 | 20231010 | 091400 | 2275788200 | 135400 | 135500 | 135600 | 135300 | 791 |
| 582 | 20231010 | 091300 | 2168608400 | 135400 | 135200 | 135400 | 135200 | 735 |
| 583 | 20231010 | 091200 | 2069149900 | 135300 | 135300 | 135300 | 135100 | 380 |
| 584 | 20231010 | 091100 | 2017760300 | 135300 | 135000 | 135400 | 134900 | 1627 |
| 585 | 20231010 | 091000 | 1798024200 | 135000 | 134800 | 135000 | 134800 | 1694 |
| 586 | 20231010 | 090900 | 1569532600 | 134700 | 134500 | 134800 | 134500 | 595 |
| 587 | 20231010 | 090800 | 1489440200 | 134400 | 134200 | 134400 | 134000 | 1112 |
| 588 | 20231010 | 090700 | 1340228500 | 134200 | 134700 | 134700 | 134200 | 509 |
| 589 | 20231010 | 090600 | 1271838400 | 134700 | 133900 | 135000 | 133900 | 2104 |
| 590 | 20231010 | 090500 | 988681000 | 133900 | 133300 | 133900 | 133200 | 770 |
| 591 | 20231010 | 090400 | 885894000 | 133100 | 133700 | 134100 | 133100 | 843 |
| 592 | 20231010 | 090300 | 773209400 | 133700 | 134200 | 134200 | 133600 | 782 |
| 593 | 20231010 | 090200 | 668569900 | 134200 | 134400 | 134700 | 133800 | 857 |
| 594 | 20231010 | 090100 | 553542300 | 134500 | 133600 | 134500 | 133400 | 1327 |
| 595 | 20231010 | 090000 | 375992600 | 133600 | 134900 | 135000 | 133600 | 2791 |