34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 185600 | 11928042500 | 136700 | 136700 | 136700 | 136700 | 3132 |
| 3 | 20240313 | 185500 | 11928042500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 4 | 20240313 | 185400 | 11928042500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 5 | 20240313 | 185300 | 11928042500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 6 | 20240313 | 185200 | 11928042500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 7 | 20240313 | 185100 | 11928042500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 8 | 20240313 | 185000 | 11928042500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 9 | 20240313 | 184900 | 11928042500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 10 | 20240313 | 184800 | 11928042500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 11 | 20240313 | 184700 | 11928042500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 12 | 20240313 | 184600 | 11928042500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 13 | 20240313 | 184500 | 11928042500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 14 | 20240313 | 184400 | 11928042500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 15 | 20240313 | 184300 | 11928042500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 16 | 20240313 | 184200 | 11928042500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 17 | 20240313 | 184100 | 11928042500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 18 | 20240313 | 184000 | 11928042500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 19 | 20240313 | 183900 | 11928042500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 20 | 20240313 | 183800 | 11928042500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 21 | 20240313 | 183700 | 11928042500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 22 | 20240313 | 183600 | 11928042500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 23 | 20240313 | 183500 | 11928042500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 24 | 20240313 | 183400 | 11928042500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 25 | 20240313 | 183300 | 11928042500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 26 | 20240313 | 183200 | 11928042500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 27 | 20240313 | 183100 | 11928042500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 28 | 20240313 | 183000 | 11928042500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 29 | 20240313 | 182900 | 11928042500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 30 | 20240313 | 182800 | 11928042500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 31 | 20240313 | 182700 | 11928042500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 32 | 20240313 | 182600 | 11928042500 | 136700 | 136700 | 136700 | 136700 | 3132 |
| 33 | 20240313 | 182500 | 11928042500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 34 | 20240313 | 182400 | 11928042500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 35 | 20240313 | 182300 | 11928042500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 36 | 20240313 | 182200 | 11928042500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 37 | 20240313 | 182100 | 11928042500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 38 | 20240313 | 182000 | 11928042500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 39 | 20240313 | 181900 | 11928042500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 40 | 20240313 | 181800 | 11928042500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 41 | 20240313 | 181700 | 11928042500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 42 | 20240313 | 181600 | 11928042500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 43 | 20240313 | 181500 | 11928042500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 44 | 20240313 | 181400 | 11928042500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 45 | 20240313 | 181300 | 11928042500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 46 | 20240313 | 181200 | 11928042500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 47 | 20240313 | 181100 | 11928042500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 48 | 20240313 | 181000 | 11928042500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 49 | 20240313 | 180900 | 11928042500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 50 | 20240313 | 180800 | 11928042500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 51 | 20240313 | 180700 | 11928042500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 52 | 20240313 | 180600 | 11928042500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 53 | 20240313 | 180500 | 11928042500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 54 | 20240313 | 180400 | 11928042500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 55 | 20240313 | 180300 | 11928042500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 56 | 20240313 | 180200 | 11928042500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 57 | 20240313 | 180100 | 11928042500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 58 | 20240313 | 180000 | 11928042500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 59 | 20240313 | 175900 | 11928042500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 60 | 20240313 | 175800 | 11928042500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 61 | 20240313 | 175700 | 11928042500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 62 | 20240313 | 175600 | 11928042500 | 136700 | 136700 | 136700 | 136700 | 3132 |
| 63 | 20240313 | 175500 | 11928042500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 64 | 20240313 | 175400 | 11928042500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 65 | 20240313 | 175300 | 11928042500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 66 | 20240313 | 175200 | 11928042500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 67 | 20240313 | 175100 | 11928042500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 68 | 20240313 | 175000 | 11928042500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 69 | 20240313 | 174900 | 11928042500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 70 | 20240313 | 174800 | 11928042500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 71 | 20240313 | 174700 | 11928042500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 72 | 20240313 | 174600 | 11928042500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 73 | 20240313 | 174500 | 11928042500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 74 | 20240313 | 174400 | 11928042500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 75 | 20240313 | 174300 | 11928042500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 76 | 20240313 | 174200 | 11928042500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 77 | 20240313 | 174100 | 11928042500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 78 | 20240313 | 174000 | 11928042500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 79 | 20240313 | 173900 | 11928042500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 80 | 20240313 | 173800 | 11928042500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 81 | 20240313 | 173700 | 11928042500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 82 | 20240313 | 173600 | 11928042500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 83 | 20240313 | 173500 | 11928042500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 84 | 20240313 | 173400 | 11928042500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 85 | 20240313 | 173300 | 11928042500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 86 | 20240313 | 173200 | 11928042500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 87 | 20240313 | 173100 | 11928042500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 88 | 20240313 | 173000 | 11928042500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 89 | 20240313 | 172900 | 11928042500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 90 | 20240313 | 172800 | 11928042500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 91 | 20240313 | 172700 | 11928042500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 92 | 20240313 | 172600 | 11928042500 | 136700 | 136700 | 136700 | 136700 | 3132 |
| 93 | 20240313 | 172500 | 11928042500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 94 | 20240313 | 172400 | 11928042500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 95 | 20240313 | 172300 | 11928042500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 96 | 20240313 | 172200 | 11928042500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 97 | 20240313 | 172100 | 11928042500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 98 | 20240313 | 172000 | 11928042500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 99 | 20240313 | 171900 | 11928042500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 100 | 20240313 | 171800 | 11928042500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 101 | 20240313 | 171700 | 11928042500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 102 | 20240313 | 171600 | 11928042500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 103 | 20240313 | 171500 | 11928042500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 104 | 20240313 | 171400 | 11928042500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 105 | 20240313 | 171300 | 11928042500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 106 | 20240313 | 171200 | 11928042500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 107 | 20240313 | 171100 | 11928042500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 108 | 20240313 | 171000 | 11928042500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 109 | 20240313 | 170900 | 11928042500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 110 | 20240313 | 170800 | 11928042500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 111 | 20240313 | 170700 | 11928042500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 112 | 20240313 | 170600 | 11928042500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 113 | 20240313 | 170500 | 11928042500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 114 | 20240313 | 170400 | 11928042500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 115 | 20240313 | 170300 | 11928042500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 116 | 20240313 | 170200 | 11928042500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 117 | 20240313 | 170100 | 11928042500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 118 | 20240313 | 170000 | 11928042500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 119 | 20240313 | 165900 | 11928042500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 120 | 20240313 | 165800 | 11928042500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 121 | 20240313 | 165700 | 11928042500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 122 | 20240313 | 165600 | 11928042500 | 136700 | 136700 | 136700 | 136700 | 3132 |
| 123 | 20240313 | 165500 | 11928042500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 124 | 20240313 | 165400 | 11928042500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 125 | 20240313 | 165300 | 11928042500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 126 | 20240313 | 165200 | 11928042500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 127 | 20240313 | 165100 | 11928042500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 128 | 20240313 | 165000 | 11928042500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 129 | 20240313 | 164900 | 11928042500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 130 | 20240313 | 164800 | 11928042500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 131 | 20240313 | 164700 | 11928042500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 132 | 20240313 | 164600 | 11928042500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 133 | 20240313 | 164500 | 11928042500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 134 | 20240313 | 164400 | 11928042500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 135 | 20240313 | 164300 | 11928042500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 136 | 20240313 | 164200 | 11928042500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 137 | 20240313 | 164100 | 11928042500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 138 | 20240313 | 164000 | 11928042500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 139 | 20240313 | 163900 | 11928042500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 140 | 20240313 | 163800 | 11928042500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 141 | 20240313 | 163700 | 11928042500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 142 | 20240313 | 163600 | 11928042500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 143 | 20240313 | 163500 | 11928042500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 144 | 20240313 | 163400 | 11928042500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 145 | 20240313 | 163300 | 11928042500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 146 | 20240313 | 163200 | 11928042500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 147 | 20240313 | 163100 | 11928042500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 148 | 20240313 | 163000 | 11928042500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 149 | 20240313 | 162900 | 11928042500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 150 | 20240313 | 162800 | 11928042500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 151 | 20240313 | 162700 | 11928042500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 152 | 20240313 | 162600 | 11928042500 | 136700 | 136700 | 136700 | 136700 | 3132 |
| 153 | 20240313 | 162500 | 11928042500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 154 | 20240313 | 162400 | 11928042500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 155 | 20240313 | 162300 | 11928042500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 156 | 20240313 | 162200 | 11928042500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 157 | 20240313 | 162100 | 11928042500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 158 | 20240313 | 162000 | 11928042500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 159 | 20240313 | 161900 | 11928042500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 160 | 20240313 | 161800 | 11928042500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 161 | 20240313 | 161700 | 11928042500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 162 | 20240313 | 161600 | 11928042500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 163 | 20240313 | 161500 | 11928042500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 164 | 20240313 | 161400 | 11928042500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 165 | 20240313 | 161300 | 11928042500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 166 | 20240313 | 161200 | 11928042500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 167 | 20240313 | 161100 | 11928042500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 168 | 20240313 | 161000 | 11928042500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 169 | 20240313 | 160900 | 11928042500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 170 | 20240313 | 160800 | 11928042500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 171 | 20240313 | 160700 | 11928042500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 172 | 20240313 | 160600 | 11928042500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 173 | 20240313 | 160500 | 11928042500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 174 | 20240313 | 160400 | 11928042500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 175 | 20240313 | 160300 | 11928042500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 176 | 20240313 | 160200 | 11928042500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 177 | 20240313 | 160100 | 11928042500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 178 | 20240313 | 160000 | 11928042500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 179 | 20240313 | 155900 | 11928042500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 180 | 20240313 | 155800 | 11928042500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 181 | 20240313 | 155700 | 11928042500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 182 | 20240313 | 155600 | 11928042500 | 136700 | 136700 | 136700 | 136700 | 3132 |
| 183 | 20240313 | 155500 | 11928042500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 184 | 20240313 | 155400 | 11928042500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 185 | 20240313 | 155300 | 11928042500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 186 | 20240313 | 155200 | 11928042500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 187 | 20240313 | 155100 | 11928042500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 188 | 20240313 | 155000 | 11928042500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 189 | 20240313 | 154900 | 11928042500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 190 | 20240313 | 154800 | 11928042500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 191 | 20240313 | 154700 | 11928042500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 192 | 20240313 | 154600 | 11928042500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 193 | 20240313 | 154500 | 11928042500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 194 | 20240313 | 154400 | 11928042500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 195 | 20240313 | 154300 | 11928042500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 196 | 20240313 | 154200 | 11928042500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 197 | 20240313 | 154100 | 11928042500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 198 | 20240313 | 154000 | 11928042500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 199 | 20240313 | 153900 | 11928042500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 200 | 20240313 | 153800 | 11928042500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 201 | 20240313 | 153700 | 11928042500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 202 | 20240313 | 153600 | 11928042500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 203 | 20240313 | 153500 | 11928042500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 204 | 20240313 | 153400 | 11928042500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 205 | 20240313 | 153300 | 11928042500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 206 | 20240313 | 153200 | 11928042500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 207 | 20240313 | 153100 | 11928042500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 208 | 20240313 | 153000 | 11928042500 | 136700 | 136700 | 136700 | 136700 | 3132 |
| 209 | 20240313 | 152900 | 11499898100 | 136700 | 136700 | 136700 | 136700 | 0 |
| 210 | 20240313 | 152800 | 11499898100 | 136700 | 136700 | 136700 | 136700 | 0 |
| 211 | 20240313 | 152700 | 11499898100 | 136700 | 136700 | 136700 | 136700 | 0 |
| 212 | 20240313 | 152600 | 11499898100 | 136700 | 136700 | 136700 | 136700 | 0 |
| 213 | 20240313 | 152500 | 11499898100 | 136700 | 136700 | 136700 | 136700 | 0 |
| 214 | 20240313 | 152400 | 11499898100 | 136700 | 136700 | 136700 | 136700 | 0 |
| 215 | 20240313 | 152300 | 11499898100 | 136700 | 136700 | 136700 | 136700 | 0 |
| 216 | 20240313 | 152200 | 11499898100 | 136700 | 136700 | 136700 | 136700 | 0 |
| 217 | 20240313 | 152100 | 11499898100 | 136700 | 136700 | 136700 | 136700 | 0 |
| 218 | 20240313 | 152000 | 11499898100 | 136700 | 136700 | 136700 | 136700 | 0 |
| 219 | 20240313 | 151900 | 11499898100 | 136700 | 136700 | 136700 | 136600 | 482 |
| 220 | 20240313 | 151800 | 11434053600 | 136700 | 136700 | 136800 | 136700 | 759 |
| 221 | 20240313 | 151700 | 11330273100 | 136700 | 136800 | 136800 | 136700 | 209 |
| 222 | 20240313 | 151600 | 11301698400 | 136800 | 136800 | 136800 | 136700 | 251 |
| 223 | 20240313 | 151500 | 11267364900 | 136800 | 136700 | 136800 | 136700 | 137 |
| 224 | 20240313 | 151400 | 11248627300 | 136700 | 136800 | 137100 | 136700 | 2129 |
| 225 | 20240313 | 151300 | 10957336900 | 136700 | 136800 | 136800 | 136700 | 211 |
| 226 | 20240313 | 151200 | 10928476200 | 136700 | 136700 | 136700 | 136600 | 264 |
| 227 | 20240313 | 151100 | 10892391100 | 136700 | 136700 | 136800 | 136700 | 318 |
| 228 | 20240313 | 151000 | 10848918900 | 136700 | 136700 | 136900 | 136700 | 524 |
| 229 | 20240313 | 150900 | 10777234100 | 136900 | 136700 | 136900 | 136700 | 1256 |
| 230 | 20240313 | 150800 | 10605403500 | 136700 | 137000 | 137000 | 136700 | 603 |
| 231 | 20240313 | 150700 | 10522866900 | 137000 | 137100 | 137100 | 137000 | 382 |
| 232 | 20240313 | 150600 | 10470512700 | 137000 | 137000 | 137100 | 137000 | 132 |
| 233 | 20240313 | 150500 | 10452427700 | 137000 | 137000 | 137100 | 137000 | 341 |
| 234 | 20240313 | 150400 | 10405683200 | 137000 | 137000 | 137100 | 137000 | 294 |
| 235 | 20240313 | 150300 | 10365405100 | 137000 | 137000 | 137100 | 136900 | 606 |
| 236 | 20240313 | 150200 | 10282391000 | 137000 | 137000 | 137000 | 137000 | 431 |
| 237 | 20240313 | 150100 | 10223344000 | 136900 | 137000 | 137000 | 136900 | 152 |
| 238 | 20240313 | 150000 | 10202530900 | 136900 | 137000 | 137000 | 136900 | 296 |
| 239 | 20240313 | 145900 | 10161987100 | 137000 | 137000 | 137000 | 136900 | 225 |
| 240 | 20240313 | 145800 | 10131176700 | 137000 | 137000 | 137000 | 136900 | 240 |
| 241 | 20240313 | 145700 | 10098300600 | 136900 | 137000 | 137000 | 136900 | 87 |
| 242 | 20240313 | 145600 | 10086388500 | 137000 | 137000 | 137100 | 137000 | 482 |
| 243 | 20240313 | 145500 | 10020335200 | 137000 | 137100 | 137100 | 137000 | 429 |
| 244 | 20240313 | 145400 | 9961542100 | 137000 | 137100 | 137100 | 137000 | 187 |
| 245 | 20240313 | 145300 | 9935919400 | 137100 | 137100 | 137200 | 137100 | 383 |
| 246 | 20240313 | 145200 | 9883391200 | 137100 | 137100 | 137200 | 137100 | 199 |
| 247 | 20240313 | 145100 | 9856103000 | 137100 | 137100 | 137100 | 137000 | 216 |
| 248 | 20240313 | 145000 | 9826494100 | 137100 | 137100 | 137100 | 137000 | 34 |
| 249 | 20240313 | 144900 | 9821835200 | 137100 | 137100 | 137100 | 136900 | 728 |
| 250 | 20240313 | 144800 | 9722108400 | 137000 | 137100 | 137100 | 137000 | 220 |
| 251 | 20240313 | 144700 | 9691949700 | 137000 | 137200 | 137200 | 137000 | 257 |
| 252 | 20240313 | 144600 | 9656694900 | 137200 | 137000 | 137200 | 137000 | 446 |
| 253 | 20240313 | 144500 | 9595518300 | 137200 | 136900 | 137200 | 136800 | 323 |
| 254 | 20240313 | 144400 | 9551274200 | 136800 | 136700 | 136900 | 136600 | 257 |
| 255 | 20240313 | 144300 | 9516129200 | 136800 | 136900 | 136900 | 136700 | 164 |
| 256 | 20240313 | 144200 | 9493700500 | 136900 | 137000 | 137000 | 136700 | 507 |
| 257 | 20240313 | 144100 | 9424301000 | 137000 | 137000 | 137200 | 137000 | 631 |
| 258 | 20240313 | 144000 | 9337827000 | 137000 | 137200 | 137200 | 137000 | 371 |
| 259 | 20240313 | 143900 | 9286964800 | 137200 | 137300 | 137300 | 137100 | 412 |
| 260 | 20240313 | 143800 | 9230416800 | 137200 | 137200 | 137300 | 137200 | 103 |
| 261 | 20240313 | 143700 | 9216283800 | 137300 | 137100 | 137300 | 137100 | 425 |
| 262 | 20240313 | 143600 | 9157985400 | 137100 | 137200 | 137200 | 137100 | 32 |
| 263 | 20240313 | 143500 | 9153597800 | 137200 | 137100 | 137300 | 137100 | 328 |
| 264 | 20240313 | 143400 | 9108601400 | 137200 | 137000 | 137200 | 137000 | 148 |
| 265 | 20240313 | 143300 | 9088305200 | 137000 | 137000 | 137100 | 136900 | 174 |
| 266 | 20240313 | 143200 | 9064476500 | 137000 | 137100 | 137100 | 136900 | 289 |
| 267 | 20240313 | 143100 | 9024866000 | 137100 | 137300 | 137300 | 137000 | 393 |
| 268 | 20240313 | 143000 | 8971007400 | 137200 | 137200 | 137300 | 137200 | 292 |
| 269 | 20240313 | 142900 | 8930926300 | 137200 | 137300 | 137300 | 137200 | 90 |
| 270 | 20240313 | 142800 | 8918576100 | 137200 | 137200 | 137300 | 137200 | 259 |
| 271 | 20240313 | 142700 | 8883022400 | 137300 | 137000 | 137300 | 137000 | 530 |
| 272 | 20240313 | 142600 | 8810307500 | 137100 | 137100 | 137200 | 137000 | 236 |
| 273 | 20240313 | 142500 | 8777948200 | 137100 | 137000 | 137200 | 137000 | 208 |
| 274 | 20240313 | 142400 | 8749412800 | 137200 | 137100 | 137200 | 137000 | 257 |
| 275 | 20240313 | 142300 | 8714179700 | 137100 | 137000 | 137100 | 137000 | 317 |
| 276 | 20240313 | 142200 | 8670722800 | 137000 | 137000 | 137100 | 137000 | 111 |
| 277 | 20240313 | 142100 | 8655515400 | 137000 | 137000 | 137100 | 137000 | 287 |
| 278 | 20240313 | 142000 | 8616177700 | 137000 | 137000 | 137100 | 137000 | 225 |
| 279 | 20240313 | 141900 | 8585352200 | 137000 | 137000 | 137100 | 136900 | 360 |
| 280 | 20240313 | 141800 | 8536034600 | 137000 | 137000 | 137100 | 137000 | 269 |
| 281 | 20240313 | 141700 | 8499181300 | 137000 | 137000 | 137100 | 137000 | 242 |
| 282 | 20240313 | 141600 | 8466006000 | 137000 | 137000 | 137000 | 136800 | 182 |
| 283 | 20240313 | 141500 | 8441081800 | 137000 | 137000 | 137100 | 136900 | 221 |
| 284 | 20240313 | 141400 | 8410805700 | 137000 | 137000 | 137000 | 136700 | 291 |
| 285 | 20240313 | 141300 | 8370947900 | 137000 | 137000 | 137100 | 137000 | 230 |
| 286 | 20240313 | 141200 | 8339437700 | 136700 | 137000 | 137000 | 136700 | 166 |
| 287 | 20240313 | 141100 | 8316703800 | 137000 | 137000 | 137000 | 136900 | 250 |
| 288 | 20240313 | 141000 | 8282457400 | 136900 | 137000 | 137100 | 136900 | 268 |
| 289 | 20240313 | 140900 | 8245740800 | 137100 | 137200 | 137200 | 137000 | 312 |
| 290 | 20240313 | 140800 | 8202950600 | 137200 | 137100 | 137200 | 137100 | 130 |
| 291 | 20240313 | 140700 | 8185126100 | 137100 | 137100 | 137200 | 137100 | 380 |
| 292 | 20240313 | 140600 | 8133009500 | 137000 | 137100 | 137200 | 137000 | 263 |
| 293 | 20240313 | 140500 | 8096954300 | 137100 | 137100 | 137200 | 137000 | 161 |
| 294 | 20240313 | 140400 | 8074881600 | 137200 | 136900 | 137200 | 136900 | 556 |
| 295 | 20240313 | 140300 | 7998681700 | 136900 | 137000 | 137000 | 136800 | 549 |
| 296 | 20240313 | 140200 | 7923532700 | 137000 | 136800 | 137000 | 136800 | 186 |
| 297 | 20240313 | 140100 | 7898069100 | 136800 | 136900 | 136900 | 136800 | 149 |
| 298 | 20240313 | 140000 | 7877675600 | 136800 | 136700 | 136900 | 136700 | 144 |
| 299 | 20240313 | 135900 | 7857984400 | 136700 | 136700 | 136700 | 136600 | 202 |
| 300 | 20240313 | 135800 | 7830375300 | 136600 | 136500 | 136600 | 136500 | 160 |
| 301 | 20240313 | 135700 | 7808525700 | 136500 | 136400 | 136600 | 136400 | 161 |
| 302 | 20240313 | 135600 | 7786546600 | 136500 | 136600 | 136600 | 136400 | 173 |
| 303 | 20240313 | 135500 | 7762925300 | 136700 | 136300 | 136700 | 136300 | 416 |
| 304 | 20240313 | 135400 | 7706103100 | 136400 | 136400 | 136400 | 136300 | 210 |
| 305 | 20240313 | 135300 | 7677463800 | 136400 | 136200 | 136400 | 136200 | 248 |
| 306 | 20240313 | 135200 | 7643662300 | 136300 | 136200 | 136300 | 136200 | 228 |
| 307 | 20240313 | 135100 | 7612592200 | 136300 | 136100 | 136300 | 136100 | 197 |
| 308 | 20240313 | 135000 | 7585770200 | 136100 | 136200 | 136300 | 136100 | 200 |
| 309 | 20240313 | 134900 | 7558530800 | 136300 | 136300 | 136300 | 136200 | 425 |
| 310 | 20240313 | 134800 | 7500641700 | 136300 | 136300 | 136300 | 136200 | 106 |
| 311 | 20240313 | 134700 | 7486195400 | 136300 | 136300 | 136300 | 136200 | 103 |
| 312 | 20240313 | 134600 | 7472161300 | 136200 | 136300 | 136400 | 136200 | 106 |
| 313 | 20240313 | 134500 | 7457716300 | 136300 | 136400 | 136400 | 136300 | 74 |
| 314 | 20240313 | 134400 | 7447629300 | 136300 | 136400 | 136400 | 136300 | 93 |
| 315 | 20240313 | 134300 | 7434951700 | 136400 | 136400 | 136400 | 136300 | 103 |
| 316 | 20240313 | 134200 | 7420908200 | 136400 | 136600 | 136600 | 136300 | 114 |
| 317 | 20240313 | 134100 | 7405347500 | 136500 | 136100 | 136500 | 136100 | 422 |
| 318 | 20240313 | 134000 | 7347857000 | 136100 | 136100 | 136200 | 136100 | 156 |
| 319 | 20240313 | 133900 | 7326616800 | 136100 | 136000 | 136100 | 136000 | 75 |
| 320 | 20240313 | 133800 | 7316410600 | 136100 | 136100 | 136100 | 136000 | 251 |
| 321 | 20240313 | 133700 | 7282263200 | 136000 | 136100 | 136100 | 136000 | 74 |
| 322 | 20240313 | 133600 | 7272195200 | 136100 | 136200 | 136200 | 136000 | 541 |
| 323 | 20240313 | 133500 | 7198563700 | 136200 | 136200 | 136200 | 136100 | 54 |
| 324 | 20240313 | 133400 | 7191212000 | 136200 | 136100 | 136200 | 136100 | 114 |
| 325 | 20240313 | 133300 | 7175693300 | 136200 | 136100 | 136200 | 136000 | 80 |
| 326 | 20240313 | 133200 | 7164804400 | 136100 | 136100 | 136200 | 136100 | 343 |
| 327 | 20240313 | 133100 | 7118120900 | 136100 | 136100 | 136200 | 136100 | 86 |
| 328 | 20240313 | 133000 | 7106415800 | 136100 | 136200 | 136200 | 136100 | 30 |
| 329 | 20240313 | 132900 | 7102331000 | 136100 | 136200 | 136300 | 136100 | 442 |
| 330 | 20240313 | 132800 | 7042130900 | 136200 | 136500 | 136500 | 136200 | 255 |
| 331 | 20240313 | 132700 | 7007361200 | 136500 | 136600 | 136600 | 136400 | 468 |
| 332 | 20240313 | 132600 | 6943478700 | 136600 | 136500 | 136600 | 136500 | 75 |
| 333 | 20240313 | 132500 | 6933238100 | 136600 | 136600 | 136600 | 136500 | 137 |
| 334 | 20240313 | 132400 | 6914531400 | 136500 | 136600 | 136700 | 136500 | 107 |
| 335 | 20240313 | 132300 | 6899918200 | 136600 | 136600 | 136700 | 136500 | 102 |
| 336 | 20240313 | 132200 | 6885987000 | 136500 | 136700 | 136700 | 136500 | 145 |
| 337 | 20240313 | 132100 | 6866182200 | 136600 | 136600 | 136700 | 136600 | 87 |
| 338 | 20240313 | 132000 | 6854294000 | 136700 | 136500 | 136700 | 136500 | 255 |
| 339 | 20240313 | 131900 | 6819467200 | 136500 | 136500 | 136600 | 136500 | 37 |
| 340 | 20240313 | 131800 | 6814415300 | 136600 | 136600 | 136600 | 136500 | 193 |
| 341 | 20240313 | 131700 | 6788059300 | 136700 | 136600 | 136700 | 136600 | 89 |
| 342 | 20240313 | 131600 | 6775900000 | 136600 | 136600 | 136700 | 136600 | 69 |
| 343 | 20240313 | 131500 | 6766472100 | 136600 | 136800 | 136900 | 136600 | 49 |
| 344 | 20240313 | 131400 | 6759770100 | 136900 | 136700 | 136900 | 136700 | 69 |
| 345 | 20240313 | 131300 | 6750331200 | 136700 | 136500 | 136700 | 136500 | 159 |
| 346 | 20240313 | 131200 | 6728602200 | 136500 | 136700 | 136800 | 136500 | 163 |
| 347 | 20240313 | 131100 | 6706330400 | 136700 | 136800 | 136800 | 136700 | 93 |
| 348 | 20240313 | 131000 | 6693614300 | 136800 | 136900 | 137000 | 136800 | 33 |
| 349 | 20240313 | 130900 | 6689099500 | 137000 | 136900 | 137000 | 136800 | 187 |
| 350 | 20240313 | 130800 | 6663510800 | 136900 | 136900 | 136900 | 136900 | 208 |
| 351 | 20240313 | 130700 | 6635035600 | 137100 | 137000 | 137100 | 136900 | 124 |
| 352 | 20240313 | 130600 | 6618049000 | 137000 | 137000 | 137000 | 136900 | 131 |
| 353 | 20240313 | 130500 | 6600108300 | 136900 | 136900 | 137000 | 136900 | 86 |
| 354 | 20240313 | 130400 | 6588333700 | 136900 | 137100 | 137100 | 136900 | 185 |
| 355 | 20240313 | 130300 | 6562992700 | 137100 | 137100 | 137100 | 137000 | 93 |
| 356 | 20240313 | 130200 | 6550249100 | 137100 | 137100 | 137100 | 137000 | 97 |
| 357 | 20240313 | 130100 | 6536951200 | 137100 | 137300 | 137300 | 137100 | 73 |
| 358 | 20240313 | 130000 | 6526936100 | 137300 | 137300 | 137300 | 137200 | 168 |
| 359 | 20240313 | 125900 | 6503870100 | 137300 | 137300 | 137400 | 137300 | 62 |
| 360 | 20240313 | 125800 | 6495355700 | 137400 | 137300 | 137400 | 137300 | 456 |
| 361 | 20240313 | 125700 | 6432702500 | 137300 | 137200 | 137400 | 137200 | 1184 |
| 362 | 20240313 | 125600 | 6270182600 | 137200 | 137100 | 137200 | 137000 | 234 |
| 363 | 20240313 | 125500 | 6238100300 | 137000 | 137100 | 137100 | 137000 | 237 |
| 364 | 20240313 | 125400 | 6205618400 | 137100 | 137200 | 137200 | 137100 | 216 |
| 365 | 20240313 | 125300 | 6175990400 | 137200 | 137100 | 137200 | 137100 | 24 |
| 366 | 20240313 | 125200 | 6172699900 | 137100 | 137100 | 137100 | 137000 | 228 |
| 367 | 20240313 | 125100 | 6141441300 | 137100 | 137100 | 137200 | 137100 | 26 |
| 368 | 20240313 | 125000 | 6137876500 | 137100 | 137100 | 137100 | 137100 | 92 |
| 369 | 20240313 | 124900 | 6125263300 | 137100 | 137000 | 137100 | 137000 | 264 |
| 370 | 20240313 | 124800 | 6089073000 | 137000 | 137000 | 137100 | 137000 | 449 |
| 371 | 20240313 | 124700 | 6027535700 | 137000 | 136800 | 137000 | 136700 | 1138 |
| 372 | 20240313 | 124600 | 5871764500 | 136800 | 136700 | 136800 | 136400 | 393 |
| 373 | 20240313 | 124500 | 5818069600 | 136700 | 136800 | 136800 | 136700 | 113 |
| 374 | 20240313 | 124400 | 5802622400 | 136700 | 136700 | 136800 | 136700 | 12 |
| 375 | 20240313 | 124300 | 5800981900 | 136700 | 136400 | 136700 | 136400 | 305 |
| 376 | 20240313 | 124200 | 5759337800 | 136200 | 136400 | 136500 | 136200 | 27 |
| 377 | 20240313 | 124100 | 5755655300 | 136400 | 136400 | 136400 | 136200 | 198 |
| 378 | 20240313 | 124000 | 5728662200 | 136400 | 136300 | 136400 | 136300 | 7 |
| 379 | 20240313 | 123900 | 5727707700 | 136400 | 136400 | 136400 | 136400 | 101 |
| 380 | 20240313 | 123800 | 5713931300 | 136500 | 136500 | 136500 | 136400 | 48 |
| 381 | 20240313 | 123700 | 5707383700 | 136400 | 136500 | 136500 | 136400 | 40 |
| 382 | 20240313 | 123600 | 5701927500 | 136400 | 136600 | 136600 | 136400 | 105 |
| 383 | 20240313 | 123500 | 5687602900 | 136600 | 136500 | 136600 | 136500 | 38 |
| 384 | 20240313 | 123400 | 5682415700 | 136500 | 136500 | 136500 | 136500 | 114 |
| 385 | 20240313 | 123300 | 5666854700 | 136600 | 136600 | 136700 | 136600 | 91 |
| 386 | 20240313 | 123200 | 5654424000 | 136600 | 136500 | 136600 | 136500 | 188 |
| 387 | 20240313 | 123100 | 5628751400 | 136600 | 136600 | 136600 | 136600 | 91 |
| 388 | 20240313 | 123000 | 5616320800 | 136600 | 136700 | 136700 | 136600 | 131 |
| 389 | 20240313 | 122900 | 5598417600 | 136700 | 136400 | 136700 | 136400 | 281 |
| 390 | 20240313 | 122800 | 5560047100 | 136500 | 136400 | 136500 | 136400 | 17 |
| 391 | 20240313 | 122700 | 5557728200 | 136400 | 136400 | 136500 | 136400 | 92 |
| 392 | 20240313 | 122600 | 5545179200 | 136400 | 136400 | 136500 | 136400 | 9 |
| 393 | 20240313 | 122500 | 5543951100 | 136400 | 136500 | 136500 | 136400 | 111 |
| 394 | 20240313 | 122400 | 5528800200 | 136600 | 136200 | 136600 | 136200 | 261 |
| 395 | 20240313 | 122300 | 5493208300 | 136300 | 136100 | 136300 | 136100 | 236 |
| 396 | 20240313 | 122200 | 5461077900 | 136100 | 136200 | 136200 | 136100 | 118 |
| 397 | 20240313 | 122100 | 5445011200 | 136100 | 136100 | 136100 | 136100 | 202 |
| 398 | 20240313 | 122000 | 5417519000 | 136200 | 136100 | 136200 | 136100 | 114 |
| 399 | 20240313 | 121900 | 5402001300 | 136200 | 136200 | 136200 | 136100 | 67 |
| 400 | 20240313 | 121800 | 5392882000 | 136100 | 136100 | 136200 | 136100 | 77 |
| 401 | 20240313 | 121700 | 5382401700 | 136100 | 136100 | 136200 | 136100 | 25 |
| 402 | 20240313 | 121600 | 5378997400 | 136200 | 136200 | 136200 | 136100 | 123 |
| 403 | 20240313 | 121500 | 5362244900 | 136200 | 136300 | 136300 | 136200 | 73 |
| 404 | 20240313 | 121400 | 5352302200 | 136200 | 136300 | 136300 | 136200 | 40 |
| 405 | 20240313 | 121300 | 5346853800 | 136300 | 136400 | 136400 | 136300 | 15 |
| 406 | 20240313 | 121200 | 5344809100 | 136300 | 136300 | 136300 | 136300 | 175 |
| 407 | 20240313 | 121100 | 5320956600 | 136300 | 136300 | 136400 | 136300 | 81 |
| 408 | 20240313 | 121000 | 5309915300 | 136300 | 136300 | 136400 | 136300 | 47 |
| 409 | 20240313 | 120900 | 5303509000 | 136300 | 136400 | 136400 | 136300 | 52 |
| 410 | 20240313 | 120800 | 5296419200 | 136400 | 136300 | 136400 | 136300 | 142 |
| 411 | 20240313 | 120700 | 5277055400 | 136400 | 136300 | 136400 | 136300 | 34 |
| 412 | 20240313 | 120600 | 5272421100 | 136300 | 136400 | 136400 | 136300 | 54 |
| 413 | 20240313 | 120500 | 5265060800 | 136300 | 136400 | 136400 | 136300 | 73 |
| 414 | 20240313 | 120400 | 5255110800 | 136300 | 136400 | 136400 | 136300 | 79 |
| 415 | 20240313 | 120300 | 5244342700 | 136400 | 136300 | 136400 | 136300 | 13 |
| 416 | 20240313 | 120200 | 5242570700 | 136300 | 136500 | 136500 | 136300 | 33 |
| 417 | 20240313 | 120100 | 5238072400 | 136400 | 136100 | 136400 | 136100 | 329 |
| 418 | 20240313 | 120000 | 5193241800 | 136100 | 136200 | 136300 | 136100 | 123 |
| 419 | 20240313 | 115900 | 5176489200 | 136200 | 136200 | 136300 | 136200 | 97 |
| 420 | 20240313 | 115800 | 5163277700 | 136200 | 136200 | 136300 | 136200 | 37 |
| 421 | 20240313 | 115700 | 5158238000 | 136200 | 136300 | 136300 | 136200 | 46 |
| 422 | 20240313 | 115600 | 5151972700 | 136200 | 136200 | 136200 | 136200 | 43 |
| 423 | 20240313 | 115500 | 5146116100 | 136200 | 136200 | 136200 | 136200 | 33 |
| 424 | 20240313 | 115400 | 5141621500 | 136300 | 136300 | 136400 | 136200 | 64 |
| 425 | 20240313 | 115300 | 5132898000 | 136400 | 136400 | 136400 | 136300 | 120 |
| 426 | 20240313 | 115200 | 5116530200 | 136400 | 136400 | 136500 | 136400 | 15 |
| 427 | 20240313 | 115100 | 5114484100 | 136400 | 136400 | 136500 | 136400 | 92 |
| 428 | 20240313 | 115000 | 5101934400 | 136300 | 136300 | 136400 | 136300 | 19 |
| 429 | 20240313 | 114900 | 5099344400 | 136200 | 136100 | 136300 | 136100 | 214 |
| 430 | 20240313 | 114800 | 5070193300 | 136100 | 136300 | 136300 | 136100 | 125 |
| 431 | 20240313 | 114700 | 5053171900 | 136200 | 136300 | 136300 | 136200 | 15 |
| 432 | 20240313 | 114600 | 5051127600 | 136200 | 136500 | 136500 | 136200 | 176 |
| 433 | 20240313 | 114500 | 5027138600 | 136500 | 136400 | 136500 | 136400 | 9 |
| 434 | 20240313 | 114400 | 5025910800 | 136400 | 136500 | 136600 | 136200 | 134 |
| 435 | 20240313 | 114300 | 5007635700 | 136600 | 136600 | 136600 | 136600 | 2 |
| 436 | 20240313 | 114200 | 5007362500 | 136500 | 136600 | 136600 | 136500 | 58 |
| 437 | 20240313 | 114100 | 4999444900 | 136600 | 136600 | 136700 | 136500 | 75 |
| 438 | 20240313 | 114000 | 4989202700 | 136700 | 136800 | 136800 | 136700 | 193 |
| 439 | 20240313 | 113900 | 4962817700 | 136800 | 136900 | 136900 | 136700 | 94 |
| 440 | 20240313 | 113800 | 4949965500 | 136900 | 136800 | 136900 | 136700 | 246 |
| 441 | 20240313 | 113700 | 4916312900 | 136800 | 136800 | 136900 | 136700 | 103 |
| 442 | 20240313 | 113600 | 4902222500 | 136900 | 136900 | 136900 | 136800 | 54 |
| 443 | 20240313 | 113500 | 4894833500 | 136900 | 136800 | 136900 | 136800 | 92 |
| 444 | 20240313 | 113400 | 4882242700 | 136900 | 136900 | 136900 | 136800 | 99 |
| 445 | 20240313 | 113300 | 4868697900 | 136900 | 136800 | 136900 | 136800 | 64 |
| 446 | 20240313 | 113200 | 4859939800 | 136900 | 137000 | 137000 | 136800 | 91 |
| 447 | 20240313 | 113100 | 4847484000 | 136900 | 136800 | 137000 | 136800 | 44 |
| 448 | 20240313 | 113000 | 4841457300 | 136900 | 137000 | 137100 | 136800 | 153 |
| 449 | 20240313 | 112900 | 4820503900 | 137000 | 137100 | 137100 | 136900 | 314 |
| 450 | 20240313 | 112800 | 4777488000 | 137100 | 137100 | 137100 | 137000 | 96 |
| 451 | 20240313 | 112700 | 4764334100 | 137100 | 137100 | 137100 | 137000 | 156 |
| 452 | 20240313 | 112600 | 4742946900 | 137000 | 137000 | 137000 | 136900 | 202 |
| 453 | 20240313 | 112500 | 4715277500 | 136900 | 136900 | 137000 | 136800 | 71 |
| 454 | 20240313 | 112400 | 4705558000 | 136900 | 136700 | 136900 | 136700 | 51 |
| 455 | 20240313 | 112300 | 4698577600 | 136700 | 136700 | 136900 | 136500 | 133 |
| 456 | 20240313 | 112200 | 4680390200 | 136800 | 136700 | 136900 | 136700 | 63 |
| 457 | 20240313 | 112100 | 4671769600 | 136700 | 136500 | 136700 | 136500 | 155 |
| 458 | 20240313 | 112000 | 4650605400 | 136500 | 136400 | 136500 | 136300 | 58 |
| 459 | 20240313 | 111900 | 4642695600 | 136400 | 136700 | 136800 | 136300 | 192 |
| 460 | 20240313 | 111800 | 4616469000 | 136800 | 136800 | 136800 | 136600 | 137 |
| 461 | 20240313 | 111700 | 4597739400 | 136800 | 136800 | 136800 | 136800 | 31 |
| 462 | 20240313 | 111600 | 4593498600 | 136800 | 136900 | 136900 | 136800 | 109 |
| 463 | 20240313 | 111500 | 4578586200 | 136800 | 136900 | 136900 | 136800 | 88 |
| 464 | 20240313 | 111400 | 4566544400 | 136800 | 136900 | 136900 | 136800 | 61 |
| 465 | 20240313 | 111300 | 4558198900 | 136900 | 136900 | 136900 | 136800 | 43 |
| 466 | 20240313 | 111200 | 4552312800 | 136900 | 136900 | 136900 | 136800 | 65 |
| 467 | 20240313 | 111100 | 4543416400 | 136800 | 137000 | 137000 | 136800 | 165 |
| 468 | 20240313 | 111000 | 4520833500 | 137000 | 137000 | 137000 | 136900 | 31 |
| 469 | 20240313 | 110900 | 4516588000 | 137000 | 136900 | 137100 | 136800 | 92 |
| 470 | 20240313 | 110800 | 4503989000 | 136900 | 136900 | 136900 | 136800 | 78 |
| 471 | 20240313 | 110700 | 4493314500 | 137000 | 137100 | 137100 | 137000 | 176 |
| 472 | 20240313 | 110600 | 4469199900 | 137100 | 137100 | 137200 | 136800 | 70 |
| 473 | 20240313 | 110500 | 4459610800 | 137000 | 137100 | 137200 | 137000 | 344 |
| 474 | 20240313 | 110400 | 4412452000 | 137000 | 137000 | 137100 | 136900 | 122 |
| 475 | 20240313 | 110300 | 4395737500 | 137000 | 137000 | 137000 | 137000 | 54 |
| 476 | 20240313 | 110200 | 4388339500 | 137000 | 136900 | 137000 | 136800 | 384 |
| 477 | 20240313 | 110100 | 4335757200 | 136800 | 136500 | 136900 | 136400 | 528 |
| 478 | 20240313 | 110000 | 4263602300 | 136400 | 136400 | 136400 | 136300 | 277 |
| 479 | 20240313 | 105900 | 4225824500 | 136400 | 136300 | 136400 | 136200 | 138 |
| 480 | 20240313 | 105800 | 4207011300 | 136300 | 136200 | 136300 | 136100 | 266 |
| 481 | 20240313 | 105700 | 4170777600 | 136200 | 136200 | 136200 | 136100 | 41 |
| 482 | 20240313 | 105600 | 4165194300 | 136200 | 136200 | 136200 | 136100 | 177 |
| 483 | 20240313 | 105500 | 4141090100 | 136100 | 136000 | 136200 | 136000 | 100 |
| 484 | 20240313 | 105400 | 4127480200 | 136100 | 136000 | 136100 | 136000 | 42 |
| 485 | 20240313 | 105300 | 4121765400 | 136100 | 136100 | 136100 | 136000 | 138 |
| 486 | 20240313 | 105200 | 4102986400 | 136000 | 136100 | 136100 | 136000 | 97 |
| 487 | 20240313 | 105100 | 4089791400 | 136100 | 136100 | 136100 | 136000 | 77 |
| 488 | 20240313 | 105000 | 4079312700 | 136100 | 136200 | 136200 | 136000 | 181 |
| 489 | 20240313 | 104900 | 4054679200 | 136100 | 136200 | 136200 | 136100 | 28 |
| 490 | 20240313 | 104800 | 4050865900 | 136200 | 136200 | 136200 | 136100 | 100 |
| 491 | 20240313 | 104700 | 4037251500 | 136100 | 136200 | 136200 | 136100 | 33 |
| 492 | 20240313 | 104600 | 4032758100 | 136200 | 136200 | 136200 | 136100 | 47 |
| 493 | 20240313 | 104500 | 4026357200 | 136100 | 136200 | 136300 | 136100 | 59 |
| 494 | 20240313 | 104400 | 4018320700 | 136300 | 136300 | 136300 | 136200 | 65 |
| 495 | 20240313 | 104300 | 4009461600 | 136300 | 136100 | 136300 | 136100 | 77 |
| 496 | 20240313 | 104200 | 3998972700 | 136100 | 135900 | 136300 | 135900 | 602 |
| 497 | 20240313 | 104100 | 3917066400 | 135900 | 135900 | 136000 | 135900 | 187 |
| 498 | 20240313 | 104000 | 3891648000 | 136000 | 136000 | 136000 | 135900 | 215 |
| 499 | 20240313 | 103900 | 3862423900 | 136000 | 135900 | 136000 | 135900 | 29 |
| 500 | 20240313 | 103800 | 3858480600 | 135900 | 136000 | 136100 | 135900 | 137 |
| 501 | 20240313 | 103700 | 3839849100 | 136000 | 136000 | 136100 | 136000 | 361 |
| 502 | 20240313 | 103600 | 3790738000 | 136100 | 136000 | 136100 | 136000 | 80 |
| 503 | 20240313 | 103500 | 3779855800 | 136000 | 136100 | 136100 | 136000 | 19 |
| 504 | 20240313 | 103400 | 3777270400 | 136100 | 136100 | 136100 | 136000 | 60 |
| 505 | 20240313 | 103300 | 3769104600 | 136000 | 136100 | 136100 | 136000 | 209 |
| 506 | 20240313 | 103200 | 3740668200 | 136100 | 136200 | 136200 | 136100 | 161 |
| 507 | 20240313 | 103100 | 3718740400 | 136200 | 136200 | 136300 | 136200 | 155 |
| 508 | 20240313 | 103000 | 3697627200 | 136300 | 136300 | 136300 | 136200 | 53 |
| 509 | 20240313 | 102900 | 3690404100 | 136200 | 136400 | 136400 | 136200 | 257 |
| 510 | 20240313 | 102800 | 3655373000 | 136300 | 136200 | 136400 | 136200 | 55 |
| 511 | 20240313 | 102700 | 3647878900 | 136200 | 136400 | 136400 | 136200 | 57 |
| 512 | 20240313 | 102600 | 3640109800 | 136200 | 136400 | 136500 | 136200 | 135 |
| 513 | 20240313 | 102500 | 3621706900 | 136400 | 136500 | 136500 | 136400 | 185 |
| 514 | 20240313 | 102400 | 3596455600 | 136500 | 136400 | 136500 | 136400 | 165 |
| 515 | 20240313 | 102300 | 3573934000 | 136300 | 136200 | 136400 | 136200 | 73 |
| 516 | 20240313 | 102200 | 3563984500 | 136200 | 136100 | 136200 | 136100 | 226 |
| 517 | 20240313 | 102100 | 3533203700 | 136100 | 136100 | 136100 | 136000 | 226 |
| 518 | 20240313 | 102000 | 3502450200 | 136100 | 136100 | 136100 | 136000 | 162 |
| 519 | 20240313 | 101900 | 3480410800 | 136000 | 136100 | 136100 | 136000 | 68 |
| 520 | 20240313 | 101800 | 3471158900 | 136100 | 136100 | 136100 | 136000 | 89 |
| 521 | 20240313 | 101700 | 3459050300 | 136000 | 136000 | 136100 | 136000 | 87 |
| 522 | 20240313 | 101600 | 3447215000 | 136000 | 136100 | 136200 | 136000 | 24 |
| 523 | 20240313 | 101500 | 3443948700 | 136100 | 136200 | 136200 | 136100 | 76 |
| 524 | 20240313 | 101400 | 3433602100 | 136100 | 136000 | 136100 | 136000 | 663 |
| 525 | 20240313 | 101300 | 3343408500 | 136000 | 136000 | 136100 | 136000 | 84 |
| 526 | 20240313 | 101200 | 3331982000 | 136100 | 136100 | 136100 | 136000 | 82 |
| 527 | 20240313 | 101100 | 3320826700 | 136100 | 136100 | 136200 | 136100 | 552 |
| 528 | 20240313 | 101000 | 3245694600 | 136100 | 136100 | 136200 | 136100 | 30 |
| 529 | 20240313 | 100900 | 3241611400 | 136100 | 136100 | 136100 | 136100 | 8 |
| 530 | 20240313 | 100800 | 3240522600 | 136100 | 136100 | 136200 | 136100 | 109 |
| 531 | 20240313 | 100700 | 3225682900 | 136200 | 136200 | 136200 | 136100 | 71 |
| 532 | 20240313 | 100600 | 3216013000 | 136100 | 136100 | 136200 | 136100 | 22 |
| 533 | 20240313 | 100500 | 3213017300 | 136100 | 136100 | 136200 | 136100 | 212 |
| 534 | 20240313 | 100400 | 3184150100 | 136100 | 136100 | 136200 | 136100 | 117 |
| 535 | 20240313 | 100300 | 3168221200 | 136100 | 136200 | 136200 | 136100 | 227 |
| 536 | 20240313 | 100200 | 3137319600 | 136200 | 136100 | 136200 | 136100 | 290 |
| 537 | 20240313 | 100100 | 3097838000 | 136200 | 136200 | 136200 | 136100 | 286 |
| 538 | 20240313 | 100000 | 3058906900 | 136200 | 136100 | 136200 | 136100 | 133 |
| 539 | 20240313 | 095900 | 3040793800 | 136200 | 136200 | 136200 | 136100 | 290 |
| 540 | 20240313 | 095800 | 3001308300 | 136100 | 136100 | 136200 | 136100 | 75 |
| 541 | 20240313 | 095700 | 2991097800 | 136200 | 136200 | 136300 | 136200 | 195 |
| 542 | 20240313 | 095600 | 2964537700 | 136300 | 136200 | 136300 | 136200 | 44 |
| 543 | 20240313 | 095500 | 2958544100 | 136300 | 136200 | 136300 | 136200 | 96 |
| 544 | 20240313 | 095400 | 2945465100 | 136200 | 136200 | 136300 | 136200 | 72 |
| 545 | 20240313 | 095300 | 2935656400 | 136200 | 136300 | 136400 | 136200 | 271 |
| 546 | 20240313 | 095200 | 2898727900 | 136400 | 136400 | 136400 | 136300 | 193 |
| 547 | 20240313 | 095100 | 2872405400 | 136300 | 136300 | 136300 | 136200 | 27 |
| 548 | 20240313 | 095000 | 2868726500 | 136300 | 136300 | 136300 | 136200 | 1049 |
| 549 | 20240313 | 094900 | 2725797300 | 136400 | 136400 | 136500 | 136400 | 159 |
| 550 | 20240313 | 094800 | 2704109200 | 136500 | 136400 | 136500 | 136400 | 96 |
| 551 | 20240313 | 094700 | 2691008300 | 136400 | 136400 | 136500 | 136400 | 66 |
| 552 | 20240313 | 094600 | 2682001500 | 136500 | 136500 | 136500 | 136400 | 93 |
| 553 | 20240313 | 094500 | 2669308200 | 136500 | 136500 | 136500 | 136400 | 80 |
| 554 | 20240313 | 094400 | 2658391200 | 136500 | 136600 | 136600 | 136400 | 52 |
| 555 | 20240313 | 094300 | 2651292200 | 136500 | 137000 | 137000 | 136500 | 348 |
| 556 | 20240313 | 094200 | 2603769100 | 136800 | 137000 | 137000 | 136800 | 282 |
| 557 | 20240313 | 094100 | 2565159900 | 137000 | 136900 | 137000 | 136800 | 368 |
| 558 | 20240313 | 094000 | 2514755700 | 136900 | 136800 | 136900 | 136700 | 468 |
| 559 | 20240313 | 093900 | 2450737000 | 136800 | 136500 | 136800 | 136500 | 349 |
| 560 | 20240313 | 093800 | 2403047200 | 136600 | 136600 | 136600 | 136400 | 179 |
| 561 | 20240313 | 093700 | 2378611900 | 136600 | 136600 | 136600 | 136500 | 69 |
| 562 | 20240313 | 093600 | 2369189700 | 136600 | 136600 | 136600 | 136600 | 14 |
| 563 | 20240313 | 093500 | 2367277300 | 136600 | 136500 | 136700 | 136500 | 47 |
| 564 | 20240313 | 093400 | 2360857100 | 136700 | 136400 | 136700 | 136300 | 331 |
| 565 | 20240313 | 093300 | 2315672500 | 136300 | 136300 | 136400 | 136200 | 280 |
| 566 | 20240313 | 093200 | 2277512000 | 136200 | 136200 | 136300 | 136200 | 43 |
| 567 | 20240313 | 093100 | 2271654600 | 136200 | 136300 | 136300 | 136200 | 143 |
| 568 | 20240313 | 093000 | 2252177500 | 136200 | 136300 | 136300 | 136200 | 121 |
| 569 | 20240313 | 092900 | 2235694000 | 136200 | 136400 | 136400 | 136200 | 206 |
| 570 | 20240313 | 092800 | 2207616700 | 136400 | 136500 | 136500 | 136400 | 172 |
| 571 | 20240313 | 092700 | 2184154300 | 136500 | 136600 | 136600 | 136400 | 186 |
| 572 | 20240313 | 092600 | 2158759500 | 136600 | 136700 | 136800 | 136600 | 124 |
| 573 | 20240313 | 092500 | 2141809300 | 136600 | 136500 | 136600 | 136500 | 131 |
| 574 | 20240313 | 092400 | 2123918700 | 136500 | 136900 | 136900 | 136500 | 549 |
| 575 | 20240313 | 092300 | 2048840600 | 136900 | 136800 | 136900 | 136700 | 161 |
| 576 | 20240313 | 092200 | 2026815000 | 136800 | 137000 | 137000 | 136700 | 411 |
| 577 | 20240313 | 092100 | 1970561700 | 137000 | 137000 | 137100 | 137000 | 349 |
| 578 | 20240313 | 092000 | 1922731200 | 137000 | 136700 | 137100 | 136700 | 874 |
| 579 | 20240313 | 091900 | 1803060300 | 136700 | 136600 | 136800 | 136500 | 344 |
| 580 | 20240313 | 091800 | 1756049500 | 136600 | 136600 | 136700 | 136500 | 369 |
| 581 | 20240313 | 091700 | 1705638900 | 136600 | 136400 | 136600 | 136400 | 207 |
| 582 | 20240313 | 091600 | 1677375500 | 136500 | 136200 | 136500 | 136200 | 284 |
| 583 | 20240313 | 091500 | 1638673200 | 136200 | 136100 | 136200 | 136100 | 165 |
| 584 | 20240313 | 091400 | 1616202400 | 136200 | 136100 | 136200 | 136100 | 74 |
| 585 | 20240313 | 091300 | 1606125600 | 136100 | 136300 | 136300 | 136000 | 356 |
| 586 | 20240313 | 091200 | 1557669700 | 136300 | 136100 | 136300 | 136100 | 422 |
| 587 | 20240313 | 091100 | 1500226700 | 136100 | 136500 | 136500 | 136100 | 1228 |
| 588 | 20240313 | 091000 | 1332820800 | 136400 | 136500 | 136500 | 136300 | 178 |
| 589 | 20240313 | 090900 | 1308537000 | 136500 | 136500 | 136500 | 136300 | 447 |
| 590 | 20240313 | 090800 | 1247549700 | 136700 | 136700 | 136800 | 136500 | 291 |
| 591 | 20240313 | 090700 | 1207782000 | 136600 | 136900 | 137000 | 136600 | 359 |
| 592 | 20240313 | 090600 | 1158654100 | 137000 | 137000 | 137100 | 136900 | 316 |
| 593 | 20240313 | 090500 | 1115364900 | 137100 | 136900 | 137100 | 136800 | 992 |
| 594 | 20240313 | 090400 | 979505100 | 136900 | 136800 | 136900 | 136800 | 435 |
| 595 | 20240313 | 090300 | 919970100 | 136800 | 136100 | 136800 | 136100 | 1678 |
| 596 | 20240313 | 090200 | 691098400 | 136100 | 136100 | 136200 | 135800 | 900 |
| 597 | 20240313 | 090100 | 568701300 | 136100 | 136000 | 136300 | 135800 | 1481 |
| 598 | 20240313 | 090000 | 367107300 | 135800 | 136100 | 136200 | 135800 | 2653 |