34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 185100 | 12724891100 | 145500 | 145500 | 145500 | 145500 | 1813 |
| 3 | 20240327 | 185000 | 12724891100 | 145500 | 145500 | 145500 | 145500 | 0 |
| 4 | 20240327 | 184900 | 12724891100 | 145500 | 145500 | 145500 | 145500 | 0 |
| 5 | 20240327 | 184800 | 12724891100 | 145500 | 145500 | 145500 | 145500 | 0 |
| 6 | 20240327 | 184700 | 12724891100 | 145500 | 145500 | 145500 | 145500 | 0 |
| 7 | 20240327 | 184600 | 12724891100 | 145500 | 145500 | 145500 | 145500 | 0 |
| 8 | 20240327 | 184500 | 12724891100 | 145500 | 145500 | 145500 | 145500 | 0 |
| 9 | 20240327 | 184400 | 12724891100 | 145500 | 145500 | 145500 | 145500 | 0 |
| 10 | 20240327 | 184300 | 12724891100 | 145500 | 145500 | 145500 | 145500 | 0 |
| 11 | 20240327 | 184200 | 12724891100 | 145500 | 145500 | 145500 | 145500 | 0 |
| 12 | 20240327 | 184100 | 12724891100 | 145500 | 145500 | 145500 | 145500 | 0 |
| 13 | 20240327 | 184000 | 12724891100 | 145500 | 145500 | 145500 | 145500 | 0 |
| 14 | 20240327 | 183900 | 12724891100 | 145500 | 145500 | 145500 | 145500 | 0 |
| 15 | 20240327 | 183800 | 12724891100 | 145500 | 145500 | 145500 | 145500 | 0 |
| 16 | 20240327 | 183700 | 12724891100 | 145500 | 145500 | 145500 | 145500 | 0 |
| 17 | 20240327 | 183600 | 12724891100 | 145500 | 145500 | 145500 | 145500 | 0 |
| 18 | 20240327 | 183500 | 12724891100 | 145500 | 145500 | 145500 | 145500 | 0 |
| 19 | 20240327 | 183400 | 12724891100 | 145500 | 145500 | 145500 | 145500 | 0 |
| 20 | 20240327 | 183300 | 12724891100 | 145500 | 145500 | 145500 | 145500 | 0 |
| 21 | 20240327 | 183200 | 12724891100 | 145500 | 145500 | 145500 | 145500 | 0 |
| 22 | 20240327 | 183100 | 12724891100 | 145500 | 145500 | 145500 | 145500 | 0 |
| 23 | 20240327 | 183000 | 12724891100 | 145500 | 145500 | 145500 | 145500 | 0 |
| 24 | 20240327 | 182900 | 12724891100 | 145500 | 145500 | 145500 | 145500 | 0 |
| 25 | 20240327 | 182800 | 12724891100 | 145500 | 145500 | 145500 | 145500 | 0 |
| 26 | 20240327 | 182700 | 12724891100 | 145500 | 145500 | 145500 | 145500 | 0 |
| 27 | 20240327 | 182600 | 12724891100 | 145500 | 145500 | 145500 | 145500 | 0 |
| 28 | 20240327 | 182500 | 12724891100 | 145500 | 145500 | 145500 | 145500 | 0 |
| 29 | 20240327 | 182400 | 12724891100 | 145500 | 145500 | 145500 | 145500 | 0 |
| 30 | 20240327 | 182300 | 12724891100 | 145500 | 145500 | 145500 | 145500 | 0 |
| 31 | 20240327 | 182200 | 12724891100 | 145500 | 145500 | 145500 | 145500 | 0 |
| 32 | 20240327 | 182100 | 12724891100 | 145500 | 145500 | 145500 | 145500 | 1813 |
| 33 | 20240327 | 182000 | 12724891100 | 145500 | 145500 | 145500 | 145500 | 0 |
| 34 | 20240327 | 181900 | 12724891100 | 145500 | 145500 | 145500 | 145500 | 0 |
| 35 | 20240327 | 181800 | 12724891100 | 145500 | 145500 | 145500 | 145500 | 0 |
| 36 | 20240327 | 181700 | 12724891100 | 145500 | 145500 | 145500 | 145500 | 0 |
| 37 | 20240327 | 181600 | 12724891100 | 145500 | 145500 | 145500 | 145500 | 0 |
| 38 | 20240327 | 181500 | 12724891100 | 145500 | 145500 | 145500 | 145500 | 0 |
| 39 | 20240327 | 181400 | 12724891100 | 145500 | 145500 | 145500 | 145500 | 0 |
| 40 | 20240327 | 181300 | 12724891100 | 145500 | 145500 | 145500 | 145500 | 0 |
| 41 | 20240327 | 181200 | 12724891100 | 145500 | 145500 | 145500 | 145500 | 0 |
| 42 | 20240327 | 181100 | 12724891100 | 145500 | 145500 | 145500 | 145500 | 0 |
| 43 | 20240327 | 181000 | 12724891100 | 145500 | 145500 | 145500 | 145500 | 0 |
| 44 | 20240327 | 180900 | 12724891100 | 145500 | 145500 | 145500 | 145500 | 0 |
| 45 | 20240327 | 180800 | 12724891100 | 145500 | 145500 | 145500 | 145500 | 0 |
| 46 | 20240327 | 180700 | 12724891100 | 145500 | 145500 | 145500 | 145500 | 0 |
| 47 | 20240327 | 180600 | 12724891100 | 145500 | 145500 | 145500 | 145500 | 0 |
| 48 | 20240327 | 180500 | 12724891100 | 145500 | 145500 | 145500 | 145500 | 0 |
| 49 | 20240327 | 180400 | 12724891100 | 145500 | 145500 | 145500 | 145500 | 0 |
| 50 | 20240327 | 180300 | 12724891100 | 145500 | 145500 | 145500 | 145500 | 0 |
| 51 | 20240327 | 180200 | 12724891100 | 145500 | 145500 | 145500 | 145500 | 0 |
| 52 | 20240327 | 180100 | 12724891100 | 145500 | 145500 | 145500 | 145500 | 0 |
| 53 | 20240327 | 180000 | 12724891100 | 145500 | 145500 | 145500 | 145500 | 0 |
| 54 | 20240327 | 175900 | 12724891100 | 145500 | 145500 | 145500 | 145500 | 0 |
| 55 | 20240327 | 175800 | 12724891100 | 145500 | 145500 | 145500 | 145500 | 0 |
| 56 | 20240327 | 175700 | 12724891100 | 145500 | 145500 | 145500 | 145500 | 0 |
| 57 | 20240327 | 175600 | 12724891100 | 145500 | 145500 | 145500 | 145500 | 0 |
| 58 | 20240327 | 175500 | 12724891100 | 145500 | 145500 | 145500 | 145500 | 0 |
| 59 | 20240327 | 175400 | 12724891100 | 145500 | 145500 | 145500 | 145500 | 0 |
| 60 | 20240327 | 175300 | 12724891100 | 145500 | 145500 | 145500 | 145500 | 0 |
| 61 | 20240327 | 175200 | 12724891100 | 145500 | 145500 | 145500 | 145500 | 0 |
| 62 | 20240327 | 175100 | 12724891100 | 145500 | 145500 | 145500 | 145500 | 1813 |
| 63 | 20240327 | 175000 | 12724891100 | 145500 | 145500 | 145500 | 145500 | 0 |
| 64 | 20240327 | 174900 | 12724891100 | 145500 | 145500 | 145500 | 145500 | 0 |
| 65 | 20240327 | 174800 | 12724891100 | 145500 | 145500 | 145500 | 145500 | 0 |
| 66 | 20240327 | 174700 | 12724891100 | 145500 | 145500 | 145500 | 145500 | 0 |
| 67 | 20240327 | 174600 | 12724891100 | 145500 | 145500 | 145500 | 145500 | 0 |
| 68 | 20240327 | 174500 | 12724891100 | 145500 | 145500 | 145500 | 145500 | 0 |
| 69 | 20240327 | 174400 | 12724891100 | 145500 | 145500 | 145500 | 145500 | 0 |
| 70 | 20240327 | 174300 | 12724891100 | 145500 | 145500 | 145500 | 145500 | 0 |
| 71 | 20240327 | 174200 | 12724891100 | 145500 | 145500 | 145500 | 145500 | 0 |
| 72 | 20240327 | 174100 | 12724891100 | 145500 | 145500 | 145500 | 145500 | 0 |
| 73 | 20240327 | 174000 | 12724891100 | 145500 | 145500 | 145500 | 145500 | 0 |
| 74 | 20240327 | 173900 | 12724891100 | 145500 | 145500 | 145500 | 145500 | 0 |
| 75 | 20240327 | 173800 | 12724891100 | 145500 | 145500 | 145500 | 145500 | 0 |
| 76 | 20240327 | 173700 | 12724891100 | 145500 | 145500 | 145500 | 145500 | 0 |
| 77 | 20240327 | 173600 | 12724891100 | 145500 | 145500 | 145500 | 145500 | 0 |
| 78 | 20240327 | 173500 | 12724891100 | 145500 | 145500 | 145500 | 145500 | 0 |
| 79 | 20240327 | 173400 | 12724891100 | 145500 | 145500 | 145500 | 145500 | 0 |
| 80 | 20240327 | 173300 | 12724891100 | 145500 | 145500 | 145500 | 145500 | 0 |
| 81 | 20240327 | 173200 | 12724891100 | 145500 | 145500 | 145500 | 145500 | 0 |
| 82 | 20240327 | 173100 | 12724891100 | 145500 | 145500 | 145500 | 145500 | 0 |
| 83 | 20240327 | 173000 | 12724891100 | 145500 | 145500 | 145500 | 145500 | 0 |
| 84 | 20240327 | 172900 | 12724891100 | 145500 | 145500 | 145500 | 145500 | 0 |
| 85 | 20240327 | 172800 | 12724891100 | 145500 | 145500 | 145500 | 145500 | 0 |
| 86 | 20240327 | 172700 | 12724891100 | 145500 | 145500 | 145500 | 145500 | 0 |
| 87 | 20240327 | 172600 | 12724891100 | 145500 | 145500 | 145500 | 145500 | 0 |
| 88 | 20240327 | 172500 | 12724891100 | 145500 | 145500 | 145500 | 145500 | 0 |
| 89 | 20240327 | 172400 | 12724891100 | 145500 | 145500 | 145500 | 145500 | 0 |
| 90 | 20240327 | 172300 | 12724891100 | 145500 | 145500 | 145500 | 145500 | 0 |
| 91 | 20240327 | 172200 | 12724891100 | 145500 | 145500 | 145500 | 145500 | 0 |
| 92 | 20240327 | 172100 | 12724891100 | 145500 | 145500 | 145500 | 145500 | 1813 |
| 93 | 20240327 | 172000 | 12724891100 | 145500 | 145500 | 145500 | 145500 | 0 |
| 94 | 20240327 | 171900 | 12724891100 | 145500 | 145500 | 145500 | 145500 | 0 |
| 95 | 20240327 | 171800 | 12724891100 | 145500 | 145500 | 145500 | 145500 | 0 |
| 96 | 20240327 | 171700 | 12724891100 | 145500 | 145500 | 145500 | 145500 | 0 |
| 97 | 20240327 | 171600 | 12724891100 | 145500 | 145500 | 145500 | 145500 | 0 |
| 98 | 20240327 | 171500 | 12724891100 | 145500 | 145500 | 145500 | 145500 | 0 |
| 99 | 20240327 | 171400 | 12724891100 | 145500 | 145500 | 145500 | 145500 | 0 |
| 100 | 20240327 | 171300 | 12724891100 | 145500 | 145500 | 145500 | 145500 | 0 |
| 101 | 20240327 | 171200 | 12724891100 | 145500 | 145500 | 145500 | 145500 | 0 |
| 102 | 20240327 | 171100 | 12724891100 | 145500 | 145500 | 145500 | 145500 | 0 |
| 103 | 20240327 | 171000 | 12724891100 | 145500 | 145500 | 145500 | 145500 | 0 |
| 104 | 20240327 | 170900 | 12724891100 | 145500 | 145500 | 145500 | 145500 | 0 |
| 105 | 20240327 | 170800 | 12724891100 | 145500 | 145500 | 145500 | 145500 | 0 |
| 106 | 20240327 | 170700 | 12724891100 | 145500 | 145500 | 145500 | 145500 | 0 |
| 107 | 20240327 | 170600 | 12724891100 | 145500 | 145500 | 145500 | 145500 | 0 |
| 108 | 20240327 | 170500 | 12724891100 | 145500 | 145500 | 145500 | 145500 | 0 |
| 109 | 20240327 | 170400 | 12724891100 | 145500 | 145500 | 145500 | 145500 | 0 |
| 110 | 20240327 | 170300 | 12724891100 | 145500 | 145500 | 145500 | 145500 | 0 |
| 111 | 20240327 | 170200 | 12724891100 | 145500 | 145500 | 145500 | 145500 | 0 |
| 112 | 20240327 | 170100 | 12724891100 | 145500 | 145500 | 145500 | 145500 | 0 |
| 113 | 20240327 | 170000 | 12724891100 | 145500 | 145500 | 145500 | 145500 | 0 |
| 114 | 20240327 | 165900 | 12724891100 | 145500 | 145500 | 145500 | 145500 | 0 |
| 115 | 20240327 | 165800 | 12724891100 | 145500 | 145500 | 145500 | 145500 | 0 |
| 116 | 20240327 | 165700 | 12724891100 | 145500 | 145500 | 145500 | 145500 | 0 |
| 117 | 20240327 | 165600 | 12724891100 | 145500 | 145500 | 145500 | 145500 | 0 |
| 118 | 20240327 | 165500 | 12724891100 | 145500 | 145500 | 145500 | 145500 | 0 |
| 119 | 20240327 | 165400 | 12724891100 | 145500 | 145500 | 145500 | 145500 | 0 |
| 120 | 20240327 | 165300 | 12724891100 | 145500 | 145500 | 145500 | 145500 | 0 |
| 121 | 20240327 | 165200 | 12724891100 | 145500 | 145500 | 145500 | 145500 | 0 |
| 122 | 20240327 | 165100 | 12724891100 | 145500 | 145500 | 145500 | 145500 | 1813 |
| 123 | 20240327 | 165000 | 12724891100 | 145500 | 145500 | 145500 | 145500 | 0 |
| 124 | 20240327 | 164900 | 12724891100 | 145500 | 145500 | 145500 | 145500 | 0 |
| 125 | 20240327 | 164800 | 12724891100 | 145500 | 145500 | 145500 | 145500 | 0 |
| 126 | 20240327 | 164700 | 12724891100 | 145500 | 145500 | 145500 | 145500 | 0 |
| 127 | 20240327 | 164600 | 12724891100 | 145500 | 145500 | 145500 | 145500 | 0 |
| 128 | 20240327 | 164500 | 12724891100 | 145500 | 145500 | 145500 | 145500 | 0 |
| 129 | 20240327 | 164400 | 12724891100 | 145500 | 145500 | 145500 | 145500 | 0 |
| 130 | 20240327 | 164300 | 12724891100 | 145500 | 145500 | 145500 | 145500 | 0 |
| 131 | 20240327 | 164200 | 12724891100 | 145500 | 145500 | 145500 | 145500 | 0 |
| 132 | 20240327 | 164100 | 12724891100 | 145500 | 145500 | 145500 | 145500 | 0 |
| 133 | 20240327 | 164000 | 12724891100 | 145500 | 145500 | 145500 | 145500 | 0 |
| 134 | 20240327 | 163900 | 12724891100 | 145500 | 145500 | 145500 | 145500 | 0 |
| 135 | 20240327 | 163800 | 12724891100 | 145500 | 145500 | 145500 | 145500 | 0 |
| 136 | 20240327 | 163700 | 12724891100 | 145500 | 145500 | 145500 | 145500 | 0 |
| 137 | 20240327 | 163600 | 12724891100 | 145500 | 145500 | 145500 | 145500 | 0 |
| 138 | 20240327 | 163500 | 12724891100 | 145500 | 145500 | 145500 | 145500 | 0 |
| 139 | 20240327 | 163400 | 12724891100 | 145500 | 145500 | 145500 | 145500 | 0 |
| 140 | 20240327 | 163300 | 12724891100 | 145500 | 145500 | 145500 | 145500 | 0 |
| 141 | 20240327 | 163200 | 12724891100 | 145500 | 145500 | 145500 | 145500 | 0 |
| 142 | 20240327 | 163100 | 12724891100 | 145500 | 145500 | 145500 | 145500 | 0 |
| 143 | 20240327 | 163000 | 12724891100 | 145500 | 145500 | 145500 | 145500 | 0 |
| 144 | 20240327 | 162900 | 12724891100 | 145500 | 145500 | 145500 | 145500 | 0 |
| 145 | 20240327 | 162800 | 12724891100 | 145500 | 145500 | 145500 | 145500 | 0 |
| 146 | 20240327 | 162700 | 12724891100 | 145500 | 145500 | 145500 | 145500 | 0 |
| 147 | 20240327 | 162600 | 12724891100 | 145500 | 145500 | 145500 | 145500 | 0 |
| 148 | 20240327 | 162500 | 12724891100 | 145500 | 145500 | 145500 | 145500 | 0 |
| 149 | 20240327 | 162400 | 12724891100 | 145500 | 145500 | 145500 | 145500 | 0 |
| 150 | 20240327 | 162300 | 12724891100 | 145500 | 145500 | 145500 | 145500 | 0 |
| 151 | 20240327 | 162200 | 12724891100 | 145500 | 145500 | 145500 | 145500 | 0 |
| 152 | 20240327 | 162100 | 12724891100 | 145500 | 145500 | 145500 | 145500 | 1813 |
| 153 | 20240327 | 162000 | 12724891100 | 145500 | 145500 | 145500 | 145500 | 0 |
| 154 | 20240327 | 161900 | 12724891100 | 145500 | 145500 | 145500 | 145500 | 0 |
| 155 | 20240327 | 161800 | 12724891100 | 145500 | 145500 | 145500 | 145500 | 0 |
| 156 | 20240327 | 161700 | 12724891100 | 145500 | 145500 | 145500 | 145500 | 0 |
| 157 | 20240327 | 161600 | 12724891100 | 145500 | 145500 | 145500 | 145500 | 0 |
| 158 | 20240327 | 161500 | 12724891100 | 145500 | 145500 | 145500 | 145500 | 0 |
| 159 | 20240327 | 161400 | 12724891100 | 145500 | 145500 | 145500 | 145500 | 0 |
| 160 | 20240327 | 161300 | 12724891100 | 145500 | 145500 | 145500 | 145500 | 0 |
| 161 | 20240327 | 161200 | 12724891100 | 145500 | 145500 | 145500 | 145500 | 0 |
| 162 | 20240327 | 161100 | 12724891100 | 145500 | 145500 | 145500 | 145500 | 0 |
| 163 | 20240327 | 161000 | 12724891100 | 145500 | 145500 | 145500 | 145500 | 0 |
| 164 | 20240327 | 160900 | 12724891100 | 145500 | 145500 | 145500 | 145500 | 0 |
| 165 | 20240327 | 160800 | 12724891100 | 145500 | 145500 | 145500 | 145500 | 0 |
| 166 | 20240327 | 160700 | 12724891100 | 145500 | 145500 | 145500 | 145500 | 0 |
| 167 | 20240327 | 160600 | 12724891100 | 145500 | 145500 | 145500 | 145500 | 0 |
| 168 | 20240327 | 160500 | 12724891100 | 145500 | 145500 | 145500 | 145500 | 0 |
| 169 | 20240327 | 160400 | 12724891100 | 145500 | 145500 | 145500 | 145500 | 0 |
| 170 | 20240327 | 160300 | 12724891100 | 145500 | 145500 | 145500 | 145500 | 0 |
| 171 | 20240327 | 160200 | 12724891100 | 145500 | 145500 | 145500 | 145500 | 0 |
| 172 | 20240327 | 160100 | 12724891100 | 145500 | 145500 | 145500 | 145500 | 0 |
| 173 | 20240327 | 160000 | 12724891100 | 145500 | 145500 | 145500 | 145500 | 0 |
| 174 | 20240327 | 155900 | 12724891100 | 145500 | 145500 | 145500 | 145500 | 0 |
| 175 | 20240327 | 155800 | 12724891100 | 145500 | 145500 | 145500 | 145500 | 0 |
| 176 | 20240327 | 155700 | 12724891100 | 145500 | 145500 | 145500 | 145500 | 0 |
| 177 | 20240327 | 155600 | 12724891100 | 145500 | 145500 | 145500 | 145500 | 0 |
| 178 | 20240327 | 155500 | 12724891100 | 145500 | 145500 | 145500 | 145500 | 0 |
| 179 | 20240327 | 155400 | 12724891100 | 145500 | 145500 | 145500 | 145500 | 0 |
| 180 | 20240327 | 155300 | 12724891100 | 145500 | 145500 | 145500 | 145500 | 0 |
| 181 | 20240327 | 155200 | 12724891100 | 145500 | 145500 | 145500 | 145500 | 0 |
| 182 | 20240327 | 155100 | 12724891100 | 145500 | 145500 | 145500 | 145500 | 1813 |
| 183 | 20240327 | 155000 | 12724891100 | 145500 | 145500 | 145500 | 145500 | 0 |
| 184 | 20240327 | 154900 | 12724891100 | 145500 | 145500 | 145500 | 145500 | 0 |
| 185 | 20240327 | 154800 | 12724891100 | 145500 | 145500 | 145500 | 145500 | 0 |
| 186 | 20240327 | 154700 | 12724891100 | 145500 | 145500 | 145500 | 145500 | 0 |
| 187 | 20240327 | 154600 | 12724891100 | 145500 | 145500 | 145500 | 145500 | 0 |
| 188 | 20240327 | 154500 | 12724891100 | 145500 | 145500 | 145500 | 145500 | 0 |
| 189 | 20240327 | 154400 | 12724891100 | 145500 | 145500 | 145500 | 145500 | 0 |
| 190 | 20240327 | 154300 | 12724891100 | 145500 | 145500 | 145500 | 145500 | 0 |
| 191 | 20240327 | 154200 | 12724891100 | 145500 | 145500 | 145500 | 145500 | 0 |
| 192 | 20240327 | 154100 | 12724891100 | 145500 | 145500 | 145500 | 145500 | 0 |
| 193 | 20240327 | 154000 | 12724891100 | 145500 | 145500 | 145500 | 145500 | 0 |
| 194 | 20240327 | 153900 | 12724891100 | 145500 | 145500 | 145500 | 145500 | 0 |
| 195 | 20240327 | 153800 | 12724891100 | 145500 | 145500 | 145500 | 145500 | 0 |
| 196 | 20240327 | 153700 | 12724891100 | 145500 | 145500 | 145500 | 145500 | 0 |
| 197 | 20240327 | 153600 | 12724891100 | 145500 | 145500 | 145500 | 145500 | 0 |
| 198 | 20240327 | 153500 | 12724891100 | 145500 | 145500 | 145500 | 145500 | 0 |
| 199 | 20240327 | 153400 | 12724891100 | 145500 | 145500 | 145500 | 145500 | 0 |
| 200 | 20240327 | 153300 | 12724891100 | 145500 | 145500 | 145500 | 145500 | 0 |
| 201 | 20240327 | 153200 | 12724891100 | 145500 | 145500 | 145500 | 145500 | 0 |
| 202 | 20240327 | 153100 | 12724891100 | 145500 | 145500 | 145500 | 145500 | 0 |
| 203 | 20240327 | 153000 | 12724891100 | 145500 | 145500 | 145500 | 145500 | 1813 |
| 204 | 20240327 | 152900 | 12461099600 | 145800 | 145800 | 145800 | 145800 | 0 |
| 205 | 20240327 | 152800 | 12461099600 | 145800 | 145800 | 145800 | 145800 | 0 |
| 206 | 20240327 | 152700 | 12461099600 | 145800 | 145800 | 145800 | 145800 | 0 |
| 207 | 20240327 | 152600 | 12461099600 | 145800 | 145800 | 145800 | 145800 | 0 |
| 208 | 20240327 | 152500 | 12461099600 | 145800 | 145800 | 145800 | 145800 | 0 |
| 209 | 20240327 | 152400 | 12461099600 | 145800 | 145800 | 145800 | 145800 | 0 |
| 210 | 20240327 | 152300 | 12461099600 | 145800 | 145800 | 145800 | 145800 | 0 |
| 211 | 20240327 | 152200 | 12461099600 | 145800 | 145800 | 145800 | 145800 | 0 |
| 212 | 20240327 | 152100 | 12461099600 | 145800 | 145800 | 145800 | 145800 | 0 |
| 213 | 20240327 | 152000 | 12461099600 | 145800 | 145800 | 145800 | 145800 | 0 |
| 214 | 20240327 | 151900 | 12461099600 | 145800 | 145400 | 145800 | 145400 | 201 |
| 215 | 20240327 | 151800 | 12431817700 | 145400 | 145700 | 145700 | 145400 | 44 |
| 216 | 20240327 | 151700 | 12425408400 | 145700 | 145700 | 145700 | 145400 | 192 |
| 217 | 20240327 | 151600 | 12397453600 | 145700 | 145200 | 145800 | 145200 | 412 |
| 218 | 20240327 | 151500 | 12337594200 | 145200 | 145300 | 145700 | 145200 | 389 |
| 219 | 20240327 | 151400 | 12280972300 | 145200 | 145200 | 145800 | 145100 | 308 |
| 220 | 20240327 | 151300 | 12236224000 | 145200 | 145200 | 145800 | 145100 | 345 |
| 221 | 20240327 | 151200 | 12186079000 | 145000 | 145200 | 145200 | 145000 | 152 |
| 222 | 20240327 | 151100 | 12164019600 | 145100 | 145200 | 145200 | 145000 | 256 |
| 223 | 20240327 | 151000 | 12126857400 | 145200 | 145300 | 145300 | 145100 | 168 |
| 224 | 20240327 | 150900 | 12102465200 | 145200 | 145300 | 145600 | 145100 | 235 |
| 225 | 20240327 | 150800 | 12068327000 | 145300 | 145400 | 145400 | 145200 | 180 |
| 226 | 20240327 | 150700 | 12042185000 | 145400 | 145300 | 145600 | 145200 | 202 |
| 227 | 20240327 | 150600 | 12012816700 | 145300 | 145600 | 145700 | 145300 | 213 |
| 228 | 20240327 | 150500 | 11981824400 | 145500 | 145100 | 145700 | 145100 | 250 |
| 229 | 20240327 | 150400 | 11945484300 | 145200 | 145700 | 145700 | 145100 | 228 |
| 230 | 20240327 | 150300 | 11912361500 | 145300 | 145400 | 145700 | 145300 | 271 |
| 231 | 20240327 | 150200 | 11872953600 | 145300 | 145500 | 145700 | 145300 | 233 |
| 232 | 20240327 | 150100 | 11839044300 | 145500 | 145400 | 145700 | 145100 | 434 |
| 233 | 20240327 | 150000 | 11775959600 | 145500 | 145300 | 145500 | 145300 | 244 |
| 234 | 20240327 | 145900 | 11740495300 | 145500 | 145200 | 145800 | 145200 | 277 |
| 235 | 20240327 | 145800 | 11700173300 | 145200 | 145300 | 145800 | 145200 | 265 |
| 236 | 20240327 | 145700 | 11661614700 | 145300 | 145400 | 145700 | 145300 | 344 |
| 237 | 20240327 | 145600 | 11611566800 | 145700 | 145500 | 145700 | 145300 | 214 |
| 238 | 20240327 | 145500 | 11580446700 | 145500 | 145200 | 145700 | 145200 | 222 |
| 239 | 20240327 | 145400 | 11548166000 | 145300 | 145700 | 145700 | 145200 | 256 |
| 240 | 20240327 | 145300 | 11510938400 | 145700 | 145300 | 145700 | 145300 | 261 |
| 241 | 20240327 | 145200 | 11472991900 | 145300 | 145400 | 145600 | 145200 | 173 |
| 242 | 20240327 | 145100 | 11447837400 | 145200 | 145500 | 145600 | 145200 | 278 |
| 243 | 20240327 | 145000 | 11407423800 | 145600 | 145500 | 145600 | 145300 | 224 |
| 244 | 20240327 | 144900 | 11374852900 | 145500 | 145500 | 145700 | 145300 | 306 |
| 245 | 20240327 | 144800 | 11330321300 | 145700 | 145300 | 145700 | 145200 | 246 |
| 246 | 20240327 | 144700 | 11294547600 | 145600 | 145400 | 145700 | 145300 | 240 |
| 247 | 20240327 | 144600 | 11259636100 | 145400 | 145400 | 145400 | 145200 | 294 |
| 248 | 20240327 | 144500 | 11216918000 | 145500 | 145600 | 145700 | 145300 | 358 |
| 249 | 20240327 | 144400 | 11164869000 | 145600 | 145600 | 145700 | 145300 | 205 |
| 250 | 20240327 | 144300 | 11135029500 | 145600 | 145400 | 145700 | 145300 | 241 |
| 251 | 20240327 | 144200 | 11099965000 | 145400 | 145500 | 145800 | 145400 | 259 |
| 252 | 20240327 | 144100 | 11062258500 | 145500 | 145500 | 145700 | 145300 | 243 |
| 253 | 20240327 | 144000 | 11026887900 | 145500 | 145700 | 145700 | 145300 | 233 |
| 254 | 20240327 | 143900 | 10993010600 | 145700 | 145500 | 145700 | 145300 | 256 |
| 255 | 20240327 | 143800 | 10955772600 | 145500 | 145400 | 145500 | 145400 | 287 |
| 256 | 20240327 | 143700 | 10914032600 | 145400 | 145500 | 145500 | 145400 | 312 |
| 257 | 20240327 | 143600 | 10868656100 | 145500 | 145300 | 145500 | 145200 | 231 |
| 258 | 20240327 | 143500 | 10835084600 | 145300 | 145100 | 145400 | 145000 | 519 |
| 259 | 20240327 | 143400 | 10759715700 | 145100 | 145200 | 145200 | 145100 | 224 |
| 260 | 20240327 | 143300 | 10727204300 | 145200 | 145200 | 145300 | 145100 | 190 |
| 261 | 20240327 | 143200 | 10699617300 | 145300 | 145200 | 145400 | 145200 | 267 |
| 262 | 20240327 | 143100 | 10660831900 | 145200 | 145200 | 145400 | 145100 | 207 |
| 263 | 20240327 | 143000 | 10630767600 | 145300 | 145100 | 145500 | 145100 | 166 |
| 264 | 20240327 | 142900 | 10606647200 | 145200 | 145300 | 145400 | 145100 | 215 |
| 265 | 20240327 | 142800 | 10575425200 | 145200 | 145300 | 145600 | 145200 | 269 |
| 266 | 20240327 | 142700 | 10536328700 | 145200 | 145200 | 145300 | 145100 | 347 |
| 267 | 20240327 | 142600 | 10485937200 | 145200 | 145200 | 145200 | 145100 | 168 |
| 268 | 20240327 | 142500 | 10461553800 | 145100 | 145100 | 145200 | 145000 | 393 |
| 269 | 20240327 | 142400 | 10404517400 | 145000 | 145200 | 145200 | 145000 | 240 |
| 270 | 20240327 | 142300 | 10369679100 | 145100 | 145200 | 145400 | 145100 | 237 |
| 271 | 20240327 | 142200 | 10335261600 | 145300 | 145100 | 145300 | 145000 | 2349 |
| 272 | 20240327 | 142100 | 9994203700 | 145000 | 145200 | 145200 | 145000 | 183 |
| 273 | 20240327 | 142000 | 9967653300 | 145100 | 145000 | 145200 | 145000 | 203 |
| 274 | 20240327 | 141900 | 9938190500 | 145200 | 145000 | 145200 | 145000 | 262 |
| 275 | 20240327 | 141800 | 9900167500 | 145100 | 145200 | 145200 | 145000 | 175 |
| 276 | 20240327 | 141700 | 9874773100 | 145200 | 145100 | 145200 | 145000 | 180 |
| 277 | 20240327 | 141600 | 9848652900 | 145100 | 144900 | 145100 | 144900 | 104 |
| 278 | 20240327 | 141500 | 9833571900 | 144900 | 144900 | 145000 | 144900 | 412 |
| 279 | 20240327 | 141400 | 9773855900 | 145000 | 144900 | 145100 | 144900 | 89 |
| 280 | 20240327 | 141300 | 9760950200 | 145100 | 145100 | 145100 | 144900 | 158 |
| 281 | 20240327 | 141200 | 9738037000 | 145100 | 145100 | 145200 | 145000 | 284 |
| 282 | 20240327 | 141100 | 9696834600 | 144900 | 145100 | 145200 | 144900 | 134 |
| 283 | 20240327 | 141000 | 9677396400 | 145100 | 145000 | 145200 | 145000 | 157 |
| 284 | 20240327 | 140900 | 9654612900 | 145100 | 144900 | 145100 | 144900 | 135 |
| 285 | 20240327 | 140800 | 9635033200 | 145000 | 145200 | 145200 | 144900 | 195 |
| 286 | 20240327 | 140700 | 9606744700 | 144900 | 145000 | 145200 | 144900 | 216 |
| 287 | 20240327 | 140600 | 9575412600 | 144900 | 145000 | 145200 | 144900 | 197 |
| 288 | 20240327 | 140500 | 9546833600 | 145200 | 145000 | 145200 | 144900 | 188 |
| 289 | 20240327 | 140400 | 9519555500 | 145000 | 145000 | 145100 | 144900 | 306 |
| 290 | 20240327 | 140300 | 9475171100 | 145100 | 145100 | 145200 | 145000 | 202 |
| 291 | 20240327 | 140200 | 9445851100 | 145100 | 145200 | 145200 | 145000 | 128 |
| 292 | 20240327 | 140100 | 9427274200 | 145100 | 145100 | 145200 | 145000 | 143 |
| 293 | 20240327 | 140000 | 9406518900 | 145100 | 145000 | 145200 | 145000 | 219 |
| 294 | 20240327 | 135900 | 9374738200 | 145000 | 145000 | 145200 | 145000 | 203 |
| 295 | 20240327 | 135800 | 9345285500 | 145100 | 145300 | 145400 | 145000 | 1576 |
| 296 | 20240327 | 135700 | 9116512200 | 145400 | 145400 | 145500 | 145300 | 318 |
| 297 | 20240327 | 135600 | 9070275500 | 145400 | 145400 | 145600 | 145300 | 191 |
| 298 | 20240327 | 135500 | 9042505700 | 145400 | 145400 | 145600 | 145300 | 340 |
| 299 | 20240327 | 135400 | 8993051300 | 145400 | 145600 | 145700 | 145400 | 246 |
| 300 | 20240327 | 135300 | 8957248500 | 145600 | 145800 | 145900 | 145400 | 105 |
| 301 | 20240327 | 135200 | 8941946700 | 145900 | 145700 | 145900 | 145700 | 248 |
| 302 | 20240327 | 135100 | 8905784200 | 145800 | 145800 | 145900 | 145700 | 163 |
| 303 | 20240327 | 135000 | 8882017500 | 145700 | 145500 | 145800 | 145400 | 124 |
| 304 | 20240327 | 134900 | 8863959600 | 145600 | 145800 | 145800 | 145400 | 168 |
| 305 | 20240327 | 134800 | 8839489300 | 145700 | 145400 | 145800 | 145400 | 118 |
| 306 | 20240327 | 134700 | 8822310100 | 145500 | 145700 | 145800 | 145500 | 161 |
| 307 | 20240327 | 134600 | 8798858100 | 145700 | 145500 | 145700 | 145400 | 193 |
| 308 | 20240327 | 134500 | 8770763800 | 145500 | 145600 | 145800 | 145400 | 120 |
| 309 | 20240327 | 134400 | 8753288100 | 145600 | 145600 | 145700 | 145500 | 172 |
| 310 | 20240327 | 134300 | 8728243300 | 145600 | 145400 | 145600 | 145300 | 118 |
| 311 | 20240327 | 134200 | 8711077000 | 145500 | 145400 | 145500 | 145300 | 114 |
| 312 | 20240327 | 134100 | 8694500900 | 145400 | 145600 | 145600 | 145400 | 131 |
| 313 | 20240327 | 134000 | 8675441200 | 145600 | 145600 | 145600 | 145400 | 144 |
| 314 | 20240327 | 133900 | 8654483800 | 145500 | 145400 | 145600 | 145300 | 151 |
| 315 | 20240327 | 133800 | 8632525400 | 145500 | 145400 | 145500 | 145300 | 142 |
| 316 | 20240327 | 133700 | 8611870200 | 145400 | 145400 | 145500 | 145300 | 163 |
| 317 | 20240327 | 133600 | 8588168400 | 145400 | 145500 | 145600 | 145300 | 88 |
| 318 | 20240327 | 133500 | 8575366900 | 145600 | 145400 | 145600 | 145300 | 151 |
| 319 | 20240327 | 133400 | 8553388500 | 145400 | 145600 | 145700 | 145300 | 175 |
| 320 | 20240327 | 133300 | 8527928000 | 145400 | 145600 | 145600 | 145400 | 84 |
| 321 | 20240327 | 133200 | 8515702700 | 145600 | 145500 | 145600 | 145300 | 219 |
| 322 | 20240327 | 133100 | 8483849500 | 145400 | 145500 | 145600 | 145300 | 62 |
| 323 | 20240327 | 133000 | 8474830600 | 145600 | 145300 | 145600 | 145300 | 222 |
| 324 | 20240327 | 132900 | 8442534500 | 145600 | 145400 | 145700 | 145300 | 115 |
| 325 | 20240327 | 132800 | 8425806600 | 145400 | 145700 | 145700 | 145400 | 135 |
| 326 | 20240327 | 132700 | 8406166700 | 145700 | 145500 | 145700 | 145400 | 154 |
| 327 | 20240327 | 132600 | 8383746700 | 145400 | 145700 | 145700 | 145400 | 152 |
| 328 | 20240327 | 132500 | 8361627200 | 145600 | 145500 | 145700 | 145500 | 80 |
| 329 | 20240327 | 132400 | 8349977400 | 145700 | 145700 | 145700 | 145500 | 226 |
| 330 | 20240327 | 132300 | 8317062600 | 145700 | 145400 | 145700 | 145400 | 74 |
| 331 | 20240327 | 132200 | 8306285800 | 145400 | 145500 | 145700 | 145400 | 171 |
| 332 | 20240327 | 132100 | 8281400700 | 145500 | 145600 | 145700 | 145500 | 56 |
| 333 | 20240327 | 132000 | 8273245800 | 145500 | 145600 | 145700 | 145400 | 137 |
| 334 | 20240327 | 131900 | 8253296400 | 145700 | 145700 | 145700 | 145500 | 131 |
| 335 | 20240327 | 131800 | 8234226100 | 145500 | 145700 | 145800 | 145500 | 83 |
| 336 | 20240327 | 131700 | 8222133500 | 145800 | 145700 | 146000 | 145700 | 129 |
| 337 | 20240327 | 131600 | 8203316000 | 145700 | 145900 | 146000 | 145700 | 249 |
| 338 | 20240327 | 131500 | 8166991900 | 146000 | 145400 | 146000 | 145400 | 549 |
| 339 | 20240327 | 131400 | 8086894200 | 145500 | 145600 | 145900 | 145500 | 126 |
| 340 | 20240327 | 131300 | 8068539800 | 145900 | 145700 | 146000 | 145600 | 114 |
| 341 | 20240327 | 131200 | 8051910600 | 145700 | 145500 | 145900 | 145500 | 171 |
| 342 | 20240327 | 131100 | 8026981500 | 145600 | 145300 | 145600 | 145300 | 354 |
| 343 | 20240327 | 131000 | 7975480000 | 145200 | 145400 | 145500 | 145200 | 135 |
| 344 | 20240327 | 130900 | 7955855200 | 145500 | 145400 | 145500 | 145300 | 254 |
| 345 | 20240327 | 130800 | 7918913400 | 145400 | 145500 | 145500 | 145300 | 123 |
| 346 | 20240327 | 130700 | 7901021100 | 145500 | 145400 | 145500 | 145100 | 218 |
| 347 | 20240327 | 130600 | 7869331300 | 145500 | 145500 | 145500 | 145400 | 44 |
| 348 | 20240327 | 130500 | 7862930600 | 145600 | 145500 | 145600 | 145300 | 175 |
| 349 | 20240327 | 130400 | 7837465200 | 145600 | 145800 | 146000 | 145400 | 531 |
| 350 | 20240327 | 130300 | 7760138300 | 145800 | 145700 | 145800 | 145600 | 145 |
| 351 | 20240327 | 130200 | 7739014400 | 145600 | 145500 | 145900 | 145500 | 250 |
| 352 | 20240327 | 130100 | 7702585200 | 145600 | 145200 | 145600 | 145200 | 53 |
| 353 | 20240327 | 130000 | 7694881100 | 145600 | 145300 | 145600 | 145200 | 142 |
| 354 | 20240327 | 125900 | 7674229100 | 145300 | 145100 | 145600 | 145100 | 100 |
| 355 | 20240327 | 125800 | 7659684000 | 145100 | 145600 | 145800 | 145100 | 196 |
| 356 | 20240327 | 125700 | 7631143800 | 145600 | 145700 | 145800 | 145600 | 181 |
| 357 | 20240327 | 125600 | 7604776600 | 145700 | 145700 | 145900 | 145600 | 188 |
| 358 | 20240327 | 125500 | 7577374100 | 145700 | 145600 | 145700 | 145200 | 154 |
| 359 | 20240327 | 125400 | 7554960000 | 145700 | 145500 | 145700 | 145300 | 146 |
| 360 | 20240327 | 125300 | 7533714400 | 145300 | 145600 | 145700 | 145300 | 142 |
| 361 | 20240327 | 125200 | 7513048100 | 145600 | 145600 | 145800 | 145500 | 72 |
| 362 | 20240327 | 125100 | 7502562900 | 145600 | 145700 | 145700 | 145500 | 93 |
| 363 | 20240327 | 125000 | 7489023300 | 145700 | 145600 | 145700 | 145500 | 224 |
| 364 | 20240327 | 124900 | 7456403800 | 145600 | 145700 | 145900 | 145500 | 81 |
| 365 | 20240327 | 124800 | 7444599300 | 145900 | 145700 | 145900 | 145600 | 134 |
| 366 | 20240327 | 124700 | 7425068900 | 145600 | 145600 | 145900 | 145600 | 197 |
| 367 | 20240327 | 124600 | 7396367300 | 145700 | 145500 | 145800 | 145500 | 90 |
| 368 | 20240327 | 124500 | 7383253800 | 145700 | 145500 | 145700 | 145300 | 188 |
| 369 | 20240327 | 124400 | 7355904900 | 145500 | 145700 | 145800 | 145500 | 79 |
| 370 | 20240327 | 124300 | 7344397200 | 145600 | 145500 | 145800 | 145500 | 121 |
| 371 | 20240327 | 124200 | 7326773500 | 145500 | 145500 | 145500 | 145200 | 187 |
| 372 | 20240327 | 124100 | 7299593000 | 145500 | 145600 | 145800 | 145300 | 86 |
| 373 | 20240327 | 124000 | 7287061100 | 145600 | 145800 | 145900 | 145500 | 88 |
| 374 | 20240327 | 123900 | 7274240900 | 145800 | 146000 | 146300 | 145400 | 567 |
| 375 | 20240327 | 123800 | 7191493700 | 146000 | 146200 | 146300 | 146000 | 327 |
| 376 | 20240327 | 123700 | 7143697300 | 146200 | 146400 | 146400 | 146200 | 131 |
| 377 | 20240327 | 123600 | 7124535500 | 146200 | 146300 | 146400 | 146000 | 360 |
| 378 | 20240327 | 123500 | 7071947800 | 146300 | 146000 | 146400 | 146000 | 249 |
| 379 | 20240327 | 123400 | 7035549500 | 146000 | 146100 | 146300 | 146000 | 167 |
| 380 | 20240327 | 123300 | 7011149500 | 146000 | 146200 | 146200 | 146000 | 108 |
| 381 | 20240327 | 123200 | 6995366100 | 146100 | 146100 | 146300 | 146000 | 101 |
| 382 | 20240327 | 123100 | 6980604800 | 146100 | 146100 | 146300 | 146100 | 154 |
| 383 | 20240327 | 123000 | 6958091100 | 146100 | 146100 | 146200 | 146000 | 168 |
| 384 | 20240327 | 122900 | 6933541200 | 146100 | 146100 | 146300 | 146100 | 156 |
| 385 | 20240327 | 122800 | 6910739500 | 146300 | 146300 | 146400 | 146200 | 92 |
| 386 | 20240327 | 122700 | 6897278200 | 146300 | 146300 | 146400 | 146100 | 262 |
| 387 | 20240327 | 122600 | 6858956500 | 146300 | 146300 | 146400 | 146200 | 210 |
| 388 | 20240327 | 122500 | 6828231500 | 146300 | 146400 | 146400 | 146100 | 108 |
| 389 | 20240327 | 122400 | 6812428800 | 146400 | 146300 | 146400 | 146200 | 238 |
| 390 | 20240327 | 122300 | 6777608700 | 146400 | 146200 | 146400 | 146200 | 65 |
| 391 | 20240327 | 122200 | 6768100400 | 146300 | 146300 | 146300 | 146200 | 130 |
| 392 | 20240327 | 122100 | 6749085400 | 146400 | 146300 | 146400 | 146200 | 107 |
| 393 | 20240327 | 122000 | 6733431500 | 146400 | 146100 | 146400 | 145800 | 170 |
| 394 | 20240327 | 121900 | 6708585900 | 146100 | 146000 | 146400 | 145800 | 141 |
| 395 | 20240327 | 121800 | 6687976000 | 146000 | 146100 | 146200 | 145800 | 100 |
| 396 | 20240327 | 121700 | 6673373900 | 146300 | 146200 | 146400 | 146100 | 102 |
| 397 | 20240327 | 121600 | 6658455200 | 146100 | 146000 | 146200 | 145700 | 165 |
| 398 | 20240327 | 121500 | 6634369300 | 146100 | 146200 | 146300 | 146000 | 112 |
| 399 | 20240327 | 121400 | 6617990700 | 146200 | 146100 | 146300 | 145600 | 159 |
| 400 | 20240327 | 121300 | 6594765900 | 145700 | 145800 | 146000 | 145700 | 161 |
| 401 | 20240327 | 121200 | 6571269400 | 145700 | 145800 | 146000 | 145400 | 344 |
| 402 | 20240327 | 121100 | 6521082000 | 145300 | 145800 | 145800 | 145300 | 147 |
| 403 | 20240327 | 121000 | 6499668700 | 145900 | 145600 | 145900 | 145600 | 199 |
| 404 | 20240327 | 120900 | 6470656200 | 145700 | 145700 | 145800 | 145400 | 105 |
| 405 | 20240327 | 120800 | 6455359800 | 145700 | 145500 | 145800 | 145200 | 1351 |
| 406 | 20240327 | 120700 | 6258536500 | 145500 | 145400 | 145700 | 145300 | 294 |
| 407 | 20240327 | 120600 | 6215741400 | 145300 | 145700 | 145700 | 145300 | 74 |
| 408 | 20240327 | 120500 | 6204972800 | 145600 | 145500 | 145700 | 145500 | 169 |
| 409 | 20240327 | 120400 | 6180378600 | 145500 | 145400 | 145600 | 145400 | 107 |
| 410 | 20240327 | 120300 | 6164811200 | 145500 | 145600 | 145600 | 145400 | 78 |
| 411 | 20240327 | 120200 | 6153461100 | 145600 | 145700 | 145800 | 145500 | 122 |
| 412 | 20240327 | 120100 | 6135687900 | 145700 | 145700 | 145800 | 145500 | 112 |
| 413 | 20240327 | 120000 | 6119370600 | 145700 | 145600 | 145800 | 145400 | 136 |
| 414 | 20240327 | 115900 | 6099566400 | 145700 | 145600 | 145700 | 145500 | 100 |
| 415 | 20240327 | 115800 | 6085005800 | 145600 | 145400 | 145800 | 145400 | 496 |
| 416 | 20240327 | 115700 | 6012750300 | 145400 | 145600 | 145700 | 145400 | 180 |
| 417 | 20240327 | 115600 | 5986537400 | 145600 | 145600 | 145700 | 145400 | 141 |
| 418 | 20240327 | 115500 | 5966017200 | 145500 | 145300 | 145700 | 145300 | 136 |
| 419 | 20240327 | 115400 | 5946228900 | 145300 | 145600 | 145700 | 145300 | 157 |
| 420 | 20240327 | 115300 | 5923372600 | 145600 | 145400 | 145600 | 145200 | 264 |
| 421 | 20240327 | 115200 | 5884965800 | 145600 | 145600 | 145600 | 145200 | 432 |
| 422 | 20240327 | 115100 | 5822089400 | 145300 | 145600 | 145600 | 145300 | 60 |
| 423 | 20240327 | 115000 | 5813356300 | 145600 | 145500 | 145600 | 145200 | 180 |
| 424 | 20240327 | 114900 | 5787182600 | 145500 | 145500 | 145500 | 145200 | 103 |
| 425 | 20240327 | 114800 | 5772199100 | 145200 | 145400 | 145500 | 145200 | 111 |
| 426 | 20240327 | 114700 | 5756057400 | 145400 | 145300 | 145500 | 145300 | 117 |
| 427 | 20240327 | 114600 | 5739047700 | 145400 | 145600 | 145600 | 145400 | 104 |
| 428 | 20240327 | 114500 | 5723917000 | 145400 | 145500 | 145700 | 145300 | 353 |
| 429 | 20240327 | 114400 | 5672535200 | 145500 | 145500 | 145700 | 145300 | 844 |
| 430 | 20240327 | 114300 | 5549683800 | 145600 | 145300 | 145600 | 145300 | 174 |
| 431 | 20240327 | 114200 | 5524376900 | 145400 | 145400 | 145400 | 145200 | 144 |
| 432 | 20240327 | 114100 | 5503443800 | 145300 | 145200 | 145500 | 145200 | 154 |
| 433 | 20240327 | 114000 | 5481067400 | 145400 | 145000 | 145400 | 145000 | 105 |
| 434 | 20240327 | 113900 | 5465820400 | 145200 | 145200 | 145400 | 145000 | 228 |
| 435 | 20240327 | 113800 | 5432714100 | 145100 | 145100 | 145200 | 145100 | 101 |
| 436 | 20240327 | 113700 | 5418053700 | 145100 | 145300 | 145300 | 145000 | 102 |
| 437 | 20240327 | 113600 | 5403237700 | 145200 | 145400 | 145600 | 145200 | 78 |
| 438 | 20240327 | 113500 | 5391892700 | 145400 | 145400 | 145500 | 145000 | 158 |
| 439 | 20240327 | 113400 | 5368941800 | 145500 | 145200 | 145500 | 145100 | 103 |
| 440 | 20240327 | 113300 | 5353971400 | 145300 | 145000 | 145400 | 145000 | 108 |
| 441 | 20240327 | 113200 | 5338288800 | 145300 | 145400 | 145400 | 145000 | 127 |
| 442 | 20240327 | 113100 | 5319830900 | 145300 | 145400 | 145500 | 145000 | 165 |
| 443 | 20240327 | 113000 | 5295848500 | 145500 | 145200 | 145600 | 145000 | 118 |
| 444 | 20240327 | 112900 | 5278687400 | 145400 | 145400 | 145400 | 145000 | 147 |
| 445 | 20240327 | 112800 | 5257329000 | 145200 | 145100 | 145500 | 145100 | 167 |
| 446 | 20240327 | 112700 | 5233056600 | 145100 | 145200 | 145200 | 145000 | 118 |
| 447 | 20240327 | 112600 | 5215932700 | 145000 | 145300 | 145400 | 145000 | 106 |
| 448 | 20240327 | 112500 | 5200536600 | 145200 | 145200 | 145300 | 145000 | 108 |
| 449 | 20240327 | 112400 | 5184856400 | 145300 | 145100 | 145300 | 145100 | 161 |
| 450 | 20240327 | 112300 | 5161472700 | 145200 | 145300 | 145400 | 145000 | 207 |
| 451 | 20240327 | 112200 | 5131428000 | 145300 | 145000 | 145300 | 145000 | 256 |
| 452 | 20240327 | 112100 | 5094281300 | 145200 | 145200 | 145300 | 144900 | 188 |
| 453 | 20240327 | 112000 | 5066987700 | 145200 | 145200 | 145500 | 145000 | 214 |
| 454 | 20240327 | 111900 | 5035889800 | 145400 | 144900 | 145600 | 144800 | 703 |
| 455 | 20240327 | 111800 | 4933655800 | 145200 | 145300 | 145300 | 145100 | 129 |
| 456 | 20240327 | 111700 | 4914927000 | 145200 | 145300 | 145400 | 145200 | 200 |
| 457 | 20240327 | 111600 | 4885867100 | 145300 | 144900 | 145300 | 144800 | 170 |
| 458 | 20240327 | 111500 | 4861207500 | 145000 | 145000 | 145200 | 144800 | 128 |
| 459 | 20240327 | 111400 | 4842641900 | 145000 | 145100 | 145100 | 144800 | 86 |
| 460 | 20240327 | 111300 | 4830172400 | 145100 | 145000 | 145100 | 144800 | 291 |
| 461 | 20240327 | 111200 | 4787975700 | 145100 | 145200 | 145200 | 144900 | 167 |
| 462 | 20240327 | 111100 | 4763745500 | 144900 | 145200 | 145300 | 144900 | 108 |
| 463 | 20240327 | 111000 | 4748068500 | 145000 | 145000 | 145400 | 144900 | 121 |
| 464 | 20240327 | 110900 | 4730505000 | 145000 | 144900 | 145300 | 144900 | 242 |
| 465 | 20240327 | 110800 | 4695396000 | 144800 | 145200 | 145300 | 144800 | 70 |
| 466 | 20240327 | 110700 | 4685239000 | 145200 | 145000 | 145200 | 144900 | 227 |
| 467 | 20240327 | 110600 | 4652318200 | 144800 | 145100 | 145200 | 144800 | 145 |
| 468 | 20240327 | 110500 | 4631294600 | 144800 | 145200 | 145300 | 144800 | 186 |
| 469 | 20240327 | 110400 | 4604309600 | 145200 | 144900 | 145200 | 144800 | 163 |
| 470 | 20240327 | 110300 | 4580676400 | 144900 | 145000 | 145100 | 144800 | 152 |
| 471 | 20240327 | 110200 | 4558636200 | 145000 | 144900 | 145200 | 144700 | 202 |
| 472 | 20240327 | 110100 | 4529333400 | 145200 | 144900 | 145200 | 144700 | 164 |
| 473 | 20240327 | 110000 | 4505558200 | 145100 | 144800 | 145100 | 144700 | 145 |
| 474 | 20240327 | 105900 | 4484541500 | 144800 | 144800 | 144900 | 144700 | 121 |
| 475 | 20240327 | 105800 | 4467017100 | 144900 | 144800 | 144900 | 144700 | 137 |
| 476 | 20240327 | 105700 | 4447174000 | 144800 | 144800 | 144900 | 144700 | 235 |
| 477 | 20240327 | 105600 | 4413135400 | 144900 | 144900 | 145100 | 144700 | 134 |
| 478 | 20240327 | 105500 | 4393714400 | 145000 | 145000 | 145100 | 144800 | 101 |
| 479 | 20240327 | 105400 | 4379069500 | 144800 | 144800 | 145100 | 144700 | 257 |
| 480 | 20240327 | 105300 | 4341825000 | 144700 | 144800 | 144800 | 144700 | 87 |
| 481 | 20240327 | 105200 | 4329231500 | 144800 | 144800 | 144800 | 144700 | 210 |
| 482 | 20240327 | 105100 | 4298836600 | 144700 | 144800 | 144900 | 144700 | 230 |
| 483 | 20240327 | 105000 | 4265537800 | 144900 | 145100 | 145100 | 144900 | 184 |
| 484 | 20240327 | 104900 | 4238866700 | 144800 | 144800 | 145100 | 144800 | 290 |
| 485 | 20240327 | 104800 | 4196848800 | 144900 | 144900 | 145200 | 144900 | 128 |
| 486 | 20240327 | 104700 | 4178290100 | 144900 | 145300 | 145300 | 144900 | 111 |
| 487 | 20240327 | 104600 | 4162185800 | 145200 | 145100 | 145200 | 144900 | 173 |
| 488 | 20240327 | 104500 | 4137106900 | 144900 | 145000 | 145200 | 144900 | 143 |
| 489 | 20240327 | 104400 | 4116361200 | 145000 | 145100 | 145200 | 144900 | 109 |
| 490 | 20240327 | 104300 | 4100555100 | 144900 | 144900 | 145200 | 144900 | 137 |
| 491 | 20240327 | 104200 | 4080687800 | 145000 | 145000 | 145300 | 144900 | 216 |
| 492 | 20240327 | 104100 | 4049362900 | 144900 | 145000 | 145000 | 144900 | 97 |
| 493 | 20240327 | 104000 | 4035298900 | 145100 | 145000 | 145300 | 144900 | 196 |
| 494 | 20240327 | 103900 | 4006882300 | 145300 | 144900 | 145300 | 144900 | 153 |
| 495 | 20240327 | 103800 | 3984678900 | 145000 | 145200 | 145200 | 145000 | 122 |
| 496 | 20240327 | 103700 | 3966971500 | 145200 | 145100 | 145200 | 145000 | 72 |
| 497 | 20240327 | 103600 | 3956523200 | 144900 | 145100 | 145300 | 144900 | 250 |
| 498 | 20240327 | 103500 | 3920260900 | 145100 | 145200 | 145300 | 145000 | 167 |
| 499 | 20240327 | 103400 | 3896008900 | 145100 | 145000 | 145300 | 145000 | 130 |
| 500 | 20240327 | 103300 | 3877142700 | 145100 | 145300 | 145300 | 144900 | 137 |
| 501 | 20240327 | 103200 | 3857257800 | 145000 | 145100 | 145300 | 145000 | 187 |
| 502 | 20240327 | 103100 | 3830108600 | 145100 | 145200 | 145300 | 145100 | 70 |
| 503 | 20240327 | 103000 | 3819945000 | 145100 | 145000 | 145100 | 144900 | 163 |
| 504 | 20240327 | 102900 | 3796301200 | 145100 | 145200 | 145200 | 145000 | 97 |
| 505 | 20240327 | 102800 | 3782226300 | 145000 | 145000 | 145300 | 145000 | 128 |
| 506 | 20240327 | 102700 | 3763645900 | 145000 | 145000 | 145200 | 145000 | 171 |
| 507 | 20240327 | 102600 | 3738828100 | 145000 | 145000 | 145100 | 144900 | 121 |
| 508 | 20240327 | 102500 | 3721279600 | 144900 | 145000 | 145100 | 144900 | 125 |
| 509 | 20240327 | 102400 | 3703157900 | 145100 | 145200 | 145300 | 145100 | 153 |
| 510 | 20240327 | 102300 | 3680942200 | 145000 | 145300 | 145300 | 144900 | 176 |
| 511 | 20240327 | 102200 | 3655389600 | 145300 | 145100 | 145300 | 145000 | 84 |
| 512 | 20240327 | 102100 | 3643200500 | 145100 | 144900 | 145200 | 144900 | 149 |
| 513 | 20240327 | 102000 | 3621592700 | 145000 | 144900 | 145200 | 144900 | 191 |
| 514 | 20240327 | 101900 | 3593881400 | 145000 | 145000 | 145100 | 144900 | 133 |
| 515 | 20240327 | 101800 | 3574604000 | 144900 | 145000 | 145200 | 144900 | 111 |
| 516 | 20240327 | 101700 | 3558503400 | 145000 | 145100 | 145300 | 144800 | 299 |
| 517 | 20240327 | 101600 | 3515111900 | 144800 | 144700 | 145100 | 144700 | 716 |
| 518 | 20240327 | 101500 | 3411321400 | 144500 | 144600 | 144900 | 144500 | 238 |
| 519 | 20240327 | 101400 | 3376869700 | 144500 | 144700 | 144800 | 144500 | 145 |
| 520 | 20240327 | 101300 | 3355885300 | 144700 | 144600 | 144800 | 144300 | 120 |
| 521 | 20240327 | 101200 | 3338528300 | 144700 | 144700 | 144900 | 144300 | 134 |
| 522 | 20240327 | 101100 | 3319137800 | 144700 | 144500 | 144700 | 144500 | 150 |
| 523 | 20240327 | 101000 | 3297440600 | 144300 | 144800 | 144800 | 144300 | 37 |
| 524 | 20240327 | 100900 | 3292086700 | 144400 | 144400 | 144900 | 144300 | 198 |
| 525 | 20240327 | 100800 | 3263454000 | 144300 | 144700 | 144700 | 144300 | 154 |
| 526 | 20240327 | 100700 | 3241204000 | 144700 | 144700 | 144800 | 144400 | 123 |
| 527 | 20240327 | 100600 | 3223413600 | 144800 | 144700 | 144900 | 144400 | 197 |
| 528 | 20240327 | 100500 | 3194898800 | 144700 | 144600 | 144700 | 144500 | 108 |
| 529 | 20240327 | 100400 | 3179276300 | 144700 | 144700 | 144700 | 144500 | 99 |
| 530 | 20240327 | 100300 | 3164955300 | 144600 | 144600 | 144700 | 144500 | 128 |
| 531 | 20240327 | 100200 | 3146445800 | 144500 | 144400 | 144700 | 144400 | 150 |
| 532 | 20240327 | 100100 | 3124764600 | 144400 | 144700 | 144900 | 144400 | 143 |
| 533 | 20240327 | 100000 | 3104064900 | 144800 | 144500 | 144900 | 144500 | 166 |
| 534 | 20240327 | 095900 | 3080032100 | 144500 | 144500 | 144900 | 144300 | 72 |
| 535 | 20240327 | 095800 | 3069621700 | 144300 | 144700 | 144800 | 144300 | 111 |
| 536 | 20240327 | 095700 | 3053566300 | 144700 | 144600 | 144700 | 144300 | 179 |
| 537 | 20240327 | 095600 | 3027706200 | 144600 | 144500 | 144600 | 144300 | 112 |
| 538 | 20240327 | 095500 | 3011522200 | 144900 | 144500 | 144900 | 144300 | 101 |
| 539 | 20240327 | 095400 | 2996915500 | 144400 | 144500 | 144800 | 144200 | 156 |
| 540 | 20240327 | 095300 | 2974378800 | 144400 | 144900 | 144900 | 144300 | 105 |
| 541 | 20240327 | 095200 | 2959198900 | 144300 | 144800 | 145000 | 144200 | 107 |
| 542 | 20240327 | 095100 | 2943731100 | 144800 | 144400 | 144900 | 144100 | 144 |
| 543 | 20240327 | 095000 | 2922927900 | 144500 | 144000 | 144500 | 144000 | 200 |
| 544 | 20240327 | 094900 | 2894064800 | 144300 | 144200 | 144300 | 143900 | 276 |
| 545 | 20240327 | 094800 | 2854287000 | 144100 | 144500 | 144600 | 144100 | 54 |
| 546 | 20240327 | 094700 | 2846492500 | 144200 | 144400 | 144500 | 144200 | 199 |
| 547 | 20240327 | 094600 | 2817755300 | 144300 | 144200 | 144400 | 144200 | 145 |
| 548 | 20240327 | 094500 | 2796836600 | 144200 | 144600 | 144600 | 144200 | 312 |
| 549 | 20240327 | 094400 | 2751812300 | 144500 | 144500 | 144600 | 144400 | 75 |
| 550 | 20240327 | 094300 | 2740970200 | 144500 | 144000 | 144500 | 144000 | 231 |
| 551 | 20240327 | 094200 | 2707631700 | 144000 | 144900 | 144900 | 144000 | 800 |
| 552 | 20240327 | 094100 | 2592163200 | 145000 | 145400 | 145500 | 144300 | 1163 |
| 553 | 20240327 | 094000 | 2423906500 | 145400 | 145600 | 145600 | 145200 | 73 |
| 554 | 20240327 | 093900 | 2413286600 | 145200 | 145500 | 145600 | 145200 | 177 |
| 555 | 20240327 | 093800 | 2387540100 | 145500 | 145500 | 145600 | 145200 | 209 |
| 556 | 20240327 | 093700 | 2357133400 | 145500 | 145500 | 145600 | 145500 | 61 |
| 557 | 20240327 | 093600 | 2348253300 | 145700 | 145500 | 145700 | 145300 | 132 |
| 558 | 20240327 | 093500 | 2329042900 | 145500 | 145500 | 145600 | 145500 | 130 |
| 559 | 20240327 | 093400 | 2310124600 | 145300 | 145500 | 145700 | 145200 | 225 |
| 560 | 20240327 | 093300 | 2277391100 | 145500 | 145700 | 145700 | 145000 | 164 |
| 561 | 20240327 | 093200 | 2253556100 | 145700 | 145600 | 145700 | 145500 | 174 |
| 562 | 20240327 | 093100 | 2228213800 | 145600 | 145400 | 145700 | 145400 | 173 |
| 563 | 20240327 | 093000 | 2203026200 | 145400 | 145400 | 145600 | 145100 | 155 |
| 564 | 20240327 | 092900 | 2180476700 | 145400 | 145600 | 145700 | 145100 | 395 |
| 565 | 20240327 | 092800 | 2122992200 | 145700 | 145100 | 145700 | 145100 | 276 |
| 566 | 20240327 | 092700 | 2082821600 | 145400 | 144700 | 145400 | 144700 | 468 |
| 567 | 20240327 | 092600 | 2014876700 | 145200 | 145200 | 145300 | 144800 | 530 |
| 568 | 20240327 | 092500 | 1937983500 | 145100 | 145200 | 145200 | 145100 | 344 |
| 569 | 20240327 | 092400 | 1888056100 | 145200 | 145200 | 145200 | 144900 | 457 |
| 570 | 20240327 | 092300 | 1821749700 | 145200 | 144500 | 145200 | 144500 | 555 |
| 571 | 20240327 | 092200 | 1741351800 | 144500 | 143800 | 144500 | 143800 | 370 |
| 572 | 20240327 | 092100 | 1687989500 | 143900 | 143900 | 144000 | 143900 | 153 |
| 573 | 20240327 | 092000 | 1665964800 | 143900 | 143600 | 143900 | 143600 | 168 |
| 574 | 20240327 | 091900 | 1641808200 | 143700 | 143700 | 143700 | 143500 | 195 |
| 575 | 20240327 | 091800 | 1613799500 | 143700 | 143600 | 143700 | 143500 | 221 |
| 576 | 20240327 | 091700 | 1582056500 | 143600 | 143500 | 143700 | 143500 | 160 |
| 577 | 20240327 | 091600 | 1559078200 | 143500 | 143900 | 144000 | 143500 | 549 |
| 578 | 20240327 | 091500 | 1480204000 | 143900 | 143600 | 143900 | 143600 | 293 |
| 579 | 20240327 | 091400 | 1438108400 | 143600 | 143600 | 143600 | 143500 | 286 |
| 580 | 20240327 | 091300 | 1397043800 | 143500 | 143800 | 143800 | 143500 | 1158 |
| 581 | 20240327 | 091200 | 1230696100 | 143800 | 144100 | 144100 | 143800 | 646 |
| 582 | 20240327 | 091100 | 1137720800 | 144100 | 144500 | 144500 | 144100 | 792 |
| 583 | 20240327 | 091000 | 1023461200 | 144500 | 144500 | 144800 | 144400 | 204 |
| 584 | 20240327 | 090900 | 993967300 | 144500 | 144500 | 144500 | 144400 | 102 |
| 585 | 20240327 | 090800 | 979231800 | 144500 | 145000 | 145000 | 144400 | 354 |
| 586 | 20240327 | 090700 | 928029100 | 145000 | 145100 | 145100 | 144900 | 454 |
| 587 | 20240327 | 090600 | 862211300 | 145100 | 145700 | 145700 | 145100 | 1066 |
| 588 | 20240327 | 090500 | 707314700 | 145700 | 145400 | 145900 | 145400 | 195 |
| 589 | 20240327 | 090400 | 678915400 | 145300 | 145900 | 145900 | 145300 | 418 |
| 590 | 20240327 | 090300 | 618119900 | 145900 | 145500 | 146000 | 145300 | 242 |
| 591 | 20240327 | 090200 | 582852300 | 145500 | 146400 | 146400 | 145200 | 190 |
| 592 | 20240327 | 090100 | 555225000 | 145200 | 145600 | 146500 | 144900 | 1596 |
| 593 | 20240327 | 090000 | 323448400 | 145500 | 146000 | 146700 | 145500 | 2215 |