34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 185700 | 12282230900 | 111100 | 111100 | 111100 | 111100 | 4281 |
| 3 | 20240119 | 185600 | 12282230900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 4 | 20240119 | 185500 | 12282230900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 5 | 20240119 | 185400 | 12282230900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 6 | 20240119 | 185300 | 12282230900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 7 | 20240119 | 185200 | 12282230900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 8 | 20240119 | 185100 | 12282230900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 9 | 20240119 | 185000 | 12282230900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 10 | 20240119 | 184900 | 12282230900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 11 | 20240119 | 184800 | 12282230900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 12 | 20240119 | 184700 | 12282230900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 13 | 20240119 | 184600 | 12282230900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 14 | 20240119 | 184500 | 12282230900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 15 | 20240119 | 184400 | 12282230900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 16 | 20240119 | 184300 | 12282230900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 17 | 20240119 | 184200 | 12282230900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 18 | 20240119 | 184100 | 12282230900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 19 | 20240119 | 184000 | 12282230900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 20 | 20240119 | 183900 | 12282230900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 21 | 20240119 | 183800 | 12282230900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 22 | 20240119 | 183700 | 12282230900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 23 | 20240119 | 183600 | 12282230900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 24 | 20240119 | 183500 | 12282230900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 25 | 20240119 | 183400 | 12282230900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 26 | 20240119 | 183300 | 12282230900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 27 | 20240119 | 183200 | 12282230900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 28 | 20240119 | 183100 | 12282230900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 29 | 20240119 | 183000 | 12282230900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 30 | 20240119 | 182900 | 12282230900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 31 | 20240119 | 182800 | 12282230900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 32 | 20240119 | 182700 | 12282230900 | 111100 | 111100 | 111100 | 111100 | 4281 |
| 33 | 20240119 | 182600 | 12282230900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 34 | 20240119 | 182500 | 12282230900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 35 | 20240119 | 182400 | 12282230900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 36 | 20240119 | 182300 | 12282230900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 37 | 20240119 | 182200 | 12282230900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 38 | 20240119 | 182100 | 12282230900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 39 | 20240119 | 182000 | 12282230900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 40 | 20240119 | 181900 | 12282230900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 41 | 20240119 | 181800 | 12282230900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 42 | 20240119 | 181700 | 12282230900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 43 | 20240119 | 181600 | 12282230900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 44 | 20240119 | 181500 | 12282230900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 45 | 20240119 | 181400 | 12282230900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 46 | 20240119 | 181300 | 12282230900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 47 | 20240119 | 181200 | 12282230900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 48 | 20240119 | 181100 | 12282230900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 49 | 20240119 | 181000 | 12282230900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 50 | 20240119 | 180900 | 12282230900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 51 | 20240119 | 180800 | 12282230900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 52 | 20240119 | 180700 | 12282230900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 53 | 20240119 | 180600 | 12282230900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 54 | 20240119 | 180500 | 12282230900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 55 | 20240119 | 180400 | 12282230900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 56 | 20240119 | 180300 | 12282230900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 57 | 20240119 | 180200 | 12282230900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 58 | 20240119 | 180100 | 12282230900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 59 | 20240119 | 180000 | 12282230900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 60 | 20240119 | 175900 | 12282230900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 61 | 20240119 | 175800 | 12282230900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 62 | 20240119 | 175700 | 12282230900 | 111100 | 111100 | 111100 | 111100 | 4281 |
| 63 | 20240119 | 175600 | 12282230900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 64 | 20240119 | 175500 | 12282230900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 65 | 20240119 | 175400 | 12282230900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 66 | 20240119 | 175300 | 12282230900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 67 | 20240119 | 175200 | 12282230900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 68 | 20240119 | 175100 | 12282230900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 69 | 20240119 | 175000 | 12282230900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 70 | 20240119 | 174900 | 12282230900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 71 | 20240119 | 174800 | 12282230900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 72 | 20240119 | 174700 | 12282230900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 73 | 20240119 | 174600 | 12282230900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 74 | 20240119 | 174500 | 12282230900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 75 | 20240119 | 174400 | 12282230900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 76 | 20240119 | 174300 | 12282230900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 77 | 20240119 | 174200 | 12282230900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 78 | 20240119 | 174100 | 12282230900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 79 | 20240119 | 174000 | 12282230900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 80 | 20240119 | 173900 | 12282230900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 81 | 20240119 | 173800 | 12282230900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 82 | 20240119 | 173700 | 12282230900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 83 | 20240119 | 173600 | 12282230900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 84 | 20240119 | 173500 | 12282230900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 85 | 20240119 | 173400 | 12282230900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 86 | 20240119 | 173300 | 12282230900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 87 | 20240119 | 173200 | 12282230900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 88 | 20240119 | 173100 | 12282230900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 89 | 20240119 | 173000 | 12282230900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 90 | 20240119 | 172900 | 12282230900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 91 | 20240119 | 172800 | 12282230900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 92 | 20240119 | 172700 | 12282230900 | 111100 | 111100 | 111100 | 111100 | 4281 |
| 93 | 20240119 | 172600 | 12282230900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 94 | 20240119 | 172500 | 12282230900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 95 | 20240119 | 172400 | 12282230900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 96 | 20240119 | 172300 | 12282230900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 97 | 20240119 | 172200 | 12282230900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 98 | 20240119 | 172100 | 12282230900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 99 | 20240119 | 172000 | 12282230900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 100 | 20240119 | 171900 | 12282230900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 101 | 20240119 | 171800 | 12282230900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 102 | 20240119 | 171700 | 12282230900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 103 | 20240119 | 171600 | 12282230900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 104 | 20240119 | 171500 | 12282230900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 105 | 20240119 | 171400 | 12282230900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 106 | 20240119 | 171300 | 12282230900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 107 | 20240119 | 171200 | 12282230900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 108 | 20240119 | 171100 | 12282230900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 109 | 20240119 | 171000 | 12282230900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 110 | 20240119 | 170900 | 12282230900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 111 | 20240119 | 170800 | 12282230900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 112 | 20240119 | 170700 | 12282230900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 113 | 20240119 | 170600 | 12282230900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 114 | 20240119 | 170500 | 12282230900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 115 | 20240119 | 170400 | 12282230900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 116 | 20240119 | 170300 | 12282230900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 117 | 20240119 | 170200 | 12282230900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 118 | 20240119 | 170100 | 12282230900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 119 | 20240119 | 170000 | 12282230900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 120 | 20240119 | 165900 | 12282230900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 121 | 20240119 | 165800 | 12282230900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 122 | 20240119 | 165700 | 12282230900 | 111100 | 111100 | 111100 | 111100 | 4281 |
| 123 | 20240119 | 165600 | 12282230900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 124 | 20240119 | 165500 | 12282230900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 125 | 20240119 | 165400 | 12282230900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 126 | 20240119 | 165300 | 12282230900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 127 | 20240119 | 165200 | 12282230900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 128 | 20240119 | 165100 | 12282230900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 129 | 20240119 | 165000 | 12282230900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 130 | 20240119 | 164900 | 12282230900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 131 | 20240119 | 164800 | 12282230900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 132 | 20240119 | 164700 | 12282230900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 133 | 20240119 | 164600 | 12282230900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 134 | 20240119 | 164500 | 12282230900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 135 | 20240119 | 164400 | 12282230900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 136 | 20240119 | 164300 | 12282230900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 137 | 20240119 | 164200 | 12282230900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 138 | 20240119 | 164100 | 12282230900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 139 | 20240119 | 164000 | 12282230900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 140 | 20240119 | 163900 | 12282230900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 141 | 20240119 | 163800 | 12282230900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 142 | 20240119 | 163700 | 12282230900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 143 | 20240119 | 163600 | 12282230900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 144 | 20240119 | 163500 | 12282230900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 145 | 20240119 | 163400 | 12282230900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 146 | 20240119 | 163300 | 12282230900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 147 | 20240119 | 163200 | 12282230900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 148 | 20240119 | 163100 | 12282230900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 149 | 20240119 | 163000 | 12282230900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 150 | 20240119 | 162900 | 12282230900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 151 | 20240119 | 162800 | 12282230900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 152 | 20240119 | 162700 | 12282230900 | 111100 | 111100 | 111100 | 111100 | 4281 |
| 153 | 20240119 | 162600 | 12282230900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 154 | 20240119 | 162500 | 12282230900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 155 | 20240119 | 162400 | 12282230900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 156 | 20240119 | 162300 | 12282230900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 157 | 20240119 | 162200 | 12282230900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 158 | 20240119 | 162100 | 12282230900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 159 | 20240119 | 162000 | 12282230900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 160 | 20240119 | 161900 | 12282230900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 161 | 20240119 | 161800 | 12282230900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 162 | 20240119 | 161700 | 12282230900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 163 | 20240119 | 161600 | 12282230900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 164 | 20240119 | 161500 | 12282230900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 165 | 20240119 | 161400 | 12282230900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 166 | 20240119 | 161300 | 12282230900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 167 | 20240119 | 161200 | 12282230900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 168 | 20240119 | 161100 | 12282230900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 169 | 20240119 | 161000 | 12282230900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 170 | 20240119 | 160900 | 12282230900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 171 | 20240119 | 160800 | 12282230900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 172 | 20240119 | 160700 | 12282230900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 173 | 20240119 | 160600 | 12282230900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 174 | 20240119 | 160500 | 12282230900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 175 | 20240119 | 160400 | 12282230900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 176 | 20240119 | 160300 | 12282230900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 177 | 20240119 | 160200 | 12282230900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 178 | 20240119 | 160100 | 12282230900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 179 | 20240119 | 160000 | 12282230900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 180 | 20240119 | 155900 | 12282230900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 181 | 20240119 | 155800 | 12282230900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 182 | 20240119 | 155700 | 12282230900 | 111100 | 111100 | 111100 | 111100 | 4281 |
| 183 | 20240119 | 155600 | 12282230900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 184 | 20240119 | 155500 | 12282230900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 185 | 20240119 | 155400 | 12282230900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 186 | 20240119 | 155300 | 12282230900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 187 | 20240119 | 155200 | 12282230900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 188 | 20240119 | 155100 | 12282230900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 189 | 20240119 | 155000 | 12282230900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 190 | 20240119 | 154900 | 12282230900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 191 | 20240119 | 154800 | 12282230900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 192 | 20240119 | 154700 | 12282230900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 193 | 20240119 | 154600 | 12282230900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 194 | 20240119 | 154500 | 12282230900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 195 | 20240119 | 154400 | 12282230900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 196 | 20240119 | 154300 | 12282230900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 197 | 20240119 | 154200 | 12282230900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 198 | 20240119 | 154100 | 12282230900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 199 | 20240119 | 154000 | 12282230900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 200 | 20240119 | 153900 | 12282230900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 201 | 20240119 | 153800 | 12282230900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 202 | 20240119 | 153700 | 12282230900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 203 | 20240119 | 153600 | 12282230900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 204 | 20240119 | 153500 | 12282230900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 205 | 20240119 | 153400 | 12282230900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 206 | 20240119 | 153300 | 12282230900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 207 | 20240119 | 153200 | 12282230900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 208 | 20240119 | 153100 | 12282230900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 209 | 20240119 | 153000 | 12282230900 | 111100 | 111100 | 111100 | 111100 | 4281 |
| 210 | 20240119 | 152900 | 11806611800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 211 | 20240119 | 152800 | 11806611800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 212 | 20240119 | 152700 | 11806611800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 213 | 20240119 | 152600 | 11806611800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 214 | 20240119 | 152500 | 11806611800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 215 | 20240119 | 152400 | 11806611800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 216 | 20240119 | 152300 | 11806611800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 217 | 20240119 | 152200 | 11806611800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 218 | 20240119 | 152100 | 11806611800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 219 | 20240119 | 152000 | 11806611800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 220 | 20240119 | 151900 | 11806611800 | 111300 | 111100 | 111300 | 111000 | 157 |
| 221 | 20240119 | 151800 | 11789156400 | 111200 | 111100 | 111200 | 110900 | 575 |
| 222 | 20240119 | 151700 | 11725348600 | 110900 | 111000 | 111100 | 110800 | 425 |
| 223 | 20240119 | 151600 | 11678193800 | 111000 | 110900 | 111100 | 110900 | 430 |
| 224 | 20240119 | 151500 | 11630446200 | 111000 | 110900 | 111100 | 110900 | 414 |
| 225 | 20240119 | 151400 | 11584515300 | 111100 | 111100 | 111200 | 110900 | 499 |
| 226 | 20240119 | 151300 | 11529124600 | 111100 | 111000 | 111200 | 111000 | 476 |
| 227 | 20240119 | 151200 | 11476261800 | 111000 | 111000 | 111100 | 111000 | 166 |
| 228 | 20240119 | 151100 | 11457833600 | 111100 | 111100 | 111100 | 111000 | 251 |
| 229 | 20240119 | 151000 | 11429960400 | 111100 | 111000 | 111100 | 111000 | 247 |
| 230 | 20240119 | 150900 | 11402535300 | 111100 | 111100 | 111200 | 111000 | 286 |
| 231 | 20240119 | 150800 | 11370778700 | 111100 | 111200 | 111400 | 111000 | 536 |
| 232 | 20240119 | 150700 | 11311168600 | 111200 | 110900 | 111200 | 110800 | 244 |
| 233 | 20240119 | 150600 | 11284076700 | 110900 | 110900 | 111000 | 110800 | 533 |
| 234 | 20240119 | 150500 | 11224955500 | 110900 | 110700 | 110900 | 110700 | 346 |
| 235 | 20240119 | 150400 | 11186622900 | 110700 | 110800 | 110900 | 110700 | 258 |
| 236 | 20240119 | 150300 | 11158043900 | 110800 | 110600 | 110800 | 110600 | 219 |
| 237 | 20240119 | 150200 | 11133809300 | 110700 | 110600 | 110700 | 110500 | 352 |
| 238 | 20240119 | 150100 | 11094859700 | 110700 | 110700 | 110800 | 110600 | 220 |
| 239 | 20240119 | 150000 | 11070517100 | 110700 | 110600 | 110900 | 110600 | 353 |
| 240 | 20240119 | 145900 | 11031446600 | 110600 | 110600 | 110800 | 110600 | 345 |
| 241 | 20240119 | 145800 | 10993281500 | 110700 | 110600 | 111000 | 110600 | 325 |
| 242 | 20240119 | 145700 | 10957292000 | 110700 | 110600 | 110700 | 110600 | 314 |
| 243 | 20240119 | 145600 | 10922549500 | 110700 | 110700 | 110800 | 110600 | 349 |
| 244 | 20240119 | 145500 | 10883914300 | 110700 | 110700 | 110800 | 110700 | 244 |
| 245 | 20240119 | 145400 | 10856901000 | 110800 | 110800 | 110900 | 110800 | 263 |
| 246 | 20240119 | 145300 | 10827760100 | 110900 | 110800 | 110900 | 110700 | 136 |
| 247 | 20240119 | 145200 | 10812698500 | 110700 | 110500 | 110800 | 110500 | 409 |
| 248 | 20240119 | 145100 | 10767444900 | 110600 | 110500 | 110600 | 110500 | 481 |
| 249 | 20240119 | 145000 | 10714288500 | 110500 | 110600 | 110600 | 110500 | 215 |
| 250 | 20240119 | 144900 | 10690529800 | 110600 | 110500 | 110600 | 110400 | 373 |
| 251 | 20240119 | 144800 | 10649309900 | 110500 | 110400 | 110600 | 110400 | 404 |
| 252 | 20240119 | 144700 | 10604665800 | 110400 | 110400 | 110500 | 110400 | 194 |
| 253 | 20240119 | 144600 | 10583247600 | 110400 | 110400 | 110500 | 110300 | 271 |
| 254 | 20240119 | 144500 | 10553330400 | 110400 | 110300 | 110500 | 110200 | 398 |
| 255 | 20240119 | 144400 | 10509439400 | 110300 | 110300 | 110400 | 110200 | 183 |
| 256 | 20240119 | 144300 | 10489255900 | 110100 | 110100 | 110300 | 110000 | 574 |
| 257 | 20240119 | 144200 | 10426041200 | 110200 | 110100 | 110300 | 110000 | 483 |
| 258 | 20240119 | 144100 | 10372824900 | 110100 | 110100 | 110200 | 110000 | 407 |
| 259 | 20240119 | 144000 | 10328032600 | 110100 | 110100 | 110100 | 110000 | 277 |
| 260 | 20240119 | 143900 | 10297555800 | 110100 | 110100 | 110200 | 110100 | 431 |
| 261 | 20240119 | 143800 | 10250100300 | 110200 | 110200 | 110200 | 110100 | 420 |
| 262 | 20240119 | 143700 | 10203845800 | 110100 | 110200 | 110300 | 110100 | 652 |
| 263 | 20240119 | 143600 | 10131982000 | 110100 | 110200 | 110200 | 110100 | 317 |
| 264 | 20240119 | 143500 | 10097077900 | 110200 | 110100 | 110200 | 110100 | 565 |
| 265 | 20240119 | 143400 | 10034849600 | 110200 | 110100 | 110200 | 110100 | 317 |
| 266 | 20240119 | 143300 | 9999947800 | 110200 | 110100 | 110200 | 110100 | 400 |
| 267 | 20240119 | 143200 | 9955900300 | 110200 | 110100 | 110200 | 110100 | 286 |
| 268 | 20240119 | 143100 | 9924409000 | 110100 | 110100 | 110200 | 110000 | 519 |
| 269 | 20240119 | 143000 | 9867256700 | 110000 | 110000 | 110100 | 110000 | 431 |
| 270 | 20240119 | 142900 | 9819830800 | 110100 | 110100 | 110200 | 110000 | 283 |
| 271 | 20240119 | 142800 | 9788684300 | 110100 | 110000 | 110100 | 110000 | 315 |
| 272 | 20240119 | 142700 | 9754023900 | 110000 | 110000 | 110200 | 110000 | 486 |
| 273 | 20240119 | 142600 | 9700554600 | 110100 | 110100 | 110100 | 110000 | 420 |
| 274 | 20240119 | 142500 | 9654343100 | 110100 | 110100 | 110200 | 110100 | 385 |
| 275 | 20240119 | 142400 | 9611952600 | 110200 | 110100 | 110200 | 110100 | 377 |
| 276 | 20240119 | 142300 | 9570443400 | 110100 | 110100 | 110300 | 110100 | 334 |
| 277 | 20240119 | 142200 | 9533662300 | 110200 | 110100 | 110200 | 110100 | 517 |
| 278 | 20240119 | 142100 | 9476734300 | 110200 | 110100 | 110200 | 110100 | 306 |
| 279 | 20240119 | 142000 | 9443042000 | 110200 | 110200 | 110200 | 110100 | 730 |
| 280 | 20240119 | 141900 | 9362632900 | 110200 | 110200 | 110300 | 110200 | 334 |
| 281 | 20240119 | 141800 | 9325825300 | 110300 | 110200 | 110300 | 110200 | 287 |
| 282 | 20240119 | 141700 | 9294197100 | 110300 | 110200 | 110400 | 110200 | 536 |
| 283 | 20240119 | 141600 | 9235101700 | 110200 | 110300 | 110400 | 110200 | 331 |
| 284 | 20240119 | 141500 | 9198600500 | 110300 | 110300 | 110400 | 110300 | 281 |
| 285 | 20240119 | 141400 | 9167605700 | 110300 | 110400 | 110400 | 110300 | 310 |
| 286 | 20240119 | 141300 | 9133403300 | 110400 | 110500 | 110500 | 110400 | 358 |
| 287 | 20240119 | 141200 | 9093873100 | 110400 | 110400 | 110500 | 110400 | 401 |
| 288 | 20240119 | 141100 | 9049594200 | 110400 | 110500 | 110600 | 110400 | 279 |
| 289 | 20240119 | 141000 | 9018766700 | 110600 | 110500 | 110800 | 110400 | 868 |
| 290 | 20240119 | 140900 | 8922831700 | 110400 | 110500 | 110600 | 110400 | 1196 |
| 291 | 20240119 | 140800 | 8790695900 | 110500 | 110600 | 110600 | 110500 | 395 |
| 292 | 20240119 | 140700 | 8747034000 | 110600 | 110600 | 110700 | 110600 | 181 |
| 293 | 20240119 | 140600 | 8727015300 | 110600 | 110600 | 110800 | 110600 | 293 |
| 294 | 20240119 | 140500 | 8694602400 | 110700 | 110700 | 111200 | 110600 | 403 |
| 295 | 20240119 | 140400 | 8649994100 | 110600 | 110700 | 110800 | 110600 | 240 |
| 296 | 20240119 | 140300 | 8623428400 | 110700 | 110600 | 110700 | 110600 | 172 |
| 297 | 20240119 | 140200 | 8604403000 | 110700 | 110600 | 110700 | 110600 | 376 |
| 298 | 20240119 | 140100 | 8562812900 | 110600 | 110700 | 110700 | 110600 | 384 |
| 299 | 20240119 | 140000 | 8520333700 | 110600 | 110700 | 110700 | 110600 | 147 |
| 300 | 20240119 | 135900 | 8504074300 | 110600 | 110700 | 110800 | 110600 | 426 |
| 301 | 20240119 | 135800 | 8456914800 | 110700 | 110800 | 110800 | 110700 | 367 |
| 302 | 20240119 | 135700 | 8416281400 | 110800 | 110800 | 110900 | 110800 | 255 |
| 303 | 20240119 | 135600 | 8388024100 | 110800 | 110900 | 111000 | 110800 | 446 |
| 304 | 20240119 | 135500 | 8338574800 | 110900 | 111000 | 111100 | 110900 | 286 |
| 305 | 20240119 | 135400 | 8306850200 | 111000 | 111000 | 111100 | 111000 | 251 |
| 306 | 20240119 | 135300 | 8278981100 | 111000 | 111000 | 111100 | 111000 | 693 |
| 307 | 20240119 | 135200 | 8202049800 | 111000 | 111000 | 111100 | 111000 | 234 |
| 308 | 20240119 | 135100 | 8176072800 | 111000 | 111000 | 111100 | 111000 | 218 |
| 309 | 20240119 | 135000 | 8151874100 | 111000 | 111100 | 111100 | 111000 | 267 |
| 310 | 20240119 | 134900 | 8122235500 | 111000 | 111100 | 111100 | 111000 | 246 |
| 311 | 20240119 | 134800 | 8094925700 | 111000 | 111000 | 111100 | 111000 | 214 |
| 312 | 20240119 | 134700 | 8071168800 | 111000 | 111000 | 111100 | 111000 | 336 |
| 313 | 20240119 | 134600 | 8033866900 | 111100 | 111000 | 111100 | 111000 | 320 |
| 314 | 20240119 | 134500 | 7998340500 | 111000 | 111000 | 111100 | 111000 | 279 |
| 315 | 20240119 | 134400 | 7967364800 | 111000 | 111000 | 111100 | 111000 | 247 |
| 316 | 20240119 | 134300 | 7939943200 | 111000 | 111000 | 111100 | 111000 | 202 |
| 317 | 20240119 | 134200 | 7917520100 | 111200 | 111000 | 111200 | 111000 | 357 |
| 318 | 20240119 | 134100 | 7877876700 | 111000 | 111100 | 111100 | 111000 | 195 |
| 319 | 20240119 | 134000 | 7856224300 | 111100 | 111000 | 111100 | 111000 | 335 |
| 320 | 20240119 | 133900 | 7819021700 | 111000 | 111000 | 111200 | 111000 | 1058 |
| 321 | 20240119 | 133800 | 7701554600 | 111000 | 111000 | 111100 | 111000 | 167 |
| 322 | 20240119 | 133700 | 7683017100 | 111000 | 111100 | 111100 | 111000 | 335 |
| 323 | 20240119 | 133600 | 7645826400 | 111100 | 111000 | 111200 | 111000 | 366 |
| 324 | 20240119 | 133500 | 7605187400 | 111000 | 111000 | 111100 | 111000 | 197 |
| 325 | 20240119 | 133400 | 7583315500 | 111000 | 111000 | 111100 | 111000 | 324 |
| 326 | 20240119 | 133300 | 7547350500 | 111000 | 111100 | 111200 | 111000 | 203 |
| 327 | 20240119 | 133200 | 7524811500 | 111200 | 111000 | 111200 | 111000 | 240 |
| 328 | 20240119 | 133100 | 7498147600 | 111000 | 111000 | 111200 | 111000 | 302 |
| 329 | 20240119 | 133000 | 7464614200 | 111000 | 111100 | 111100 | 111000 | 304 |
| 330 | 20240119 | 132900 | 7430859600 | 111200 | 111100 | 111200 | 111000 | 743 |
| 331 | 20240119 | 132800 | 7348312900 | 111100 | 111100 | 111200 | 111100 | 287 |
| 332 | 20240119 | 132700 | 7316426700 | 111200 | 111100 | 111200 | 111100 | 404 |
| 333 | 20240119 | 132600 | 7271535400 | 111200 | 111200 | 111200 | 111100 | 168 |
| 334 | 20240119 | 132500 | 7252868200 | 111100 | 111200 | 111200 | 111100 | 244 |
| 335 | 20240119 | 132400 | 7225758400 | 111100 | 111200 | 111200 | 111100 | 396 |
| 336 | 20240119 | 132300 | 7181756500 | 111200 | 111200 | 111300 | 111100 | 128 |
| 337 | 20240119 | 132200 | 7167524900 | 111200 | 111200 | 111200 | 111100 | 334 |
| 338 | 20240119 | 132100 | 7130409200 | 111100 | 111300 | 111300 | 111100 | 283 |
| 339 | 20240119 | 132000 | 7098936000 | 111300 | 111200 | 111300 | 111200 | 190 |
| 340 | 20240119 | 131900 | 7077798900 | 111200 | 111300 | 111300 | 111200 | 209 |
| 341 | 20240119 | 131800 | 7054551500 | 111300 | 111200 | 111300 | 111100 | 376 |
| 342 | 20240119 | 131700 | 7012736800 | 111100 | 111200 | 111200 | 111100 | 215 |
| 343 | 20240119 | 131600 | 6988841800 | 111100 | 111100 | 111200 | 111100 | 438 |
| 344 | 20240119 | 131500 | 6940179500 | 111200 | 111200 | 111200 | 111100 | 328 |
| 345 | 20240119 | 131400 | 6903738000 | 111200 | 111300 | 111300 | 111100 | 485 |
| 346 | 20240119 | 131300 | 6849811700 | 111200 | 111200 | 111300 | 111200 | 187 |
| 347 | 20240119 | 131200 | 6829013100 | 111200 | 111200 | 111400 | 111200 | 824 |
| 348 | 20240119 | 131100 | 6737375100 | 111300 | 111200 | 111300 | 111200 | 186 |
| 349 | 20240119 | 131000 | 6716691300 | 111200 | 111300 | 111300 | 111200 | 195 |
| 350 | 20240119 | 130900 | 6695005600 | 111200 | 111200 | 111300 | 111200 | 330 |
| 351 | 20240119 | 130800 | 6658307500 | 111200 | 111200 | 111300 | 111200 | 183 |
| 352 | 20240119 | 130700 | 6637957500 | 111200 | 111400 | 111400 | 111200 | 279 |
| 353 | 20240119 | 130600 | 6606921800 | 111300 | 111300 | 111400 | 111300 | 264 |
| 354 | 20240119 | 130500 | 6577538500 | 111400 | 111300 | 111400 | 111300 | 373 |
| 355 | 20240119 | 130400 | 6536023400 | 111300 | 111400 | 111400 | 111300 | 91 |
| 356 | 20240119 | 130300 | 6525894000 | 111400 | 111300 | 111400 | 111300 | 147 |
| 357 | 20240119 | 130200 | 6509531200 | 111300 | 111500 | 111500 | 111300 | 291 |
| 358 | 20240119 | 130100 | 6477121000 | 111400 | 111400 | 111500 | 111400 | 85 |
| 359 | 20240119 | 130000 | 6467651900 | 111400 | 111400 | 111600 | 111400 | 248 |
| 360 | 20240119 | 125900 | 6440012400 | 111400 | 111400 | 111500 | 111400 | 211 |
| 361 | 20240119 | 125800 | 6416506700 | 111500 | 111500 | 111500 | 111400 | 101 |
| 362 | 20240119 | 125700 | 6405247900 | 111500 | 111500 | 111600 | 111500 | 182 |
| 363 | 20240119 | 125600 | 6384954400 | 111500 | 111500 | 111600 | 111500 | 230 |
| 364 | 20240119 | 125500 | 6359308400 | 111600 | 111500 | 111600 | 111500 | 63 |
| 365 | 20240119 | 125400 | 6352283600 | 111500 | 111600 | 111600 | 111500 | 212 |
| 366 | 20240119 | 125300 | 6328633200 | 111500 | 111500 | 111600 | 111500 | 254 |
| 367 | 20240119 | 125200 | 6300312100 | 111500 | 111600 | 111600 | 111500 | 168 |
| 368 | 20240119 | 125100 | 6281572500 | 111600 | 111500 | 111600 | 111500 | 144 |
| 369 | 20240119 | 125000 | 6265516200 | 111600 | 111500 | 111600 | 111500 | 218 |
| 370 | 20240119 | 124900 | 6241208100 | 111500 | 111600 | 111600 | 111500 | 180 |
| 371 | 20240119 | 124800 | 6221134400 | 111600 | 111600 | 111600 | 111500 | 53 |
| 372 | 20240119 | 124700 | 6215223300 | 111500 | 111500 | 111600 | 111500 | 329 |
| 373 | 20240119 | 124600 | 6178539100 | 111500 | 111500 | 111600 | 111500 | 167 |
| 374 | 20240119 | 124500 | 6159917900 | 111600 | 111500 | 111600 | 111500 | 191 |
| 375 | 20240119 | 124400 | 6138610900 | 111500 | 111600 | 111600 | 111500 | 254 |
| 376 | 20240119 | 124300 | 6110289200 | 111500 | 111500 | 111600 | 111500 | 109 |
| 377 | 20240119 | 124200 | 6098134400 | 111500 | 111500 | 111600 | 111500 | 157 |
| 378 | 20240119 | 124100 | 6080628600 | 111500 | 111700 | 111700 | 111500 | 159 |
| 379 | 20240119 | 124000 | 6062886400 | 111700 | 111600 | 111700 | 111600 | 144 |
| 380 | 20240119 | 123900 | 6046815400 | 111700 | 111600 | 111700 | 111500 | 149 |
| 381 | 20240119 | 123800 | 6030192600 | 111600 | 111600 | 111600 | 111500 | 297 |
| 382 | 20240119 | 123700 | 5997070800 | 111600 | 111600 | 111700 | 111500 | 313 |
| 383 | 20240119 | 123600 | 5962144900 | 111600 | 111600 | 111700 | 111600 | 178 |
| 384 | 20240119 | 123500 | 5942279400 | 111700 | 111600 | 111700 | 111600 | 128 |
| 385 | 20240119 | 123400 | 5927993000 | 111600 | 111700 | 111700 | 111600 | 381 |
| 386 | 20240119 | 123300 | 5885467300 | 111700 | 111700 | 111700 | 111600 | 78 |
| 387 | 20240119 | 123200 | 5876761500 | 111700 | 111600 | 111700 | 111600 | 114 |
| 388 | 20240119 | 123100 | 5864038800 | 111600 | 111700 | 111700 | 111600 | 208 |
| 389 | 20240119 | 123000 | 5840816800 | 111700 | 111600 | 111700 | 111600 | 114 |
| 390 | 20240119 | 122900 | 5828092500 | 111700 | 111700 | 111800 | 111600 | 69 |
| 391 | 20240119 | 122800 | 5820390100 | 111700 | 111600 | 111700 | 111600 | 284 |
| 392 | 20240119 | 122700 | 5788686900 | 111600 | 111600 | 111700 | 111600 | 215 |
| 393 | 20240119 | 122600 | 5764690300 | 111700 | 111700 | 111700 | 111600 | 99 |
| 394 | 20240119 | 122500 | 5753640700 | 111700 | 111700 | 111800 | 111600 | 241 |
| 395 | 20240119 | 122400 | 5726739400 | 111600 | 111700 | 111800 | 111600 | 85 |
| 396 | 20240119 | 122300 | 5717248200 | 111700 | 111600 | 111700 | 111600 | 166 |
| 397 | 20240119 | 122200 | 5698715700 | 111600 | 111600 | 111800 | 111600 | 225 |
| 398 | 20240119 | 122100 | 5673604900 | 111600 | 111700 | 111700 | 111600 | 76 |
| 399 | 20240119 | 122000 | 5665121400 | 111700 | 111600 | 111700 | 111600 | 130 |
| 400 | 20240119 | 121900 | 5650612400 | 111600 | 111600 | 111700 | 111600 | 326 |
| 401 | 20240119 | 121800 | 5614225500 | 111700 | 111600 | 111700 | 111600 | 68 |
| 402 | 20240119 | 121700 | 5606635900 | 111700 | 111600 | 111700 | 111600 | 137 |
| 403 | 20240119 | 121600 | 5591345400 | 111600 | 111700 | 111700 | 111600 | 273 |
| 404 | 20240119 | 121500 | 5560873500 | 111700 | 111700 | 111800 | 111600 | 107 |
| 405 | 20240119 | 121400 | 5548922300 | 111600 | 111700 | 111700 | 111600 | 113 |
| 406 | 20240119 | 121300 | 5536305500 | 111700 | 111700 | 111700 | 111600 | 162 |
| 407 | 20240119 | 121200 | 5518210700 | 111700 | 111800 | 111900 | 111700 | 447 |
| 408 | 20240119 | 121100 | 5468277000 | 111700 | 111800 | 111900 | 111700 | 106 |
| 409 | 20240119 | 121000 | 5456428100 | 111800 | 111700 | 111800 | 111700 | 134 |
| 410 | 20240119 | 120900 | 5441459800 | 111700 | 111900 | 111900 | 111700 | 957 |
| 411 | 20240119 | 120800 | 5334533200 | 111800 | 111800 | 111900 | 111800 | 112 |
| 412 | 20240119 | 120700 | 5322011200 | 111800 | 111800 | 111900 | 111800 | 144 |
| 413 | 20240119 | 120600 | 5305911800 | 111800 | 111800 | 111900 | 111800 | 210 |
| 414 | 20240119 | 120500 | 5282426400 | 111800 | 111800 | 111900 | 111800 | 156 |
| 415 | 20240119 | 120400 | 5264982700 | 111900 | 111800 | 111900 | 111800 | 129 |
| 416 | 20240119 | 120300 | 5250555900 | 111800 | 111800 | 111900 | 111800 | 152 |
| 417 | 20240119 | 120200 | 5233560500 | 111900 | 111800 | 111900 | 111800 | 87 |
| 418 | 20240119 | 120100 | 5223833600 | 111900 | 111800 | 111900 | 111800 | 220 |
| 419 | 20240119 | 120000 | 5199231900 | 111900 | 111800 | 111900 | 111800 | 178 |
| 420 | 20240119 | 115900 | 5179327700 | 111900 | 111900 | 112000 | 111800 | 114 |
| 421 | 20240119 | 115800 | 5166573600 | 111800 | 111800 | 112000 | 111800 | 226 |
| 422 | 20240119 | 115700 | 5141290300 | 111800 | 111900 | 111900 | 111800 | 270 |
| 423 | 20240119 | 115600 | 5111092800 | 112000 | 111900 | 112000 | 111900 | 95 |
| 424 | 20240119 | 115500 | 5100459500 | 111900 | 111900 | 112100 | 111900 | 99 |
| 425 | 20240119 | 115400 | 5089373400 | 111900 | 112000 | 112000 | 111900 | 210 |
| 426 | 20240119 | 115300 | 5065867100 | 112000 | 112000 | 112000 | 111900 | 165 |
| 427 | 20240119 | 115200 | 5047394600 | 112000 | 111900 | 112000 | 111900 | 91 |
| 428 | 20240119 | 115100 | 5037206400 | 111900 | 111800 | 112000 | 111800 | 177 |
| 429 | 20240119 | 115000 | 5017407500 | 111900 | 111800 | 111900 | 111800 | 183 |
| 430 | 20240119 | 114900 | 4996939400 | 111800 | 112000 | 112000 | 111800 | 121 |
| 431 | 20240119 | 114800 | 4983402000 | 112000 | 111900 | 112000 | 111800 | 169 |
| 432 | 20240119 | 114700 | 4964497700 | 111900 | 111900 | 112000 | 111800 | 182 |
| 433 | 20240119 | 114600 | 4944135300 | 111900 | 111900 | 112000 | 111900 | 85 |
| 434 | 20240119 | 114500 | 4934617200 | 111900 | 111800 | 111900 | 111800 | 151 |
| 435 | 20240119 | 114400 | 4917732000 | 111900 | 111900 | 112000 | 111800 | 218 |
| 436 | 20240119 | 114300 | 4893347200 | 111900 | 111800 | 111900 | 111800 | 94 |
| 437 | 20240119 | 114200 | 4882833400 | 111800 | 111900 | 111900 | 111800 | 134 |
| 438 | 20240119 | 114100 | 4867850000 | 111900 | 111900 | 112000 | 111800 | 233 |
| 439 | 20240119 | 114000 | 4841793200 | 111900 | 111800 | 112000 | 111800 | 88 |
| 440 | 20240119 | 113900 | 4831950900 | 111900 | 111900 | 111900 | 111800 | 104 |
| 441 | 20240119 | 113800 | 4820318200 | 111900 | 112000 | 112000 | 111900 | 259 |
| 442 | 20240119 | 113700 | 4791335800 | 112000 | 111900 | 112000 | 111900 | 43 |
| 443 | 20240119 | 113600 | 4786523900 | 111900 | 111900 | 112000 | 111900 | 239 |
| 444 | 20240119 | 113500 | 4759775600 | 111900 | 112100 | 112100 | 111900 | 261 |
| 445 | 20240119 | 113400 | 4730560400 | 111900 | 111900 | 112000 | 111900 | 96 |
| 446 | 20240119 | 113300 | 4719814100 | 111900 | 111900 | 112000 | 111900 | 119 |
| 447 | 20240119 | 113200 | 4706493300 | 112000 | 112000 | 112000 | 111900 | 621 |
| 448 | 20240119 | 113100 | 4636971000 | 111900 | 111900 | 112000 | 111900 | 149 |
| 449 | 20240119 | 113000 | 4620297000 | 111900 | 112000 | 112000 | 111900 | 140 |
| 450 | 20240119 | 112900 | 4604622700 | 112000 | 111900 | 112000 | 111900 | 296 |
| 451 | 20240119 | 112800 | 4571498500 | 112000 | 111900 | 112100 | 111900 | 108 |
| 452 | 20240119 | 112700 | 4559407100 | 111900 | 112000 | 112100 | 111900 | 157 |
| 453 | 20240119 | 112600 | 4541826600 | 112000 | 112000 | 112100 | 111900 | 267 |
| 454 | 20240119 | 112500 | 4511930700 | 112100 | 112000 | 112100 | 111900 | 307 |
| 455 | 20240119 | 112400 | 4477551600 | 112000 | 112000 | 112000 | 112000 | 517 |
| 456 | 20240119 | 112300 | 4419647600 | 112100 | 112100 | 112200 | 112000 | 259 |
| 457 | 20240119 | 112200 | 4390609400 | 112200 | 112000 | 112200 | 112000 | 181 |
| 458 | 20240119 | 112100 | 4370321500 | 112100 | 112000 | 112100 | 112000 | 147 |
| 459 | 20240119 | 112000 | 4353857200 | 112000 | 112000 | 112100 | 112000 | 233 |
| 460 | 20240119 | 111900 | 4327760500 | 112000 | 112000 | 112100 | 112000 | 264 |
| 461 | 20240119 | 111800 | 4298189000 | 112000 | 112000 | 112100 | 112000 | 320 |
| 462 | 20240119 | 111700 | 4262348800 | 112000 | 112100 | 112100 | 112000 | 283 |
| 463 | 20240119 | 111600 | 4230652000 | 112100 | 112100 | 112100 | 112000 | 206 |
| 464 | 20240119 | 111500 | 4207578200 | 112100 | 112000 | 112100 | 112000 | 225 |
| 465 | 20240119 | 111400 | 4182371000 | 112000 | 112100 | 112100 | 112000 | 195 |
| 466 | 20240119 | 111300 | 4160524500 | 112000 | 112100 | 112100 | 112000 | 179 |
| 467 | 20240119 | 111200 | 4140474000 | 112100 | 112100 | 112200 | 112000 | 324 |
| 468 | 20240119 | 111100 | 4104153200 | 112100 | 112100 | 112300 | 112100 | 95 |
| 469 | 20240119 | 111000 | 4093502800 | 112100 | 112200 | 112300 | 112100 | 287 |
| 470 | 20240119 | 110900 | 4061304400 | 112300 | 112200 | 112400 | 112200 | 97 |
| 471 | 20240119 | 110800 | 4050414900 | 112300 | 112200 | 112400 | 112200 | 201 |
| 472 | 20240119 | 110700 | 4027851000 | 112200 | 112200 | 112300 | 112200 | 327 |
| 473 | 20240119 | 110600 | 3991159200 | 112300 | 112100 | 112300 | 112000 | 109 |
| 474 | 20240119 | 110500 | 3978937200 | 112000 | 112000 | 112100 | 112000 | 117 |
| 475 | 20240119 | 110400 | 3965832300 | 112100 | 112100 | 112200 | 112000 | 266 |
| 476 | 20240119 | 110300 | 3936024900 | 112100 | 112000 | 112100 | 112000 | 168 |
| 477 | 20240119 | 110200 | 3917197900 | 112100 | 112100 | 112100 | 112000 | 56 |
| 478 | 20240119 | 110100 | 3910923500 | 112000 | 112200 | 112300 | 112000 | 272 |
| 479 | 20240119 | 110000 | 3880426900 | 112200 | 112100 | 112200 | 112100 | 73 |
| 480 | 20240119 | 105900 | 3872240500 | 112100 | 112200 | 112200 | 112100 | 223 |
| 481 | 20240119 | 105800 | 3847227300 | 112100 | 112100 | 112100 | 112000 | 381 |
| 482 | 20240119 | 105700 | 3804537200 | 112100 | 112100 | 112100 | 112000 | 147 |
| 483 | 20240119 | 105600 | 3788068800 | 112100 | 112000 | 112100 | 112000 | 119 |
| 484 | 20240119 | 105500 | 3774733700 | 112100 | 112100 | 112200 | 112000 | 980 |
| 485 | 20240119 | 105400 | 3664877300 | 112100 | 112100 | 112200 | 112100 | 148 |
| 486 | 20240119 | 105300 | 3648284400 | 112100 | 112200 | 112400 | 112100 | 209 |
| 487 | 20240119 | 105200 | 3624841000 | 112100 | 112300 | 112300 | 112100 | 1494 |
| 488 | 20240119 | 105100 | 3457242600 | 112300 | 112300 | 112400 | 112300 | 241 |
| 489 | 20240119 | 105000 | 3430174100 | 112400 | 112300 | 112400 | 112300 | 207 |
| 490 | 20240119 | 104900 | 3406926800 | 112400 | 112300 | 112400 | 112300 | 144 |
| 491 | 20240119 | 104800 | 3390754700 | 112300 | 112400 | 112500 | 112300 | 206 |
| 492 | 20240119 | 104700 | 3367617500 | 112500 | 112400 | 112500 | 112400 | 69 |
| 493 | 20240119 | 104600 | 3359861500 | 112400 | 112400 | 112500 | 112400 | 161 |
| 494 | 20240119 | 104500 | 3341765000 | 112400 | 112400 | 112500 | 112400 | 260 |
| 495 | 20240119 | 104400 | 3312540800 | 112400 | 112500 | 112500 | 112400 | 34 |
| 496 | 20240119 | 104300 | 3308718300 | 112500 | 112400 | 112600 | 112400 | 114 |
| 497 | 20240119 | 104200 | 3295896900 | 112400 | 112500 | 112600 | 112400 | 284 |
| 498 | 20240119 | 104100 | 3263963700 | 112500 | 112500 | 112600 | 112500 | 454 |
| 499 | 20240119 | 104000 | 3212888300 | 112500 | 112400 | 112500 | 112400 | 196 |
| 500 | 20240119 | 103900 | 3190856800 | 112400 | 112300 | 112400 | 112300 | 294 |
| 501 | 20240119 | 103800 | 3157830000 | 112400 | 112300 | 112500 | 112300 | 64 |
| 502 | 20240119 | 103700 | 3150639400 | 112400 | 112300 | 112400 | 112200 | 112 |
| 503 | 20240119 | 103600 | 3138059400 | 112300 | 112400 | 112400 | 112200 | 210 |
| 504 | 20240119 | 103500 | 3114479300 | 112300 | 112300 | 112400 | 112300 | 147 |
| 505 | 20240119 | 103400 | 3097964500 | 112300 | 112300 | 112400 | 112300 | 88 |
| 506 | 20240119 | 103300 | 3088080900 | 112300 | 112300 | 112400 | 112200 | 395 |
| 507 | 20240119 | 103200 | 3043721200 | 112300 | 112300 | 112400 | 112300 | 116 |
| 508 | 20240119 | 103100 | 3030689400 | 112400 | 112400 | 112500 | 112300 | 476 |
| 509 | 20240119 | 103000 | 2977187100 | 112400 | 112300 | 112400 | 112300 | 535 |
| 510 | 20240119 | 102900 | 2917093600 | 112300 | 112300 | 112400 | 112300 | 182 |
| 511 | 20240119 | 102800 | 2896654800 | 112400 | 112400 | 112500 | 112300 | 131 |
| 512 | 20240119 | 102700 | 2881931900 | 112400 | 112600 | 112600 | 112400 | 1161 |
| 513 | 20240119 | 102600 | 2751311300 | 112600 | 112700 | 112800 | 112600 | 118 |
| 514 | 20240119 | 102500 | 2738017300 | 112700 | 112700 | 112800 | 112600 | 62 |
| 515 | 20240119 | 102400 | 2731029900 | 112700 | 112700 | 112700 | 112600 | 119 |
| 516 | 20240119 | 102300 | 2717620300 | 112600 | 112800 | 112800 | 112600 | 296 |
| 517 | 20240119 | 102200 | 2684260700 | 112700 | 112700 | 112800 | 112700 | 144 |
| 518 | 20240119 | 102100 | 2668021900 | 112700 | 112600 | 112700 | 112600 | 106 |
| 519 | 20240119 | 102000 | 2656080000 | 112600 | 112800 | 112800 | 112600 | 340 |
| 520 | 20240119 | 101900 | 2617756900 | 112800 | 112700 | 112800 | 112700 | 146 |
| 521 | 20240119 | 101800 | 2601296500 | 112800 | 112700 | 112800 | 112700 | 73 |
| 522 | 20240119 | 101700 | 2593067500 | 112700 | 112800 | 112800 | 112700 | 232 |
| 523 | 20240119 | 101600 | 2566911300 | 112700 | 112800 | 112900 | 112700 | 428 |
| 524 | 20240119 | 101500 | 2518628600 | 112800 | 112900 | 112900 | 112800 | 103 |
| 525 | 20240119 | 101400 | 2507005700 | 112900 | 112900 | 112900 | 112800 | 273 |
| 526 | 20240119 | 101300 | 2476184200 | 112900 | 112900 | 113000 | 112800 | 116 |
| 527 | 20240119 | 101200 | 2463087100 | 112900 | 113000 | 113000 | 112800 | 710 |
| 528 | 20240119 | 101100 | 2382940900 | 113000 | 113200 | 113200 | 112900 | 453 |
| 529 | 20240119 | 101000 | 2331735600 | 113100 | 113300 | 113300 | 113000 | 99 |
| 530 | 20240119 | 100900 | 2320539500 | 113100 | 113300 | 113300 | 112900 | 3056 |
| 531 | 20240119 | 100800 | 1975092200 | 113300 | 113300 | 113300 | 113200 | 604 |
| 532 | 20240119 | 100700 | 1906687800 | 113300 | 113300 | 113400 | 113300 | 134 |
| 533 | 20240119 | 100600 | 1891505300 | 113300 | 113400 | 113400 | 113300 | 75 |
| 534 | 20240119 | 100500 | 1883003100 | 113300 | 113500 | 113500 | 113300 | 1140 |
| 535 | 20240119 | 100400 | 1753702700 | 113500 | 113600 | 113700 | 113500 | 104 |
| 536 | 20240119 | 100300 | 1741893500 | 113600 | 113600 | 113700 | 113500 | 33 |
| 537 | 20240119 | 100200 | 1738145300 | 113600 | 113600 | 113600 | 113500 | 89 |
| 538 | 20240119 | 100100 | 1728041800 | 113500 | 113700 | 113700 | 113500 | 209 |
| 539 | 20240119 | 100000 | 1704306800 | 113600 | 113600 | 113700 | 113600 | 64 |
| 540 | 20240119 | 095900 | 1697036200 | 113600 | 113600 | 113700 | 113600 | 34 |
| 541 | 20240119 | 095800 | 1693172700 | 113700 | 113600 | 113800 | 113600 | 111 |
| 542 | 20240119 | 095700 | 1680561300 | 113600 | 113500 | 113700 | 113500 | 210 |
| 543 | 20240119 | 095600 | 1656707700 | 113500 | 113500 | 113500 | 113500 | 39 |
| 544 | 20240119 | 095500 | 1652281200 | 113500 | 113600 | 113700 | 113500 | 156 |
| 545 | 20240119 | 095400 | 1634564600 | 113600 | 113600 | 113600 | 113500 | 152 |
| 546 | 20240119 | 095300 | 1617307600 | 113600 | 113600 | 113600 | 113500 | 77 |
| 547 | 20240119 | 095200 | 1608563700 | 113500 | 113600 | 113600 | 113500 | 197 |
| 548 | 20240119 | 095100 | 1586196900 | 113500 | 113600 | 113600 | 113500 | 47 |
| 549 | 20240119 | 095000 | 1580861000 | 113500 | 113600 | 113600 | 113500 | 120 |
| 550 | 20240119 | 094900 | 1567238700 | 113600 | 113700 | 113700 | 113600 | 125 |
| 551 | 20240119 | 094800 | 1553037700 | 113700 | 113700 | 113800 | 113600 | 357 |
| 552 | 20240119 | 094700 | 1512472400 | 113800 | 113700 | 113800 | 113600 | 218 |
| 553 | 20240119 | 094600 | 1487697900 | 113600 | 113600 | 113700 | 113600 | 114 |
| 554 | 20240119 | 094500 | 1474744900 | 113700 | 113700 | 113700 | 113600 | 683 |
| 555 | 20240119 | 094400 | 1397131600 | 113800 | 113700 | 113800 | 113700 | 120 |
| 556 | 20240119 | 094300 | 1383478600 | 113700 | 113700 | 113800 | 113700 | 147 |
| 557 | 20240119 | 094200 | 1366764100 | 113700 | 113700 | 113800 | 113700 | 376 |
| 558 | 20240119 | 094100 | 1324002800 | 113700 | 113800 | 113900 | 113700 | 574 |
| 559 | 20240119 | 094000 | 1258682200 | 113800 | 113800 | 113900 | 113800 | 122 |
| 560 | 20240119 | 093900 | 1244798400 | 113800 | 113900 | 114000 | 113800 | 226 |
| 561 | 20240119 | 093800 | 1219055700 | 113800 | 113800 | 113900 | 113800 | 76 |
| 562 | 20240119 | 093700 | 1210406400 | 113900 | 113900 | 113900 | 113900 | 145 |
| 563 | 20240119 | 093600 | 1193890900 | 113800 | 113900 | 113900 | 113800 | 95 |
| 564 | 20240119 | 093500 | 1183079300 | 113800 | 113800 | 113900 | 113800 | 122 |
| 565 | 20240119 | 093400 | 1169192700 | 113800 | 113800 | 113900 | 113800 | 106 |
| 566 | 20240119 | 093300 | 1157127600 | 113800 | 113800 | 114000 | 113800 | 55 |
| 567 | 20240119 | 093200 | 1150866000 | 113800 | 113900 | 113900 | 113800 | 89 |
| 568 | 20240119 | 093100 | 1140737400 | 113800 | 113800 | 113900 | 113800 | 108 |
| 569 | 20240119 | 093000 | 1128446800 | 113800 | 113800 | 113900 | 113800 | 104 |
| 570 | 20240119 | 092900 | 1116608100 | 113800 | 113700 | 114000 | 113700 | 94 |
| 571 | 20240119 | 092800 | 1105910900 | 113800 | 113900 | 113900 | 113700 | 96 |
| 572 | 20240119 | 092700 | 1094983300 | 113700 | 113800 | 113900 | 113700 | 346 |
| 573 | 20240119 | 092600 | 1055614000 | 113900 | 113800 | 114000 | 113800 | 104 |
| 574 | 20240119 | 092500 | 1043769000 | 113800 | 114000 | 114000 | 113800 | 168 |
| 575 | 20240119 | 092400 | 1024640000 | 114000 | 113900 | 114000 | 113800 | 252 |
| 576 | 20240119 | 092300 | 995945600 | 113900 | 114100 | 114100 | 113800 | 420 |
| 577 | 20240119 | 092200 | 948085500 | 114100 | 114400 | 114400 | 114100 | 593 |
| 578 | 20240119 | 092100 | 880410600 | 114500 | 114400 | 114500 | 114200 | 1751 |
| 579 | 20240119 | 092000 | 680092000 | 114500 | 114400 | 114500 | 114400 | 148 |
| 580 | 20240119 | 091900 | 663158600 | 114400 | 114300 | 114600 | 114300 | 52 |
| 581 | 20240119 | 091800 | 657207600 | 114200 | 114200 | 114600 | 114200 | 234 |
| 582 | 20240119 | 091700 | 630466800 | 114200 | 114400 | 114700 | 114200 | 173 |
| 583 | 20240119 | 091600 | 610682000 | 114400 | 114000 | 114500 | 113900 | 708 |
| 584 | 20240119 | 091500 | 529817500 | 113900 | 114000 | 114000 | 113900 | 80 |
| 585 | 20240119 | 091400 | 520700400 | 114000 | 113800 | 114000 | 113800 | 209 |
| 586 | 20240119 | 091300 | 496895300 | 113800 | 113800 | 113900 | 113800 | 82 |
| 587 | 20240119 | 091200 | 487560800 | 113800 | 113800 | 113800 | 113700 | 181 |
| 588 | 20240119 | 091100 | 466969100 | 113800 | 113800 | 113800 | 113700 | 81 |
| 589 | 20240119 | 091000 | 457755200 | 113700 | 114200 | 114200 | 113700 | 1335 |
| 590 | 20240119 | 090900 | 305627400 | 114100 | 113800 | 114100 | 113800 | 295 |
| 591 | 20240119 | 090800 | 271984400 | 113900 | 113900 | 114000 | 113800 | 202 |
| 592 | 20240119 | 090700 | 248980800 | 114000 | 113900 | 114000 | 113800 | 56 |
| 593 | 20240119 | 090600 | 242602400 | 113800 | 114000 | 114000 | 113800 | 194 |
| 594 | 20240119 | 090500 | 220497900 | 114000 | 114100 | 114100 | 113900 | 217 |
| 595 | 20240119 | 090400 | 195772300 | 113900 | 113700 | 114100 | 113700 | 67 |
| 596 | 20240119 | 090300 | 188143600 | 113900 | 114400 | 114400 | 113700 | 659 |
| 597 | 20240119 | 090200 | 113128400 | 114400 | 114300 | 114500 | 114200 | 410 |
| 598 | 20240119 | 090100 | 66254100 | 114200 | 114100 | 114300 | 114100 | 21 |
| 599 | 20240119 | 090000 | 63854800 | 114100 | 113800 | 114100 | 113800 | 561 |