30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 185600 | 6088167840 | 9380 | 9380 | 9380 | 9380 | 11258 |
| 3 | 20231108 | 185500 | 6088167840 | 9380 | 9380 | 9380 | 9380 | 0 |
| 4 | 20231108 | 185400 | 6088167840 | 9380 | 9380 | 9380 | 9380 | 0 |
| 5 | 20231108 | 185300 | 6088167840 | 9380 | 9380 | 9380 | 9380 | 0 |
| 6 | 20231108 | 185200 | 6088167840 | 9380 | 9380 | 9380 | 9380 | 0 |
| 7 | 20231108 | 185100 | 6088167840 | 9380 | 9380 | 9380 | 9380 | 0 |
| 8 | 20231108 | 185000 | 6088167840 | 9380 | 9380 | 9380 | 9380 | 0 |
| 9 | 20231108 | 184900 | 6088167840 | 9380 | 9380 | 9380 | 9380 | 0 |
| 10 | 20231108 | 184800 | 6088167840 | 9380 | 9380 | 9380 | 9380 | 0 |
| 11 | 20231108 | 184700 | 6088167840 | 9380 | 9380 | 9380 | 9380 | 0 |
| 12 | 20231108 | 184600 | 6088167840 | 9380 | 9380 | 9380 | 9380 | 0 |
| 13 | 20231108 | 184500 | 6088167840 | 9380 | 9380 | 9380 | 9380 | 0 |
| 14 | 20231108 | 184400 | 6088167840 | 9380 | 9380 | 9380 | 9380 | 0 |
| 15 | 20231108 | 184300 | 6088167840 | 9380 | 9380 | 9380 | 9380 | 0 |
| 16 | 20231108 | 184200 | 6088167840 | 9380 | 9380 | 9380 | 9380 | 0 |
| 17 | 20231108 | 184100 | 6088167840 | 9380 | 9380 | 9380 | 9380 | 0 |
| 18 | 20231108 | 184000 | 6088167840 | 9380 | 9380 | 9380 | 9380 | 0 |
| 19 | 20231108 | 183900 | 6088167840 | 9380 | 9380 | 9380 | 9380 | 0 |
| 20 | 20231108 | 183800 | 6088167840 | 9380 | 9380 | 9380 | 9380 | 0 |
| 21 | 20231108 | 183700 | 6088167840 | 9380 | 9380 | 9380 | 9380 | 0 |
| 22 | 20231108 | 183600 | 6088167840 | 9380 | 9380 | 9380 | 9380 | 0 |
| 23 | 20231108 | 183500 | 6088167840 | 9380 | 9380 | 9380 | 9380 | 0 |
| 24 | 20231108 | 183400 | 6088167840 | 9380 | 9380 | 9380 | 9380 | 0 |
| 25 | 20231108 | 183300 | 6088167840 | 9380 | 9380 | 9380 | 9380 | 0 |
| 26 | 20231108 | 183200 | 6088167840 | 9380 | 9380 | 9380 | 9380 | 0 |
| 27 | 20231108 | 183100 | 6088167840 | 9380 | 9380 | 9380 | 9380 | 0 |
| 28 | 20231108 | 183000 | 6088167840 | 9380 | 9380 | 9380 | 9380 | 0 |
| 29 | 20231108 | 182900 | 6088167840 | 9380 | 9380 | 9380 | 9380 | 0 |
| 30 | 20231108 | 182800 | 6088167840 | 9380 | 9380 | 9380 | 9380 | 0 |
| 31 | 20231108 | 182700 | 6088167840 | 9380 | 9380 | 9380 | 9380 | 0 |
| 32 | 20231108 | 182600 | 6088167840 | 9380 | 9380 | 9380 | 9380 | 11258 |
| 33 | 20231108 | 182500 | 6088167840 | 9380 | 9380 | 9380 | 9380 | 0 |
| 34 | 20231108 | 182400 | 6088167840 | 9380 | 9380 | 9380 | 9380 | 0 |
| 35 | 20231108 | 182300 | 6088167840 | 9380 | 9380 | 9380 | 9380 | 0 |
| 36 | 20231108 | 182200 | 6088167840 | 9380 | 9380 | 9380 | 9380 | 0 |
| 37 | 20231108 | 182100 | 6088167840 | 9380 | 9380 | 9380 | 9380 | 0 |
| 38 | 20231108 | 182000 | 6088167840 | 9380 | 9380 | 9380 | 9380 | 0 |
| 39 | 20231108 | 181900 | 6088167840 | 9380 | 9380 | 9380 | 9380 | 0 |
| 40 | 20231108 | 181800 | 6088167840 | 9380 | 9380 | 9380 | 9380 | 0 |
| 41 | 20231108 | 181700 | 6088167840 | 9380 | 9380 | 9380 | 9380 | 0 |
| 42 | 20231108 | 181600 | 6088167840 | 9380 | 9380 | 9380 | 9380 | 0 |
| 43 | 20231108 | 181500 | 6088167840 | 9380 | 9380 | 9380 | 9380 | 0 |
| 44 | 20231108 | 181400 | 6088167840 | 9380 | 9380 | 9380 | 9380 | 0 |
| 45 | 20231108 | 181300 | 6088167840 | 9380 | 9380 | 9380 | 9380 | 0 |
| 46 | 20231108 | 181200 | 6088167840 | 9380 | 9380 | 9380 | 9380 | 0 |
| 47 | 20231108 | 181100 | 6088167840 | 9380 | 9380 | 9380 | 9380 | 0 |
| 48 | 20231108 | 181000 | 6088167840 | 9380 | 9380 | 9380 | 9380 | 0 |
| 49 | 20231108 | 180900 | 6088167840 | 9380 | 9380 | 9380 | 9380 | 0 |
| 50 | 20231108 | 180800 | 6088167840 | 9380 | 9380 | 9380 | 9380 | 0 |
| 51 | 20231108 | 180700 | 6088167840 | 9380 | 9380 | 9380 | 9380 | 0 |
| 52 | 20231108 | 180600 | 6088167840 | 9380 | 9380 | 9380 | 9380 | 0 |
| 53 | 20231108 | 180500 | 6088167840 | 9380 | 9380 | 9380 | 9380 | 0 |
| 54 | 20231108 | 180400 | 6088167840 | 9380 | 9380 | 9380 | 9380 | 0 |
| 55 | 20231108 | 180300 | 6088167840 | 9380 | 9380 | 9380 | 9380 | 0 |
| 56 | 20231108 | 180200 | 6088167840 | 9380 | 9380 | 9380 | 9380 | 0 |
| 57 | 20231108 | 180100 | 6088167840 | 9380 | 9380 | 9380 | 9380 | 0 |
| 58 | 20231108 | 180000 | 6088167840 | 9380 | 9380 | 9380 | 9380 | 0 |
| 59 | 20231108 | 175900 | 6088167840 | 9380 | 9380 | 9380 | 9380 | 0 |
| 60 | 20231108 | 175800 | 6088167840 | 9380 | 9380 | 9380 | 9380 | 0 |
| 61 | 20231108 | 175700 | 6088167840 | 9380 | 9380 | 9380 | 9380 | 0 |
| 62 | 20231108 | 175600 | 6088167840 | 9380 | 9380 | 9380 | 9380 | 11258 |
| 63 | 20231108 | 175500 | 6088167840 | 9380 | 9380 | 9380 | 9380 | 0 |
| 64 | 20231108 | 175400 | 6088167840 | 9380 | 9380 | 9380 | 9380 | 0 |
| 65 | 20231108 | 175300 | 6088167840 | 9380 | 9380 | 9380 | 9380 | 0 |
| 66 | 20231108 | 175200 | 6088167840 | 9380 | 9380 | 9380 | 9380 | 0 |
| 67 | 20231108 | 175100 | 6088167840 | 9380 | 9380 | 9380 | 9380 | 0 |
| 68 | 20231108 | 175000 | 6088167840 | 9380 | 9380 | 9380 | 9380 | 0 |
| 69 | 20231108 | 174900 | 6088167840 | 9380 | 9380 | 9380 | 9380 | 0 |
| 70 | 20231108 | 174800 | 6088167840 | 9380 | 9380 | 9380 | 9380 | 0 |
| 71 | 20231108 | 174700 | 6088167840 | 9380 | 9380 | 9380 | 9380 | 0 |
| 72 | 20231108 | 174600 | 6088167840 | 9380 | 9380 | 9380 | 9380 | 0 |
| 73 | 20231108 | 174500 | 6088167840 | 9380 | 9380 | 9380 | 9380 | 0 |
| 74 | 20231108 | 174400 | 6088167840 | 9380 | 9380 | 9380 | 9380 | 0 |
| 75 | 20231108 | 174300 | 6088167840 | 9380 | 9380 | 9380 | 9380 | 0 |
| 76 | 20231108 | 174200 | 6088167840 | 9380 | 9380 | 9380 | 9380 | 0 |
| 77 | 20231108 | 174100 | 6088167840 | 9380 | 9380 | 9380 | 9380 | 0 |
| 78 | 20231108 | 174000 | 6088167840 | 9380 | 9380 | 9380 | 9380 | 0 |
| 79 | 20231108 | 173900 | 6088167840 | 9380 | 9380 | 9380 | 9380 | 0 |
| 80 | 20231108 | 173800 | 6088167840 | 9380 | 9380 | 9380 | 9380 | 0 |
| 81 | 20231108 | 173700 | 6088167840 | 9380 | 9380 | 9380 | 9380 | 0 |
| 82 | 20231108 | 173600 | 6088167840 | 9380 | 9380 | 9380 | 9380 | 0 |
| 83 | 20231108 | 173500 | 6088167840 | 9380 | 9380 | 9380 | 9380 | 0 |
| 84 | 20231108 | 173400 | 6088167840 | 9380 | 9380 | 9380 | 9380 | 0 |
| 85 | 20231108 | 173300 | 6088167840 | 9380 | 9380 | 9380 | 9380 | 0 |
| 86 | 20231108 | 173200 | 6088167840 | 9380 | 9380 | 9380 | 9380 | 0 |
| 87 | 20231108 | 173100 | 6088167840 | 9380 | 9380 | 9380 | 9380 | 0 |
| 88 | 20231108 | 173000 | 6088167840 | 9380 | 9380 | 9380 | 9380 | 0 |
| 89 | 20231108 | 172900 | 6088167840 | 9380 | 9380 | 9380 | 9380 | 0 |
| 90 | 20231108 | 172800 | 6088167840 | 9380 | 9380 | 9380 | 9380 | 0 |
| 91 | 20231108 | 172700 | 6088167840 | 9380 | 9380 | 9380 | 9380 | 0 |
| 92 | 20231108 | 172600 | 6088167840 | 9380 | 9380 | 9380 | 9380 | 11258 |
| 93 | 20231108 | 172500 | 6088167840 | 9380 | 9380 | 9380 | 9380 | 0 |
| 94 | 20231108 | 172400 | 6088167840 | 9380 | 9380 | 9380 | 9380 | 0 |
| 95 | 20231108 | 172300 | 6088167840 | 9380 | 9380 | 9380 | 9380 | 0 |
| 96 | 20231108 | 172200 | 6088167840 | 9380 | 9380 | 9380 | 9380 | 0 |
| 97 | 20231108 | 172100 | 6088167840 | 9380 | 9380 | 9380 | 9380 | 0 |
| 98 | 20231108 | 172000 | 6088167840 | 9380 | 9380 | 9380 | 9380 | 0 |
| 99 | 20231108 | 171900 | 6088167840 | 9380 | 9380 | 9380 | 9380 | 0 |
| 100 | 20231108 | 171800 | 6088167840 | 9380 | 9380 | 9380 | 9380 | 0 |
| 101 | 20231108 | 171700 | 6088167840 | 9380 | 9380 | 9380 | 9380 | 0 |
| 102 | 20231108 | 171600 | 6088167840 | 9380 | 9380 | 9380 | 9380 | 0 |
| 103 | 20231108 | 171500 | 6088167840 | 9380 | 9380 | 9380 | 9380 | 0 |
| 104 | 20231108 | 171400 | 6088167840 | 9380 | 9380 | 9380 | 9380 | 0 |
| 105 | 20231108 | 171300 | 6088167840 | 9380 | 9380 | 9380 | 9380 | 0 |
| 106 | 20231108 | 171200 | 6088167840 | 9380 | 9380 | 9380 | 9380 | 0 |
| 107 | 20231108 | 171100 | 6088167840 | 9380 | 9380 | 9380 | 9380 | 0 |
| 108 | 20231108 | 171000 | 6088167840 | 9380 | 9380 | 9380 | 9380 | 0 |
| 109 | 20231108 | 170900 | 6088167840 | 9380 | 9380 | 9380 | 9380 | 0 |
| 110 | 20231108 | 170800 | 6088167840 | 9380 | 9380 | 9380 | 9380 | 0 |
| 111 | 20231108 | 170700 | 6088167840 | 9380 | 9380 | 9380 | 9380 | 0 |
| 112 | 20231108 | 170600 | 6088167840 | 9380 | 9380 | 9380 | 9380 | 0 |
| 113 | 20231108 | 170500 | 6088167840 | 9380 | 9380 | 9380 | 9380 | 0 |
| 114 | 20231108 | 170400 | 6088167840 | 9380 | 9380 | 9380 | 9380 | 0 |
| 115 | 20231108 | 170300 | 6088167840 | 9380 | 9380 | 9380 | 9380 | 0 |
| 116 | 20231108 | 170200 | 6088167840 | 9380 | 9380 | 9380 | 9380 | 0 |
| 117 | 20231108 | 170100 | 6088167840 | 9380 | 9380 | 9380 | 9380 | 0 |
| 118 | 20231108 | 170000 | 6088167840 | 9380 | 9380 | 9380 | 9380 | 0 |
| 119 | 20231108 | 165900 | 6088167840 | 9380 | 9380 | 9380 | 9380 | 0 |
| 120 | 20231108 | 165800 | 6088167840 | 9380 | 9380 | 9380 | 9380 | 0 |
| 121 | 20231108 | 165700 | 6088167840 | 9380 | 9380 | 9380 | 9380 | 0 |
| 122 | 20231108 | 165600 | 6088167840 | 9380 | 9380 | 9380 | 9380 | 11258 |
| 123 | 20231108 | 165500 | 6088167840 | 9380 | 9380 | 9380 | 9380 | 0 |
| 124 | 20231108 | 165400 | 6088167840 | 9380 | 9380 | 9380 | 9380 | 0 |
| 125 | 20231108 | 165300 | 6088167840 | 9380 | 9380 | 9380 | 9380 | 0 |
| 126 | 20231108 | 165200 | 6088167840 | 9380 | 9380 | 9380 | 9380 | 0 |
| 127 | 20231108 | 165100 | 6088167840 | 9380 | 9380 | 9380 | 9380 | 0 |
| 128 | 20231108 | 165000 | 6088167840 | 9380 | 9380 | 9380 | 9380 | 0 |
| 129 | 20231108 | 164900 | 6088167840 | 9380 | 9380 | 9380 | 9380 | 0 |
| 130 | 20231108 | 164800 | 6088167840 | 9380 | 9380 | 9380 | 9380 | 0 |
| 131 | 20231108 | 164700 | 6088167840 | 9380 | 9380 | 9380 | 9380 | 0 |
| 132 | 20231108 | 164600 | 6088167840 | 9380 | 9380 | 9380 | 9380 | 0 |
| 133 | 20231108 | 164500 | 6088167840 | 9380 | 9380 | 9380 | 9380 | 0 |
| 134 | 20231108 | 164400 | 6088167840 | 9380 | 9380 | 9380 | 9380 | 0 |
| 135 | 20231108 | 164300 | 6088167840 | 9380 | 9380 | 9380 | 9380 | 0 |
| 136 | 20231108 | 164200 | 6088167840 | 9380 | 9380 | 9380 | 9380 | 0 |
| 137 | 20231108 | 164100 | 6088167840 | 9380 | 9380 | 9380 | 9380 | 0 |
| 138 | 20231108 | 164000 | 6088167840 | 9380 | 9380 | 9380 | 9380 | 0 |
| 139 | 20231108 | 163900 | 6088167840 | 9380 | 9380 | 9380 | 9380 | 0 |
| 140 | 20231108 | 163800 | 6088167840 | 9380 | 9380 | 9380 | 9380 | 0 |
| 141 | 20231108 | 163700 | 6088167840 | 9380 | 9380 | 9380 | 9380 | 0 |
| 142 | 20231108 | 163600 | 6088167840 | 9380 | 9380 | 9380 | 9380 | 0 |
| 143 | 20231108 | 163500 | 6088167840 | 9380 | 9380 | 9380 | 9380 | 0 |
| 144 | 20231108 | 163400 | 6088167840 | 9380 | 9380 | 9380 | 9380 | 0 |
| 145 | 20231108 | 163300 | 6088167840 | 9380 | 9380 | 9380 | 9380 | 0 |
| 146 | 20231108 | 163200 | 6088167840 | 9380 | 9380 | 9380 | 9380 | 0 |
| 147 | 20231108 | 163100 | 6088167840 | 9380 | 9380 | 9380 | 9380 | 0 |
| 148 | 20231108 | 163000 | 6088167840 | 9380 | 9380 | 9380 | 9380 | 0 |
| 149 | 20231108 | 162900 | 6088167840 | 9380 | 9380 | 9380 | 9380 | 0 |
| 150 | 20231108 | 162800 | 6088167840 | 9380 | 9380 | 9380 | 9380 | 0 |
| 151 | 20231108 | 162700 | 6088167840 | 9380 | 9380 | 9380 | 9380 | 0 |
| 152 | 20231108 | 162600 | 6088167840 | 9380 | 9380 | 9380 | 9380 | 11258 |
| 153 | 20231108 | 162500 | 6088167840 | 9380 | 9380 | 9380 | 9380 | 0 |
| 154 | 20231108 | 162400 | 6088167840 | 9380 | 9380 | 9380 | 9380 | 0 |
| 155 | 20231108 | 162300 | 6088167840 | 9380 | 9380 | 9380 | 9380 | 0 |
| 156 | 20231108 | 162200 | 6088167840 | 9380 | 9380 | 9380 | 9380 | 0 |
| 157 | 20231108 | 162100 | 6088167840 | 9380 | 9380 | 9380 | 9380 | 0 |
| 158 | 20231108 | 162000 | 6088167840 | 9380 | 9380 | 9380 | 9380 | 0 |
| 159 | 20231108 | 161900 | 6088167840 | 9380 | 9380 | 9380 | 9380 | 0 |
| 160 | 20231108 | 161800 | 6088167840 | 9380 | 9380 | 9380 | 9380 | 0 |
| 161 | 20231108 | 161700 | 6088167840 | 9380 | 9380 | 9380 | 9380 | 0 |
| 162 | 20231108 | 161600 | 6088167840 | 9380 | 9380 | 9380 | 9380 | 0 |
| 163 | 20231108 | 161500 | 6088167840 | 9380 | 9380 | 9380 | 9380 | 0 |
| 164 | 20231108 | 161400 | 6088167840 | 9380 | 9380 | 9380 | 9380 | 0 |
| 165 | 20231108 | 161300 | 6088167840 | 9380 | 9380 | 9380 | 9380 | 0 |
| 166 | 20231108 | 161200 | 6088167840 | 9380 | 9380 | 9380 | 9380 | 0 |
| 167 | 20231108 | 161100 | 6088167840 | 9380 | 9380 | 9380 | 9380 | 0 |
| 168 | 20231108 | 161000 | 6088167840 | 9380 | 9380 | 9380 | 9380 | 0 |
| 169 | 20231108 | 160900 | 6088167840 | 9380 | 9380 | 9380 | 9380 | 0 |
| 170 | 20231108 | 160800 | 6088167840 | 9380 | 9380 | 9380 | 9380 | 0 |
| 171 | 20231108 | 160700 | 6088167840 | 9380 | 9380 | 9380 | 9380 | 0 |
| 172 | 20231108 | 160600 | 6088167840 | 9380 | 9380 | 9380 | 9380 | 0 |
| 173 | 20231108 | 160500 | 6088167840 | 9380 | 9380 | 9380 | 9380 | 0 |
| 174 | 20231108 | 160400 | 6088167840 | 9380 | 9380 | 9380 | 9380 | 0 |
| 175 | 20231108 | 160300 | 6088167840 | 9380 | 9380 | 9380 | 9380 | 0 |
| 176 | 20231108 | 160200 | 6088167840 | 9380 | 9380 | 9380 | 9380 | 0 |
| 177 | 20231108 | 160100 | 6088167840 | 9380 | 9380 | 9380 | 9380 | 0 |
| 178 | 20231108 | 160000 | 6088167840 | 9380 | 9380 | 9380 | 9380 | 0 |
| 179 | 20231108 | 155900 | 6088167840 | 9380 | 9380 | 9380 | 9380 | 0 |
| 180 | 20231108 | 155800 | 6088167840 | 9380 | 9380 | 9380 | 9380 | 0 |
| 181 | 20231108 | 155700 | 6088167840 | 9380 | 9380 | 9380 | 9380 | 0 |
| 182 | 20231108 | 155600 | 6088167840 | 9380 | 9380 | 9380 | 9380 | 11258 |
| 183 | 20231108 | 155500 | 6088167840 | 9380 | 9380 | 9380 | 9380 | 0 |
| 184 | 20231108 | 155400 | 6088167840 | 9380 | 9380 | 9380 | 9380 | 0 |
| 185 | 20231108 | 155300 | 6088167840 | 9380 | 9380 | 9380 | 9380 | 0 |
| 186 | 20231108 | 155200 | 6088167840 | 9380 | 9380 | 9380 | 9380 | 0 |
| 187 | 20231108 | 155100 | 6088167840 | 9380 | 9380 | 9380 | 9380 | 0 |
| 188 | 20231108 | 155000 | 6088167840 | 9380 | 9380 | 9380 | 9380 | 0 |
| 189 | 20231108 | 154900 | 6088167840 | 9380 | 9380 | 9380 | 9380 | 0 |
| 190 | 20231108 | 154800 | 6088167840 | 9380 | 9380 | 9380 | 9380 | 0 |
| 191 | 20231108 | 154700 | 6088167840 | 9380 | 9380 | 9380 | 9380 | 0 |
| 192 | 20231108 | 154600 | 6088167840 | 9380 | 9380 | 9380 | 9380 | 0 |
| 193 | 20231108 | 154500 | 6088167840 | 9380 | 9380 | 9380 | 9380 | 0 |
| 194 | 20231108 | 154400 | 6088167840 | 9380 | 9380 | 9380 | 9380 | 0 |
| 195 | 20231108 | 154300 | 6088167840 | 9380 | 9380 | 9380 | 9380 | 0 |
| 196 | 20231108 | 154200 | 6088167840 | 9380 | 9380 | 9380 | 9380 | 0 |
| 197 | 20231108 | 154100 | 6088167840 | 9380 | 9380 | 9380 | 9380 | 0 |
| 198 | 20231108 | 154000 | 6088167840 | 9380 | 9380 | 9380 | 9380 | 0 |
| 199 | 20231108 | 153900 | 6088167840 | 9380 | 9380 | 9380 | 9380 | 0 |
| 200 | 20231108 | 153800 | 6088167840 | 9380 | 9380 | 9380 | 9380 | 0 |
| 201 | 20231108 | 153700 | 6088167840 | 9380 | 9380 | 9380 | 9380 | 0 |
| 202 | 20231108 | 153600 | 6088167840 | 9380 | 9380 | 9380 | 9380 | 0 |
| 203 | 20231108 | 153500 | 6088167840 | 9380 | 9380 | 9380 | 9380 | 0 |
| 204 | 20231108 | 153400 | 6088167840 | 9380 | 9380 | 9380 | 9380 | 0 |
| 205 | 20231108 | 153300 | 6088167840 | 9380 | 9380 | 9380 | 9380 | 0 |
| 206 | 20231108 | 153200 | 6088167840 | 9380 | 9380 | 9380 | 9380 | 0 |
| 207 | 20231108 | 153100 | 6088167840 | 9380 | 9380 | 9380 | 9380 | 0 |
| 208 | 20231108 | 153000 | 6088167840 | 9380 | 9380 | 9380 | 9380 | 11258 |
| 209 | 20231108 | 152900 | 5982567800 | 9380 | 9380 | 9380 | 9380 | 0 |
| 210 | 20231108 | 152800 | 5982567800 | 9380 | 9380 | 9380 | 9380 | 0 |
| 211 | 20231108 | 152700 | 5982567800 | 9380 | 9380 | 9380 | 9380 | 0 |
| 212 | 20231108 | 152600 | 5982567800 | 9380 | 9380 | 9380 | 9380 | 0 |
| 213 | 20231108 | 152500 | 5982567800 | 9380 | 9380 | 9380 | 9380 | 0 |
| 214 | 20231108 | 152400 | 5982567800 | 9380 | 9380 | 9380 | 9380 | 0 |
| 215 | 20231108 | 152300 | 5982567800 | 9380 | 9380 | 9380 | 9380 | 0 |
| 216 | 20231108 | 152200 | 5982567800 | 9380 | 9380 | 9380 | 9380 | 0 |
| 217 | 20231108 | 152100 | 5982567800 | 9380 | 9380 | 9380 | 9380 | 0 |
| 218 | 20231108 | 152000 | 5982567800 | 9380 | 9380 | 9380 | 9380 | 0 |
| 219 | 20231108 | 151900 | 5982567800 | 9380 | 9390 | 9390 | 9370 | 3509 |
| 220 | 20231108 | 151800 | 5949664260 | 9380 | 9390 | 9400 | 9380 | 2665 |
| 221 | 20231108 | 151700 | 5924641030 | 9390 | 9400 | 9400 | 9370 | 4903 |
| 222 | 20231108 | 151600 | 5878641270 | 9400 | 9400 | 9400 | 9390 | 2451 |
| 223 | 20231108 | 151500 | 5855619570 | 9400 | 9410 | 9410 | 9400 | 12893 |
| 224 | 20231108 | 151400 | 5734398440 | 9410 | 9410 | 9430 | 9410 | 629 |
| 225 | 20231108 | 151300 | 5728472320 | 9420 | 9410 | 9420 | 9400 | 2763 |
| 226 | 20231108 | 151200 | 5702491460 | 9410 | 9410 | 9410 | 9400 | 3702 |
| 227 | 20231108 | 151100 | 5667679800 | 9410 | 9410 | 9420 | 9400 | 1643 |
| 228 | 20231108 | 151000 | 5652214200 | 9410 | 9420 | 9430 | 9410 | 3191 |
| 229 | 20231108 | 150900 | 5622181050 | 9430 | 9420 | 9430 | 9420 | 608 |
| 230 | 20231108 | 150800 | 5616452930 | 9410 | 9400 | 9420 | 9400 | 1639 |
| 231 | 20231108 | 150700 | 5601023870 | 9400 | 9420 | 9420 | 9400 | 8546 |
| 232 | 20231108 | 150600 | 5520605550 | 9400 | 9420 | 9430 | 9400 | 1257 |
| 233 | 20231108 | 150500 | 5508773780 | 9410 | 9420 | 9430 | 9410 | 7738 |
| 234 | 20231108 | 150400 | 5435955380 | 9430 | 9420 | 9430 | 9420 | 1114 |
| 235 | 20231108 | 150300 | 5425459150 | 9430 | 9440 | 9440 | 9420 | 3458 |
| 236 | 20231108 | 150200 | 5392882140 | 9440 | 9430 | 9440 | 9420 | 1651 |
| 237 | 20231108 | 150100 | 5377329460 | 9430 | 9430 | 9450 | 9420 | 2045 |
| 238 | 20231108 | 150000 | 5358041390 | 9430 | 9440 | 9440 | 9430 | 209 |
| 239 | 20231108 | 145900 | 5356069430 | 9440 | 9440 | 9450 | 9430 | 1397 |
| 240 | 20231108 | 145800 | 5342883590 | 9440 | 9450 | 9450 | 9440 | 345 |
| 241 | 20231108 | 145700 | 5339624370 | 9450 | 9450 | 9450 | 9440 | 434 |
| 242 | 20231108 | 145600 | 5335523950 | 9450 | 9440 | 9450 | 9440 | 826 |
| 243 | 20231108 | 145500 | 5327725000 | 9450 | 9450 | 9450 | 9440 | 1197 |
| 244 | 20231108 | 145400 | 5316413470 | 9450 | 9440 | 9450 | 9440 | 200 |
| 245 | 20231108 | 145300 | 5314525370 | 9430 | 9430 | 9440 | 9430 | 1293 |
| 246 | 20231108 | 145200 | 5302330450 | 9430 | 9430 | 9440 | 9420 | 1647 |
| 247 | 20231108 | 145100 | 5286796160 | 9430 | 9440 | 9440 | 9420 | 202 |
| 248 | 20231108 | 145000 | 5284891550 | 9440 | 9440 | 9440 | 9440 | 882 |
| 249 | 20231108 | 144900 | 5276565470 | 9440 | 9420 | 9440 | 9420 | 1287 |
| 250 | 20231108 | 144800 | 5264427320 | 9420 | 9440 | 9450 | 9420 | 5119 |
| 251 | 20231108 | 144700 | 5216155270 | 9440 | 9450 | 9450 | 9440 | 230 |
| 252 | 20231108 | 144600 | 5213984050 | 9450 | 9430 | 9450 | 9430 | 2363 |
| 253 | 20231108 | 144500 | 5191672340 | 9440 | 9450 | 9460 | 9430 | 2886 |
| 254 | 20231108 | 144400 | 5164421710 | 9450 | 9450 | 9450 | 9440 | 435 |
| 255 | 20231108 | 144300 | 5160312930 | 9440 | 9450 | 9450 | 9440 | 1381 |
| 256 | 20231108 | 144200 | 5147268570 | 9450 | 9440 | 9460 | 9440 | 119 |
| 257 | 20231108 | 144100 | 5146144000 | 9440 | 9450 | 9450 | 9440 | 128 |
| 258 | 20231108 | 144000 | 5144935030 | 9450 | 9460 | 9460 | 9450 | 1136 |
| 259 | 20231108 | 143900 | 5134198450 | 9460 | 9450 | 9460 | 9450 | 240 |
| 260 | 20231108 | 143800 | 5131930110 | 9450 | 9450 | 9460 | 9450 | 433 |
| 261 | 20231108 | 143700 | 5127837960 | 9450 | 9450 | 9460 | 9450 | 584 |
| 262 | 20231108 | 143600 | 5122318570 | 9450 | 9450 | 9450 | 9450 | 79 |
| 263 | 20231108 | 143500 | 5121572020 | 9450 | 9450 | 9460 | 9440 | 3262 |
| 264 | 20231108 | 143400 | 5090746100 | 9450 | 9450 | 9460 | 9450 | 511 |
| 265 | 20231108 | 143300 | 5085914230 | 9450 | 9470 | 9470 | 9450 | 1265 |
| 266 | 20231108 | 143200 | 5073937680 | 9470 | 9480 | 9480 | 9450 | 3555 |
| 267 | 20231108 | 143100 | 5040298800 | 9480 | 9480 | 9490 | 9470 | 2171 |
| 268 | 20231108 | 143000 | 5019735880 | 9480 | 9490 | 9490 | 9480 | 22 |
| 269 | 20231108 | 142900 | 5019527120 | 9480 | 9490 | 9490 | 9470 | 203 |
| 270 | 20231108 | 142800 | 5017600970 | 9480 | 9480 | 9500 | 9470 | 467 |
| 271 | 20231108 | 142700 | 5013178200 | 9500 | 9480 | 9500 | 9480 | 752 |
| 272 | 20231108 | 142600 | 5006049200 | 9480 | 9480 | 9480 | 9480 | 5 |
| 273 | 20231108 | 142500 | 5006001800 | 9470 | 9510 | 9510 | 9470 | 1017 |
| 274 | 20231108 | 142400 | 4996360390 | 9500 | 9470 | 9500 | 9470 | 718 |
| 275 | 20231108 | 142300 | 4989555820 | 9470 | 9480 | 9480 | 9470 | 2033 |
| 276 | 20231108 | 142200 | 4970303280 | 9470 | 9470 | 9490 | 9470 | 915 |
| 277 | 20231108 | 142100 | 4961624240 | 9470 | 9490 | 9490 | 9470 | 357 |
| 278 | 20231108 | 142000 | 4958241450 | 9490 | 9480 | 9490 | 9480 | 1308 |
| 279 | 20231108 | 141900 | 4945840930 | 9490 | 9490 | 9490 | 9490 | 487 |
| 280 | 20231108 | 141800 | 4941219300 | 9490 | 9480 | 9490 | 9480 | 1283 |
| 281 | 20231108 | 141700 | 4929050850 | 9480 | 9480 | 9490 | 9480 | 206 |
| 282 | 20231108 | 141600 | 4927097930 | 9490 | 9490 | 9490 | 9480 | 1455 |
| 283 | 20231108 | 141500 | 4913300800 | 9490 | 9490 | 9490 | 9490 | 194 |
| 284 | 20231108 | 141400 | 4911459740 | 9490 | 9500 | 9500 | 9490 | 774 |
| 285 | 20231108 | 141300 | 4904110640 | 9500 | 9500 | 9500 | 9500 | 257 |
| 286 | 20231108 | 141200 | 4901669140 | 9500 | 9500 | 9500 | 9490 | 44 |
| 287 | 20231108 | 141100 | 4901251150 | 9490 | 9500 | 9500 | 9490 | 1203 |
| 288 | 20231108 | 141000 | 4889830500 | 9500 | 9490 | 9500 | 9490 | 94 |
| 289 | 20231108 | 140900 | 4888937520 | 9500 | 9500 | 9500 | 9500 | 1 |
| 290 | 20231108 | 140800 | 4888928020 | 9490 | 9490 | 9490 | 9490 | 148 |
| 291 | 20231108 | 140700 | 4887523500 | 9490 | 9490 | 9490 | 9480 | 918 |
| 292 | 20231108 | 140600 | 4878812050 | 9500 | 9500 | 9500 | 9490 | 200 |
| 293 | 20231108 | 140500 | 4876912150 | 9500 | 9510 | 9510 | 9500 | 383 |
| 294 | 20231108 | 140400 | 4873273630 | 9510 | 9520 | 9520 | 9510 | 84 |
| 295 | 20231108 | 140300 | 4872474740 | 9520 | 9500 | 9520 | 9500 | 1158 |
| 296 | 20231108 | 140200 | 4861471690 | 9510 | 9500 | 9510 | 9500 | 1464 |
| 297 | 20231108 | 140100 | 4847558260 | 9510 | 9510 | 9510 | 9510 | 687 |
| 298 | 20231108 | 140000 | 4841024890 | 9520 | 9510 | 9520 | 9510 | 248 |
| 299 | 20231108 | 135900 | 4838666260 | 9510 | 9510 | 9510 | 9510 | 26 |
| 300 | 20231108 | 135800 | 4838419000 | 9520 | 9520 | 9520 | 9510 | 311 |
| 301 | 20231108 | 135700 | 4835458290 | 9530 | 9520 | 9530 | 9500 | 1520 |
| 302 | 20231108 | 135600 | 4820997840 | 9490 | 9500 | 9500 | 9490 | 50 |
| 303 | 20231108 | 135500 | 4820523300 | 9490 | 9490 | 9530 | 9490 | 1210 |
| 304 | 20231108 | 135400 | 4809012840 | 9490 | 9490 | 9490 | 9490 | 79 |
| 305 | 20231108 | 135300 | 4808263130 | 9480 | 9480 | 9480 | 9480 | 85 |
| 306 | 20231108 | 135200 | 4807457330 | 9480 | 9480 | 9480 | 9480 | 75 |
| 307 | 20231108 | 135100 | 4806746330 | 9500 | 9500 | 9500 | 9500 | 151 |
| 308 | 20231108 | 135000 | 4805311830 | 9500 | 9470 | 9500 | 9470 | 1084 |
| 309 | 20231108 | 134900 | 4795019640 | 9470 | 9460 | 9480 | 9460 | 347 |
| 310 | 20231108 | 134800 | 4791734500 | 9460 | 9480 | 9480 | 9460 | 11 |
| 311 | 20231108 | 134700 | 4791630240 | 9480 | 9480 | 9480 | 9470 | 144 |
| 312 | 20231108 | 134600 | 4790265320 | 9480 | 9480 | 9480 | 9480 | 492 |
| 313 | 20231108 | 134500 | 4785601160 | 9480 | 9480 | 9480 | 9460 | 560 |
| 314 | 20231108 | 134400 | 4780298100 | 9480 | 9480 | 9490 | 9480 | 237 |
| 315 | 20231108 | 134300 | 4778050020 | 9480 | 9480 | 9480 | 9480 | 116 |
| 316 | 20231108 | 134200 | 4776950340 | 9470 | 9480 | 9480 | 9470 | 1023 |
| 317 | 20231108 | 134100 | 4767252310 | 9480 | 9460 | 9480 | 9460 | 198 |
| 318 | 20231108 | 134000 | 4765375450 | 9480 | 9480 | 9480 | 9460 | 118 |
| 319 | 20231108 | 133900 | 4764256870 | 9450 | 9460 | 9470 | 9450 | 499 |
| 320 | 20231108 | 133800 | 4759538330 | 9460 | 9450 | 9460 | 9450 | 65 |
| 321 | 20231108 | 133700 | 4758923990 | 9460 | 9450 | 9460 | 9450 | 24 |
| 322 | 20231108 | 133600 | 4758697000 | 9450 | 9450 | 9450 | 9450 | 202 |
| 323 | 20231108 | 133500 | 4756788100 | 9450 | 9450 | 9450 | 9430 | 3524 |
| 324 | 20231108 | 133400 | 4723494300 | 9440 | 9440 | 9440 | 9430 | 1250 |
| 325 | 20231108 | 133300 | 4711699500 | 9440 | 9450 | 9450 | 9430 | 622 |
| 326 | 20231108 | 133200 | 4705827380 | 9450 | 9450 | 9450 | 9450 | 323 |
| 327 | 20231108 | 133100 | 4702775030 | 9450 | 9450 | 9460 | 9430 | 156 |
| 328 | 20231108 | 133000 | 4701302570 | 9440 | 9430 | 9440 | 9430 | 347 |
| 329 | 20231108 | 132900 | 4698030150 | 9420 | 9430 | 9430 | 9420 | 309 |
| 330 | 20231108 | 132800 | 4695116850 | 9430 | 9420 | 9430 | 9410 | 1261 |
| 331 | 20231108 | 132700 | 4683243200 | 9420 | 9430 | 9430 | 9420 | 5545 |
| 332 | 20231108 | 132600 | 4630997940 | 9430 | 9430 | 9430 | 9420 | 3431 |
| 333 | 20231108 | 132500 | 4598645240 | 9440 | 9440 | 9440 | 9430 | 31 |
| 334 | 20231108 | 132400 | 4598352610 | 9440 | 9450 | 9450 | 9440 | 2616 |
| 335 | 20231108 | 132300 | 4573656320 | 9450 | 9460 | 9460 | 9450 | 241 |
| 336 | 20231108 | 132200 | 4571378750 | 9460 | 9450 | 9460 | 9450 | 655 |
| 337 | 20231108 | 132100 | 4565188450 | 9450 | 9480 | 9480 | 9450 | 2244 |
| 338 | 20231108 | 132000 | 4543966210 | 9480 | 9470 | 9480 | 9470 | 336 |
| 339 | 20231108 | 131900 | 4540781670 | 9460 | 9460 | 9470 | 9450 | 714 |
| 340 | 20231108 | 131800 | 4534029130 | 9460 | 9450 | 9460 | 9450 | 664 |
| 341 | 20231108 | 131700 | 4527751320 | 9460 | 9440 | 9460 | 9440 | 174 |
| 342 | 20231108 | 131600 | 4526107050 | 9440 | 9450 | 9450 | 9440 | 95 |
| 343 | 20231108 | 131500 | 4525209660 | 9450 | 9440 | 9450 | 9430 | 62 |
| 344 | 20231108 | 131400 | 4524624570 | 9440 | 9450 | 9450 | 9440 | 76 |
| 345 | 20231108 | 131300 | 4523907030 | 9450 | 9450 | 9450 | 9430 | 47 |
| 346 | 20231108 | 131200 | 4523463120 | 9450 | 9450 | 9450 | 9420 | 4712 |
| 347 | 20231108 | 131100 | 4479000090 | 9450 | 9450 | 9450 | 9450 | 414 |
| 348 | 20231108 | 131000 | 4475087790 | 9460 | 9450 | 9460 | 9450 | 786 |
| 349 | 20231108 | 130900 | 4467658590 | 9450 | 9450 | 9450 | 9440 | 49 |
| 350 | 20231108 | 130800 | 4467195840 | 9450 | 9450 | 9450 | 9450 | 545 |
| 351 | 20231108 | 130700 | 4462045590 | 9450 | 9460 | 9460 | 9450 | 1119 |
| 352 | 20231108 | 130600 | 4451461390 | 9460 | 9450 | 9460 | 9450 | 1301 |
| 353 | 20231108 | 130500 | 4439163510 | 9450 | 9460 | 9470 | 9450 | 2144 |
| 354 | 20231108 | 130400 | 4418896250 | 9490 | 9470 | 9490 | 9470 | 59 |
| 355 | 20231108 | 130300 | 4418337160 | 9470 | 9470 | 9490 | 9470 | 51 |
| 356 | 20231108 | 130200 | 4417853870 | 9490 | 9490 | 9490 | 9460 | 330 |
| 357 | 20231108 | 130100 | 4414722960 | 9490 | 9490 | 9510 | 9480 | 452 |
| 358 | 20231108 | 130000 | 4410433410 | 9490 | 9460 | 9490 | 9460 | 202 |
| 359 | 20231108 | 125900 | 4408519760 | 9460 | 9460 | 9460 | 9460 | 126 |
| 360 | 20231108 | 125800 | 4407327800 | 9450 | 9440 | 9460 | 9440 | 780 |
| 361 | 20231108 | 125700 | 4399951600 | 9450 | 9440 | 9450 | 9440 | 1075 |
| 362 | 20231108 | 125600 | 4389801090 | 9440 | 9460 | 9460 | 9440 | 81 |
| 363 | 20231108 | 125500 | 4389036070 | 9450 | 9460 | 9460 | 9450 | 4648 |
| 364 | 20231108 | 125400 | 4345106180 | 9460 | 9480 | 9480 | 9460 | 37 |
| 365 | 20231108 | 125300 | 4344755660 | 9460 | 9450 | 9460 | 9450 | 537 |
| 366 | 20231108 | 125200 | 4339677700 | 9460 | 9460 | 9460 | 9460 | 31 |
| 367 | 20231108 | 125100 | 4339384440 | 9450 | 9460 | 9460 | 9450 | 1049 |
| 368 | 20231108 | 125000 | 4329469130 | 9460 | 9460 | 9460 | 9450 | 352 |
| 369 | 20231108 | 124900 | 4326139260 | 9460 | 9470 | 9470 | 9460 | 237 |
| 370 | 20231108 | 124800 | 4323896140 | 9460 | 9470 | 9470 | 9460 | 413 |
| 371 | 20231108 | 124700 | 4319987440 | 9480 | 9480 | 9480 | 9480 | 95 |
| 372 | 20231108 | 124600 | 4319086840 | 9480 | 9470 | 9480 | 9470 | 4 |
| 373 | 20231108 | 124500 | 4319048950 | 9470 | 9470 | 9470 | 9460 | 290 |
| 374 | 20231108 | 124400 | 4316304190 | 9470 | 9480 | 9480 | 9470 | 134 |
| 375 | 20231108 | 124300 | 4315035080 | 9480 | 9470 | 9480 | 9460 | 1227 |
| 376 | 20231108 | 124200 | 4303410510 | 9470 | 9470 | 9470 | 9460 | 38 |
| 377 | 20231108 | 124100 | 4303050660 | 9470 | 9450 | 9470 | 9450 | 327 |
| 378 | 20231108 | 124000 | 4299958060 | 9460 | 9470 | 9470 | 9460 | 895 |
| 379 | 20231108 | 123900 | 4291490830 | 9470 | 9460 | 9470 | 9460 | 480 |
| 380 | 20231108 | 123800 | 4286949030 | 9460 | 9470 | 9470 | 9460 | 983 |
| 381 | 20231108 | 123700 | 4277649550 | 9470 | 9470 | 9470 | 9460 | 7 |
| 382 | 20231108 | 123600 | 4277583270 | 9470 | 9470 | 9470 | 9460 | 1092 |
| 383 | 20231108 | 123500 | 4267249030 | 9470 | 9470 | 9470 | 9470 | 471 |
| 384 | 20231108 | 123400 | 4262788660 | 9470 | 9480 | 9480 | 9470 | 329 |
| 385 | 20231108 | 123300 | 4259672480 | 9480 | 9470 | 9490 | 9470 | 1116 |
| 386 | 20231108 | 123200 | 4249103740 | 9490 | 9500 | 9500 | 9470 | 5009 |
| 387 | 20231108 | 123100 | 4201621190 | 9500 | 9500 | 9500 | 9500 | 150 |
| 388 | 20231108 | 123000 | 4200196190 | 9490 | 9490 | 9490 | 9490 | 1337 |
| 389 | 20231108 | 122900 | 4187508060 | 9490 | 9490 | 9500 | 9490 | 822 |
| 390 | 20231108 | 122800 | 4179706860 | 9500 | 9500 | 9510 | 9500 | 49 |
| 391 | 20231108 | 122700 | 4179240990 | 9510 | 9510 | 9510 | 9510 | 13 |
| 392 | 20231108 | 122600 | 4179117360 | 9490 | 9490 | 9490 | 9490 | 220 |
| 393 | 20231108 | 122500 | 4177029560 | 9490 | 9500 | 9500 | 9490 | 1230 |
| 394 | 20231108 | 122400 | 4165351160 | 9500 | 9490 | 9500 | 9490 | 19 |
| 395 | 20231108 | 122300 | 4165170840 | 9500 | 9500 | 9500 | 9500 | 254 |
| 396 | 20231108 | 122200 | 4162757840 | 9500 | 9500 | 9500 | 9500 | 166 |
| 397 | 20231108 | 122100 | 4161180840 | 9500 | 9500 | 9500 | 9490 | 60 |
| 398 | 20231108 | 122000 | 4160610870 | 9500 | 9510 | 9510 | 9500 | 93 |
| 399 | 20231108 | 121900 | 4159727230 | 9510 | 9490 | 9510 | 9490 | 25 |
| 400 | 20231108 | 121800 | 4159489710 | 9510 | 9500 | 9510 | 9490 | 302 |
| 401 | 20231108 | 121700 | 4156622280 | 9510 | 9490 | 9510 | 9490 | 62 |
| 402 | 20231108 | 121600 | 4156033140 | 9510 | 9490 | 9510 | 9490 | 179 |
| 403 | 20231108 | 121500 | 4154333960 | 9490 | 9490 | 9500 | 9490 | 291 |
| 404 | 20231108 | 121400 | 4151572300 | 9500 | 9490 | 9500 | 9490 | 298 |
| 405 | 20231108 | 121300 | 4148741700 | 9500 | 9500 | 9500 | 9500 | 103 |
| 406 | 20231108 | 121200 | 4147763200 | 9500 | 9490 | 9500 | 9490 | 135 |
| 407 | 20231108 | 121100 | 4146481550 | 9490 | 9500 | 9500 | 9490 | 267 |
| 408 | 20231108 | 121000 | 4143947340 | 9500 | 9510 | 9510 | 9500 | 174 |
| 409 | 20231108 | 120900 | 4142293940 | 9510 | 9490 | 9510 | 9490 | 3175 |
| 410 | 20231108 | 120800 | 4112138950 | 9490 | 9500 | 9500 | 9490 | 90 |
| 411 | 20231108 | 120700 | 4111284050 | 9500 | 9500 | 9510 | 9500 | 1091 |
| 412 | 20231108 | 120600 | 4100919470 | 9510 | 9510 | 9520 | 9510 | 162 |
| 413 | 20231108 | 120500 | 4099378300 | 9510 | 9500 | 9510 | 9500 | 222 |
| 414 | 20231108 | 120400 | 4097267180 | 9510 | 9500 | 9510 | 9500 | 160 |
| 415 | 20231108 | 120300 | 4095746580 | 9500 | 9510 | 9510 | 9500 | 270 |
| 416 | 20231108 | 120200 | 4093181490 | 9510 | 9520 | 9520 | 9510 | 502 |
| 417 | 20231108 | 120100 | 4088402470 | 9520 | 9520 | 9520 | 9520 | 11 |
| 418 | 20231108 | 120000 | 4088297750 | 9500 | 9490 | 9500 | 9490 | 561 |
| 419 | 20231108 | 115900 | 4082971670 | 9500 | 9500 | 9500 | 9500 | 338 |
| 420 | 20231108 | 115800 | 4079760670 | 9500 | 9520 | 9520 | 9500 | 100 |
| 421 | 20231108 | 115700 | 4078809840 | 9520 | 9500 | 9520 | 9500 | 726 |
| 422 | 20231108 | 115600 | 4071910760 | 9500 | 9490 | 9500 | 9490 | 581 |
| 423 | 20231108 | 115500 | 4066396060 | 9490 | 9490 | 9490 | 9490 | 356 |
| 424 | 20231108 | 115400 | 4063017620 | 9490 | 9490 | 9490 | 9480 | 988 |
| 425 | 20231108 | 115300 | 4053641540 | 9490 | 9490 | 9490 | 9490 | 71 |
| 426 | 20231108 | 115200 | 4052967750 | 9490 | 9490 | 9490 | 9490 | 76 |
| 427 | 20231108 | 115100 | 4052246510 | 9480 | 9480 | 9490 | 9480 | 351 |
| 428 | 20231108 | 115000 | 4048919000 | 9480 | 9490 | 9490 | 9480 | 14 |
| 429 | 20231108 | 114900 | 4048786240 | 9490 | 9490 | 9490 | 9490 | 258 |
| 430 | 20231108 | 114800 | 4046337820 | 9490 | 9490 | 9490 | 9490 | 5 |
| 431 | 20231108 | 114700 | 4046290370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 432 | 20231108 | 114600 | 4046290370 | 9490 | 9490 | 9490 | 9490 | 441 |
| 433 | 20231108 | 114500 | 4042105280 | 9490 | 9490 | 9490 | 9490 | 482 |
| 434 | 20231108 | 114400 | 4037531100 | 9490 | 9490 | 9490 | 9490 | 181 |
| 435 | 20231108 | 114300 | 4035813410 | 9490 | 9490 | 9490 | 9490 | 278 |
| 436 | 20231108 | 114200 | 4033175190 | 9490 | 9490 | 9490 | 9490 | 97 |
| 437 | 20231108 | 114100 | 4032254660 | 9490 | 9490 | 9490 | 9490 | 11 |
| 438 | 20231108 | 114000 | 4032150270 | 9480 | 9490 | 9500 | 9480 | 1048 |
| 439 | 20231108 | 113900 | 4022213370 | 9490 | 9490 | 9490 | 9490 | 14 |
| 440 | 20231108 | 113800 | 4022080510 | 9490 | 9490 | 9490 | 9480 | 378 |
| 441 | 20231108 | 113700 | 4018494690 | 9490 | 9490 | 9490 | 9480 | 327 |
| 442 | 20231108 | 113600 | 4015392040 | 9490 | 9490 | 9490 | 9490 | 4 |
| 443 | 20231108 | 113500 | 4015354080 | 9480 | 9500 | 9510 | 9480 | 473 |
| 444 | 20231108 | 113400 | 4010864930 | 9500 | 9500 | 9500 | 9500 | 75 |
| 445 | 20231108 | 113300 | 4010152430 | 9510 | 9500 | 9510 | 9500 | 117 |
| 446 | 20231108 | 113200 | 4009040530 | 9500 | 9510 | 9510 | 9500 | 190 |
| 447 | 20231108 | 113100 | 4007235380 | 9510 | 9510 | 9510 | 9510 | 50 |
| 448 | 20231108 | 113000 | 4006759880 | 9500 | 9500 | 9530 | 9500 | 612 |
| 449 | 20231108 | 112900 | 4000941490 | 9500 | 9500 | 9500 | 9490 | 251 |
| 450 | 20231108 | 112800 | 3998558780 | 9490 | 9530 | 9540 | 9490 | 781 |
| 451 | 20231108 | 112700 | 3991128980 | 9530 | 9530 | 9530 | 9490 | 732 |
| 452 | 20231108 | 112600 | 3984169930 | 9530 | 9530 | 9530 | 9530 | 26 |
| 453 | 20231108 | 112500 | 3983922150 | 9540 | 9510 | 9540 | 9500 | 4449 |
| 454 | 20231108 | 112400 | 3941622650 | 9510 | 9520 | 9520 | 9510 | 442 |
| 455 | 20231108 | 112300 | 3937416990 | 9520 | 9520 | 9530 | 9520 | 667 |
| 456 | 20231108 | 112200 | 3931067110 | 9520 | 9520 | 9520 | 9510 | 69 |
| 457 | 20231108 | 112100 | 3930410280 | 9520 | 9540 | 9540 | 9520 | 98 |
| 458 | 20231108 | 112000 | 3929477260 | 9540 | 9540 | 9540 | 9530 | 483 |
| 459 | 20231108 | 111900 | 3924869460 | 9540 | 9540 | 9540 | 9540 | 387 |
| 460 | 20231108 | 111800 | 3921177480 | 9540 | 9510 | 9540 | 9510 | 311 |
| 461 | 20231108 | 111700 | 3918211020 | 9510 | 9540 | 9550 | 9510 | 1118 |
| 462 | 20231108 | 111600 | 3907559280 | 9540 | 9520 | 9550 | 9520 | 1569 |
| 463 | 20231108 | 111500 | 3892602640 | 9510 | 9470 | 9510 | 9470 | 906 |
| 464 | 20231108 | 111400 | 3883995460 | 9480 | 9470 | 9480 | 9460 | 470 |
| 465 | 20231108 | 111300 | 3879543740 | 9470 | 9460 | 9470 | 9460 | 551 |
| 466 | 20231108 | 111200 | 3874331140 | 9460 | 9460 | 9460 | 9450 | 1376 |
| 467 | 20231108 | 111100 | 3861320780 | 9460 | 9460 | 9460 | 9460 | 231 |
| 468 | 20231108 | 111000 | 3859135520 | 9460 | 9460 | 9460 | 9450 | 255 |
| 469 | 20231108 | 110900 | 3856723330 | 9450 | 9460 | 9460 | 9450 | 279 |
| 470 | 20231108 | 110800 | 3854086770 | 9460 | 9460 | 9460 | 9440 | 849 |
| 471 | 20231108 | 110700 | 3846066070 | 9450 | 9460 | 9460 | 9440 | 162 |
| 472 | 20231108 | 110600 | 3844535750 | 9460 | 9460 | 9470 | 9440 | 5126 |
| 473 | 20231108 | 110500 | 3796096100 | 9460 | 9460 | 9470 | 9460 | 1037 |
| 474 | 20231108 | 110400 | 3786283850 | 9460 | 9500 | 9500 | 9460 | 1194 |
| 475 | 20231108 | 110300 | 3774977970 | 9480 | 9500 | 9500 | 9480 | 354 |
| 476 | 20231108 | 110200 | 3771617060 | 9500 | 9490 | 9500 | 9470 | 1032 |
| 477 | 20231108 | 110100 | 3761835800 | 9500 | 9520 | 9520 | 9500 | 305 |
| 478 | 20231108 | 110000 | 3758938250 | 9520 | 9500 | 9520 | 9500 | 102 |
| 479 | 20231108 | 105900 | 3757967850 | 9500 | 9490 | 9500 | 9490 | 312 |
| 480 | 20231108 | 105800 | 3755004210 | 9490 | 9490 | 9490 | 9480 | 181 |
| 481 | 20231108 | 105700 | 3753286540 | 9480 | 9490 | 9490 | 9480 | 224 |
| 482 | 20231108 | 105600 | 3751160880 | 9460 | 9460 | 9490 | 9450 | 4121 |
| 483 | 20231108 | 105500 | 3712209000 | 9460 | 9470 | 9470 | 9460 | 1010 |
| 484 | 20231108 | 105400 | 3702652670 | 9470 | 9480 | 9490 | 9460 | 4874 |
| 485 | 20231108 | 105300 | 3656506990 | 9480 | 9500 | 9500 | 9480 | 1866 |
| 486 | 20231108 | 105200 | 3638812230 | 9500 | 9520 | 9520 | 9500 | 3037 |
| 487 | 20231108 | 105100 | 3609935550 | 9520 | 9540 | 9540 | 9520 | 141 |
| 488 | 20231108 | 105000 | 3608593030 | 9520 | 9530 | 9540 | 9520 | 1936 |
| 489 | 20231108 | 104900 | 3590135230 | 9520 | 9500 | 9520 | 9500 | 969 |
| 490 | 20231108 | 104800 | 3580925650 | 9500 | 9490 | 9500 | 9490 | 1109 |
| 491 | 20231108 | 104700 | 3570401230 | 9490 | 9490 | 9490 | 9480 | 156 |
| 492 | 20231108 | 104600 | 3568920800 | 9480 | 9480 | 9480 | 9470 | 609 |
| 493 | 20231108 | 104500 | 3563151500 | 9470 | 9470 | 9480 | 9470 | 887 |
| 494 | 20231108 | 104400 | 3554747320 | 9470 | 9480 | 9480 | 9470 | 934 |
| 495 | 20231108 | 104300 | 3545898740 | 9480 | 9470 | 9490 | 9470 | 3043 |
| 496 | 20231108 | 104200 | 3517071440 | 9470 | 9470 | 9480 | 9460 | 1841 |
| 497 | 20231108 | 104100 | 3499643220 | 9470 | 9470 | 9470 | 9470 | 57 |
| 498 | 20231108 | 104000 | 3499103430 | 9460 | 9460 | 9470 | 9460 | 211 |
| 499 | 20231108 | 103900 | 3497107360 | 9470 | 9460 | 9470 | 9450 | 766 |
| 500 | 20231108 | 103800 | 3489863750 | 9450 | 9460 | 9470 | 9450 | 5905 |
| 501 | 20231108 | 103700 | 3434038050 | 9450 | 9460 | 9470 | 9450 | 1897 |
| 502 | 20231108 | 103600 | 3416095930 | 9460 | 9480 | 9480 | 9460 | 3550 |
| 503 | 20231108 | 103500 | 3382508570 | 9470 | 9480 | 9490 | 9470 | 938 |
| 504 | 20231108 | 103400 | 3373619010 | 9480 | 9470 | 9480 | 9470 | 2292 |
| 505 | 20231108 | 103300 | 3351905180 | 9470 | 9490 | 9490 | 9470 | 1794 |
| 506 | 20231108 | 103200 | 3334914980 | 9490 | 9490 | 9490 | 9460 | 9050 |
| 507 | 20231108 | 103100 | 3249136850 | 9480 | 9490 | 9490 | 9480 | 1814 |
| 508 | 20231108 | 103000 | 3231939800 | 9490 | 9490 | 9490 | 9480 | 1504 |
| 509 | 20231108 | 102900 | 3217667070 | 9490 | 9490 | 9490 | 9480 | 1916 |
| 510 | 20231108 | 102800 | 3199484810 | 9490 | 9500 | 9500 | 9490 | 8880 |
| 511 | 20231108 | 102700 | 3115158790 | 9500 | 9510 | 9510 | 9500 | 1096 |
| 512 | 20231108 | 102600 | 3104743960 | 9510 | 9560 | 9560 | 9510 | 4027 |
| 513 | 20231108 | 102500 | 3066430310 | 9560 | 9520 | 9560 | 9520 | 789 |
| 514 | 20231108 | 102400 | 3058904530 | 9520 | 9500 | 9520 | 9500 | 5461 |
| 515 | 20231108 | 102300 | 3006985210 | 9510 | 9520 | 9520 | 9510 | 4012 |
| 516 | 20231108 | 102200 | 2968830940 | 9510 | 9520 | 9520 | 9510 | 3132 |
| 517 | 20231108 | 102100 | 2939014500 | 9520 | 9530 | 9540 | 9520 | 1865 |
| 518 | 20231108 | 102000 | 2921241580 | 9540 | 9520 | 9540 | 9520 | 2277 |
| 519 | 20231108 | 101900 | 2899545460 | 9530 | 9530 | 9530 | 9520 | 1996 |
| 520 | 20231108 | 101800 | 2880533400 | 9530 | 9540 | 9550 | 9530 | 584 |
| 521 | 20231108 | 101700 | 2874962380 | 9540 | 9540 | 9550 | 9530 | 1025 |
| 522 | 20231108 | 101600 | 2865185960 | 9540 | 9550 | 9550 | 9540 | 764 |
| 523 | 20231108 | 101500 | 2857897300 | 9550 | 9540 | 9550 | 9540 | 156 |
| 524 | 20231108 | 101400 | 2856408710 | 9550 | 9550 | 9550 | 9540 | 310 |
| 525 | 20231108 | 101300 | 2853450910 | 9580 | 9570 | 9580 | 9540 | 11675 |
| 526 | 20231108 | 101200 | 2741935160 | 9570 | 9570 | 9570 | 9570 | 123 |
| 527 | 20231108 | 101100 | 2740758050 | 9580 | 9580 | 9580 | 9570 | 785 |
| 528 | 20231108 | 101000 | 2733242160 | 9580 | 9580 | 9580 | 9570 | 39 |
| 529 | 20231108 | 100900 | 2732868570 | 9580 | 9590 | 9590 | 9580 | 2297 |
| 530 | 20231108 | 100800 | 2710859380 | 9590 | 9580 | 9590 | 9560 | 780 |
| 531 | 20231108 | 100700 | 2703396420 | 9560 | 9570 | 9590 | 9560 | 694 |
| 532 | 20231108 | 100600 | 2696755200 | 9560 | 9560 | 9570 | 9550 | 794 |
| 533 | 20231108 | 100500 | 2689164700 | 9560 | 9550 | 9560 | 9550 | 876 |
| 534 | 20231108 | 100400 | 2680793900 | 9550 | 9540 | 9560 | 9540 | 413 |
| 535 | 20231108 | 100300 | 2676852340 | 9540 | 9540 | 9550 | 9540 | 231 |
| 536 | 20231108 | 100200 | 2674648590 | 9540 | 9530 | 9610 | 9520 | 2991 |
| 537 | 20231108 | 100100 | 2646100710 | 9540 | 9540 | 9540 | 9520 | 3796 |
| 538 | 20231108 | 100000 | 2609898760 | 9540 | 9560 | 9560 | 9530 | 2022 |
| 539 | 20231108 | 095900 | 2590608890 | 9560 | 9600 | 9600 | 9540 | 785 |
| 540 | 20231108 | 095800 | 2583111300 | 9610 | 9550 | 9610 | 9540 | 441 |
| 541 | 20231108 | 095700 | 2578893010 | 9530 | 9540 | 9560 | 9530 | 1084 |
| 542 | 20231108 | 095600 | 2568557700 | 9560 | 9560 | 9580 | 9520 | 3814 |
| 543 | 20231108 | 095500 | 2532176240 | 9550 | 9590 | 9590 | 9550 | 2550 |
| 544 | 20231108 | 095400 | 2507783780 | 9580 | 9650 | 9650 | 9580 | 3972 |
| 545 | 20231108 | 095300 | 2469543140 | 9650 | 9640 | 9650 | 9640 | 1008 |
| 546 | 20231108 | 095200 | 2459817810 | 9640 | 9640 | 9650 | 9640 | 697 |
| 547 | 20231108 | 095100 | 2453098010 | 9640 | 9610 | 9640 | 9610 | 792 |
| 548 | 20231108 | 095000 | 2445470510 | 9610 | 9600 | 9620 | 9600 | 1179 |
| 549 | 20231108 | 094900 | 2434140860 | 9540 | 9550 | 9620 | 9540 | 2325 |
| 550 | 20231108 | 094800 | 2411897860 | 9550 | 9580 | 9580 | 9550 | 1637 |
| 551 | 20231108 | 094700 | 2396251740 | 9590 | 9620 | 9630 | 9580 | 3401 |
| 552 | 20231108 | 094600 | 2363590360 | 9620 | 9630 | 9640 | 9620 | 3277 |
| 553 | 20231108 | 094500 | 2332050410 | 9630 | 9650 | 9650 | 9630 | 637 |
| 554 | 20231108 | 094400 | 2325911640 | 9640 | 9650 | 9660 | 9640 | 1005 |
| 555 | 20231108 | 094300 | 2316208820 | 9640 | 9650 | 9680 | 9640 | 1612 |
| 556 | 20231108 | 094200 | 2300640610 | 9650 | 9660 | 9660 | 9640 | 1008 |
| 557 | 20231108 | 094100 | 2290910460 | 9650 | 9630 | 9650 | 9630 | 1307 |
| 558 | 20231108 | 094000 | 2278319940 | 9630 | 9620 | 9640 | 9620 | 1503 |
| 559 | 20231108 | 093900 | 2263850870 | 9620 | 9610 | 9620 | 9610 | 337 |
| 560 | 20231108 | 093800 | 2260611830 | 9620 | 9610 | 9620 | 9600 | 907 |
| 561 | 20231108 | 093700 | 2251896250 | 9620 | 9630 | 9630 | 9610 | 818 |
| 562 | 20231108 | 093600 | 2244029810 | 9620 | 9630 | 9630 | 9620 | 687 |
| 563 | 20231108 | 093500 | 2237417010 | 9640 | 9630 | 9640 | 9620 | 1179 |
| 564 | 20231108 | 093400 | 2226068650 | 9640 | 9670 | 9670 | 9630 | 1829 |
| 565 | 20231108 | 093300 | 2208412640 | 9680 | 9630 | 9680 | 9620 | 2452 |
| 566 | 20231108 | 093200 | 2184752220 | 9630 | 9590 | 9630 | 9580 | 3463 |
| 567 | 20231108 | 093100 | 2151543260 | 9590 | 9580 | 9590 | 9570 | 927 |
| 568 | 20231108 | 093000 | 2142665000 | 9580 | 9570 | 9580 | 9570 | 1254 |
| 569 | 20231108 | 092900 | 2130659200 | 9570 | 9580 | 9590 | 9550 | 1848 |
| 570 | 20231108 | 092800 | 2112969160 | 9580 | 9570 | 9590 | 9520 | 2589 |
| 571 | 20231108 | 092700 | 2088211500 | 9510 | 9500 | 9570 | 9500 | 3026 |
| 572 | 20231108 | 092600 | 2059343430 | 9500 | 9500 | 9520 | 9480 | 5956 |
| 573 | 20231108 | 092500 | 2002801250 | 9500 | 9500 | 9540 | 9490 | 9159 |
| 574 | 20231108 | 092400 | 1915735630 | 9500 | 9510 | 9510 | 9490 | 8304 |
| 575 | 20231108 | 092300 | 1836886770 | 9510 | 9530 | 9550 | 9500 | 2911 |
| 576 | 20231108 | 092200 | 1809198690 | 9530 | 9540 | 9550 | 9500 | 36098 |
| 577 | 20231108 | 092100 | 1465571680 | 9550 | 9540 | 9560 | 9540 | 3133 |
| 578 | 20231108 | 092000 | 1435661760 | 9540 | 9550 | 9560 | 9540 | 5059 |
| 579 | 20231108 | 091900 | 1387336640 | 9560 | 9560 | 9600 | 9550 | 9604 |
| 580 | 20231108 | 091800 | 1295535260 | 9550 | 9590 | 9610 | 9550 | 8705 |
| 581 | 20231108 | 091700 | 1212160020 | 9590 | 9610 | 9610 | 9570 | 1685 |
| 582 | 20231108 | 091600 | 1196017700 | 9610 | 9630 | 9640 | 9600 | 2087 |
| 583 | 20231108 | 091500 | 1175956320 | 9630 | 9620 | 9630 | 9610 | 1414 |
| 584 | 20231108 | 091400 | 1162352920 | 9620 | 9630 | 9640 | 9610 | 1306 |
| 585 | 20231108 | 091300 | 1149776080 | 9640 | 9640 | 9640 | 9610 | 1814 |
| 586 | 20231108 | 091200 | 1132314160 | 9640 | 9620 | 9670 | 9610 | 3718 |
| 587 | 20231108 | 091100 | 1096434520 | 9610 | 9550 | 9620 | 9540 | 6624 |
| 588 | 20231108 | 091000 | 1032886370 | 9550 | 9590 | 9590 | 9550 | 3157 |
| 589 | 20231108 | 090900 | 1002713560 | 9590 | 9600 | 9650 | 9550 | 22904 |
| 590 | 20231108 | 090800 | 783295110 | 9610 | 9670 | 9670 | 9600 | 12971 |
| 591 | 20231108 | 090700 | 658303390 | 9670 | 9670 | 9700 | 9640 | 8511 |
| 592 | 20231108 | 090600 | 576128510 | 9690 | 9700 | 9700 | 9660 | 8052 |
| 593 | 20231108 | 090500 | 498226600 | 9690 | 9700 | 9700 | 9670 | 3141 |
| 594 | 20231108 | 090400 | 467798790 | 9680 | 9640 | 9700 | 9610 | 4618 |
| 595 | 20231108 | 090300 | 423270800 | 9640 | 9580 | 9640 | 9570 | 8778 |
| 596 | 20231108 | 090200 | 338987380 | 9580 | 9560 | 9590 | 9500 | 12124 |
| 597 | 20231108 | 090100 | 223361920 | 9600 | 9620 | 9630 | 9510 | 8016 |
| 598 | 20231108 | 090000 | 146658470 | 9620 | 9760 | 9760 | 9610 | 15068 |