30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 185600 | 28162799950 | 9320 | 9320 | 9320 | 9320 | 15440 |
| 3 | 20240314 | 185500 | 28162799950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 4 | 20240314 | 185400 | 28162799950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 5 | 20240314 | 185300 | 28162799950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 6 | 20240314 | 185200 | 28162799950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 7 | 20240314 | 185100 | 28162799950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 8 | 20240314 | 185000 | 28162799950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 9 | 20240314 | 184900 | 28162799950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 10 | 20240314 | 184800 | 28162799950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 11 | 20240314 | 184700 | 28162799950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 12 | 20240314 | 184600 | 28162799950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 13 | 20240314 | 184500 | 28162799950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 14 | 20240314 | 184400 | 28162799950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 15 | 20240314 | 184300 | 28162799950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 16 | 20240314 | 184200 | 28162799950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 17 | 20240314 | 184100 | 28162799950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 18 | 20240314 | 184000 | 28162799950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 19 | 20240314 | 183900 | 28162799950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 20 | 20240314 | 183800 | 28162799950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 21 | 20240314 | 183700 | 28162799950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 22 | 20240314 | 183600 | 28162799950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 23 | 20240314 | 183500 | 28162799950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 24 | 20240314 | 183400 | 28162799950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 25 | 20240314 | 183300 | 28162799950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 26 | 20240314 | 183200 | 28162799950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 27 | 20240314 | 183100 | 28162799950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 28 | 20240314 | 183000 | 28162799950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 29 | 20240314 | 182900 | 28162799950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 30 | 20240314 | 182800 | 28162799950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 31 | 20240314 | 182700 | 28162799950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 32 | 20240314 | 182600 | 28162799950 | 9320 | 9320 | 9320 | 9320 | 15440 |
| 33 | 20240314 | 182500 | 28162799950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 34 | 20240314 | 182400 | 28162799950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 35 | 20240314 | 182300 | 28162799950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 36 | 20240314 | 182200 | 28162799950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 37 | 20240314 | 182100 | 28162799950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 38 | 20240314 | 182000 | 28162799950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 39 | 20240314 | 181900 | 28162799950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 40 | 20240314 | 181800 | 28162799950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 41 | 20240314 | 181700 | 28162799950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 42 | 20240314 | 181600 | 28162799950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 43 | 20240314 | 181500 | 28162799950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 44 | 20240314 | 181400 | 28162799950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 45 | 20240314 | 181300 | 28162799950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 46 | 20240314 | 181200 | 28162799950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 47 | 20240314 | 181100 | 28162799950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 48 | 20240314 | 181000 | 28162799950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 49 | 20240314 | 180900 | 28162799950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 50 | 20240314 | 180800 | 28162799950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 51 | 20240314 | 180700 | 28162799950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 52 | 20240314 | 180600 | 28162799950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 53 | 20240314 | 180500 | 28162799950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 54 | 20240314 | 180400 | 28162799950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 55 | 20240314 | 180300 | 28162799950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 56 | 20240314 | 180200 | 28162799950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 57 | 20240314 | 180100 | 28162799950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 58 | 20240314 | 180000 | 28162799950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 59 | 20240314 | 175900 | 28162799950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 60 | 20240314 | 175800 | 28162799950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 61 | 20240314 | 175700 | 28162799950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 62 | 20240314 | 175600 | 28162799950 | 9320 | 9320 | 9320 | 9320 | 15440 |
| 63 | 20240314 | 175500 | 28162799950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 64 | 20240314 | 175400 | 28162799950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 65 | 20240314 | 175300 | 28162799950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 66 | 20240314 | 175200 | 28162799950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 67 | 20240314 | 175100 | 28162799950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 68 | 20240314 | 175000 | 28162799950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 69 | 20240314 | 174900 | 28162799950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 70 | 20240314 | 174800 | 28162799950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 71 | 20240314 | 174700 | 28162799950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 72 | 20240314 | 174600 | 28162799950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 73 | 20240314 | 174500 | 28162799950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 74 | 20240314 | 174400 | 28162799950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 75 | 20240314 | 174300 | 28162799950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 76 | 20240314 | 174200 | 28162799950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 77 | 20240314 | 174100 | 28162799950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 78 | 20240314 | 174000 | 28162799950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 79 | 20240314 | 173900 | 28162799950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 80 | 20240314 | 173800 | 28162799950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 81 | 20240314 | 173700 | 28162799950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 82 | 20240314 | 173600 | 28162799950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 83 | 20240314 | 173500 | 28162799950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 84 | 20240314 | 173400 | 28162799950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 85 | 20240314 | 173300 | 28162799950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 86 | 20240314 | 173200 | 28162799950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 87 | 20240314 | 173100 | 28162799950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 88 | 20240314 | 173000 | 28162799950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 89 | 20240314 | 172900 | 28162799950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 90 | 20240314 | 172800 | 28162799950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 91 | 20240314 | 172700 | 28162799950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 92 | 20240314 | 172600 | 28162799950 | 9320 | 9320 | 9320 | 9320 | 15440 |
| 93 | 20240314 | 172500 | 28162799950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 94 | 20240314 | 172400 | 28162799950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 95 | 20240314 | 172300 | 28162799950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 96 | 20240314 | 172200 | 28162799950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 97 | 20240314 | 172100 | 28162799950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 98 | 20240314 | 172000 | 28162799950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 99 | 20240314 | 171900 | 28162799950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 100 | 20240314 | 171800 | 28162799950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 101 | 20240314 | 171700 | 28162799950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 102 | 20240314 | 171600 | 28162799950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 103 | 20240314 | 171500 | 28162799950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 104 | 20240314 | 171400 | 28162799950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 105 | 20240314 | 171300 | 28162799950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 106 | 20240314 | 171200 | 28162799950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 107 | 20240314 | 171100 | 28162799950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 108 | 20240314 | 171000 | 28162799950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 109 | 20240314 | 170900 | 28162799950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 110 | 20240314 | 170800 | 28162799950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 111 | 20240314 | 170700 | 28162799950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 112 | 20240314 | 170600 | 28162799950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 113 | 20240314 | 170500 | 28162799950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 114 | 20240314 | 170400 | 28162799950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 115 | 20240314 | 170300 | 28162799950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 116 | 20240314 | 170200 | 28162799950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 117 | 20240314 | 170100 | 28162799950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 118 | 20240314 | 170000 | 28162799950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 119 | 20240314 | 165900 | 28162799950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 120 | 20240314 | 165800 | 28162799950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 121 | 20240314 | 165700 | 28162799950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 122 | 20240314 | 165600 | 28162799950 | 9320 | 9320 | 9320 | 9320 | 15440 |
| 123 | 20240314 | 165500 | 28162799950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 124 | 20240314 | 165400 | 28162799950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 125 | 20240314 | 165300 | 28162799950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 126 | 20240314 | 165200 | 28162799950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 127 | 20240314 | 165100 | 28162799950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 128 | 20240314 | 165000 | 28162799950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 129 | 20240314 | 164900 | 28162799950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 130 | 20240314 | 164800 | 28162799950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 131 | 20240314 | 164700 | 28162799950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 132 | 20240314 | 164600 | 28162799950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 133 | 20240314 | 164500 | 28162799950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 134 | 20240314 | 164400 | 28162799950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 135 | 20240314 | 164300 | 28162799950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 136 | 20240314 | 164200 | 28162799950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 137 | 20240314 | 164100 | 28162799950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 138 | 20240314 | 164000 | 28162799950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 139 | 20240314 | 163900 | 28162799950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 140 | 20240314 | 163800 | 28162799950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 141 | 20240314 | 163700 | 28162799950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 142 | 20240314 | 163600 | 28162799950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 143 | 20240314 | 163500 | 28162799950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 144 | 20240314 | 163400 | 28162799950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 145 | 20240314 | 163300 | 28162799950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 146 | 20240314 | 163200 | 28162799950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 147 | 20240314 | 163100 | 28162799950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 148 | 20240314 | 163000 | 28162799950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 149 | 20240314 | 162900 | 28162799950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 150 | 20240314 | 162800 | 28162799950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 151 | 20240314 | 162700 | 28162799950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 152 | 20240314 | 162600 | 28162799950 | 9320 | 9320 | 9320 | 9320 | 15440 |
| 153 | 20240314 | 162500 | 28162799950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 154 | 20240314 | 162400 | 28162799950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 155 | 20240314 | 162300 | 28162799950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 156 | 20240314 | 162200 | 28162799950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 157 | 20240314 | 162100 | 28162799950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 158 | 20240314 | 162000 | 28162799950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 159 | 20240314 | 161900 | 28162799950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 160 | 20240314 | 161800 | 28162799950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 161 | 20240314 | 161700 | 28162799950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 162 | 20240314 | 161600 | 28162799950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 163 | 20240314 | 161500 | 28162799950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 164 | 20240314 | 161400 | 28162799950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 165 | 20240314 | 161300 | 28162799950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 166 | 20240314 | 161200 | 28162799950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 167 | 20240314 | 161100 | 28162799950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 168 | 20240314 | 161000 | 28162799950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 169 | 20240314 | 160900 | 28162799950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 170 | 20240314 | 160800 | 28162799950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 171 | 20240314 | 160700 | 28162799950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 172 | 20240314 | 160600 | 28162799950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 173 | 20240314 | 160500 | 28162799950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 174 | 20240314 | 160400 | 28162799950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 175 | 20240314 | 160300 | 28162799950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 176 | 20240314 | 160200 | 28162799950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 177 | 20240314 | 160100 | 28162799950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 178 | 20240314 | 160000 | 28162799950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 179 | 20240314 | 155900 | 28162799950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 180 | 20240314 | 155800 | 28162799950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 181 | 20240314 | 155700 | 28162799950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 182 | 20240314 | 155600 | 28162799950 | 9320 | 9320 | 9320 | 9320 | 15440 |
| 183 | 20240314 | 155500 | 28162799950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 184 | 20240314 | 155400 | 28162799950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 185 | 20240314 | 155300 | 28162799950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 186 | 20240314 | 155200 | 28162799950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 187 | 20240314 | 155100 | 28162799950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 188 | 20240314 | 155000 | 28162799950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 189 | 20240314 | 154900 | 28162799950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 190 | 20240314 | 154800 | 28162799950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 191 | 20240314 | 154700 | 28162799950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 192 | 20240314 | 154600 | 28162799950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 193 | 20240314 | 154500 | 28162799950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 194 | 20240314 | 154400 | 28162799950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 195 | 20240314 | 154300 | 28162799950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 196 | 20240314 | 154200 | 28162799950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 197 | 20240314 | 154100 | 28162799950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 198 | 20240314 | 154000 | 28162799950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 199 | 20240314 | 153900 | 28162799950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 200 | 20240314 | 153800 | 28162799950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 201 | 20240314 | 153700 | 28162799950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 202 | 20240314 | 153600 | 28162799950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 203 | 20240314 | 153500 | 28162799950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 204 | 20240314 | 153400 | 28162799950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 205 | 20240314 | 153300 | 28162799950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 206 | 20240314 | 153200 | 28162799950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 207 | 20240314 | 153100 | 28162799950 | 9320 | 9320 | 9320 | 9320 | 0 |
| 208 | 20240314 | 153000 | 28162799950 | 9320 | 9320 | 9320 | 9320 | 15440 |
| 209 | 20240314 | 152900 | 28018899150 | 9310 | 9310 | 9310 | 9310 | 0 |
| 210 | 20240314 | 152800 | 28018899150 | 9310 | 9310 | 9310 | 9310 | 0 |
| 211 | 20240314 | 152700 | 28018899150 | 9310 | 9310 | 9310 | 9310 | 0 |
| 212 | 20240314 | 152600 | 28018899150 | 9310 | 9310 | 9310 | 9310 | 0 |
| 213 | 20240314 | 152500 | 28018899150 | 9310 | 9310 | 9310 | 9310 | 0 |
| 214 | 20240314 | 152400 | 28018899150 | 9310 | 9310 | 9310 | 9310 | 0 |
| 215 | 20240314 | 152300 | 28018899150 | 9310 | 9310 | 9310 | 9310 | 0 |
| 216 | 20240314 | 152200 | 28018899150 | 9310 | 9310 | 9310 | 9310 | 0 |
| 217 | 20240314 | 152100 | 28018899150 | 9310 | 9310 | 9310 | 9310 | 0 |
| 218 | 20240314 | 152000 | 28018899150 | 9310 | 9310 | 9310 | 9310 | 0 |
| 219 | 20240314 | 151900 | 28018899150 | 9310 | 9280 | 9330 | 9270 | 2922 |
| 220 | 20240314 | 151800 | 27991757270 | 9270 | 9280 | 9290 | 9270 | 2816 |
| 221 | 20240314 | 151700 | 27965633220 | 9280 | 9280 | 9290 | 9270 | 1730 |
| 222 | 20240314 | 151600 | 27949583880 | 9280 | 9290 | 9290 | 9280 | 2784 |
| 223 | 20240314 | 151500 | 27923736620 | 9290 | 9300 | 9310 | 9290 | 2949 |
| 224 | 20240314 | 151400 | 27896315170 | 9310 | 9310 | 9320 | 9300 | 678 |
| 225 | 20240314 | 151300 | 27890003880 | 9310 | 9300 | 9310 | 9290 | 1480 |
| 226 | 20240314 | 151200 | 27876238180 | 9310 | 9340 | 9340 | 9300 | 4823 |
| 227 | 20240314 | 151100 | 27831334290 | 9320 | 9350 | 9350 | 9320 | 1579 |
| 228 | 20240314 | 151000 | 27816591990 | 9340 | 9340 | 9350 | 9330 | 4971 |
| 229 | 20240314 | 150900 | 27770158790 | 9340 | 9300 | 9340 | 9290 | 5652 |
| 230 | 20240314 | 150800 | 27717521160 | 9290 | 9280 | 9300 | 9280 | 1855 |
| 231 | 20240314 | 150700 | 27700288240 | 9280 | 9280 | 9290 | 9270 | 770 |
| 232 | 20240314 | 150600 | 27693141690 | 9280 | 9280 | 9280 | 9270 | 428 |
| 233 | 20240314 | 150500 | 27689170940 | 9280 | 9270 | 9280 | 9270 | 295 |
| 234 | 20240314 | 150400 | 27686434510 | 9270 | 9260 | 9270 | 9260 | 817 |
| 235 | 20240314 | 150300 | 27678865940 | 9260 | 9270 | 9280 | 9260 | 2227 |
| 236 | 20240314 | 150200 | 27658229380 | 9270 | 9270 | 9280 | 9260 | 694 |
| 237 | 20240314 | 150100 | 27651796040 | 9270 | 9280 | 9290 | 9270 | 2034 |
| 238 | 20240314 | 150000 | 27632934230 | 9270 | 9270 | 9280 | 9270 | 1372 |
| 239 | 20240314 | 145900 | 27620212970 | 9270 | 9280 | 9290 | 9270 | 2445 |
| 240 | 20240314 | 145800 | 27597525610 | 9280 | 9280 | 9280 | 9270 | 568 |
| 241 | 20240314 | 145700 | 27592259540 | 9280 | 9300 | 9300 | 9270 | 4272 |
| 242 | 20240314 | 145600 | 27552566320 | 9310 | 9320 | 9330 | 9310 | 1750 |
| 243 | 20240314 | 145500 | 27536262420 | 9330 | 9320 | 9330 | 9320 | 1338 |
| 244 | 20240314 | 145400 | 27523788330 | 9320 | 9350 | 9350 | 9320 | 5571 |
| 245 | 20240314 | 145300 | 27471837870 | 9350 | 9320 | 9350 | 9310 | 1776 |
| 246 | 20240314 | 145200 | 27455265980 | 9310 | 9310 | 9320 | 9310 | 310 |
| 247 | 20240314 | 145100 | 27452379630 | 9310 | 9300 | 9310 | 9300 | 1843 |
| 248 | 20240314 | 145000 | 27435233720 | 9300 | 9280 | 9300 | 9280 | 1759 |
| 249 | 20240314 | 144900 | 27418890850 | 9280 | 9280 | 9280 | 9280 | 739 |
| 250 | 20240314 | 144800 | 27412032930 | 9280 | 9290 | 9290 | 9280 | 161 |
| 251 | 20240314 | 144700 | 27410537370 | 9290 | 9280 | 9290 | 9280 | 832 |
| 252 | 20240314 | 144600 | 27402816390 | 9280 | 9280 | 9290 | 9280 | 124 |
| 253 | 20240314 | 144500 | 27401665340 | 9280 | 9280 | 9290 | 9280 | 465 |
| 254 | 20240314 | 144400 | 27397350030 | 9280 | 9280 | 9290 | 9280 | 463 |
| 255 | 20240314 | 144300 | 27393053310 | 9280 | 9280 | 9280 | 9270 | 639 |
| 256 | 20240314 | 144200 | 27387124560 | 9270 | 9270 | 9280 | 9270 | 199 |
| 257 | 20240314 | 144100 | 27385279070 | 9270 | 9270 | 9270 | 9260 | 792 |
| 258 | 20240314 | 144000 | 27377939110 | 9270 | 9270 | 9270 | 9260 | 651 |
| 259 | 20240314 | 143900 | 27371906440 | 9260 | 9270 | 9270 | 9260 | 250 |
| 260 | 20240314 | 143800 | 27369589960 | 9260 | 9270 | 9270 | 9260 | 57 |
| 261 | 20240314 | 143700 | 27369061880 | 9270 | 9270 | 9270 | 9260 | 894 |
| 262 | 20240314 | 143600 | 27360779400 | 9270 | 9270 | 9280 | 9260 | 1176 |
| 263 | 20240314 | 143500 | 27349884100 | 9270 | 9280 | 9280 | 9260 | 1100 |
| 264 | 20240314 | 143400 | 27339695280 | 9270 | 9270 | 9280 | 9260 | 1890 |
| 265 | 20240314 | 143300 | 27322172460 | 9270 | 9270 | 9270 | 9270 | 892 |
| 266 | 20240314 | 143200 | 27313903620 | 9270 | 9270 | 9270 | 9260 | 598 |
| 267 | 20240314 | 143100 | 27308363440 | 9270 | 9270 | 9270 | 9260 | 1016 |
| 268 | 20240314 | 143000 | 27298947380 | 9250 | 9260 | 9270 | 9250 | 844 |
| 269 | 20240314 | 142900 | 27291138330 | 9250 | 9270 | 9270 | 9250 | 1457 |
| 270 | 20240314 | 142800 | 27277646480 | 9270 | 9260 | 9270 | 9260 | 584 |
| 271 | 20240314 | 142700 | 27272235600 | 9260 | 9260 | 9270 | 9260 | 428 |
| 272 | 20240314 | 142600 | 27268269910 | 9260 | 9250 | 9260 | 9250 | 1672 |
| 273 | 20240314 | 142500 | 27252803810 | 9250 | 9250 | 9260 | 9250 | 237 |
| 274 | 20240314 | 142400 | 27250609330 | 9250 | 9250 | 9260 | 9250 | 761 |
| 275 | 20240314 | 142300 | 27243569830 | 9240 | 9230 | 9240 | 9230 | 895 |
| 276 | 20240314 | 142200 | 27235300810 | 9230 | 9230 | 9240 | 9220 | 3299 |
| 277 | 20240314 | 142100 | 27204864600 | 9230 | 9240 | 9250 | 9220 | 4498 |
| 278 | 20240314 | 142000 | 27163364040 | 9250 | 9260 | 9260 | 9250 | 697 |
| 279 | 20240314 | 141900 | 27156913720 | 9260 | 9260 | 9260 | 9230 | 2528 |
| 280 | 20240314 | 141800 | 27133547210 | 9260 | 9260 | 9260 | 9250 | 1076 |
| 281 | 20240314 | 141700 | 27123592940 | 9260 | 9270 | 9280 | 9250 | 1538 |
| 282 | 20240314 | 141600 | 27109351260 | 9280 | 9280 | 9290 | 9280 | 1196 |
| 283 | 20240314 | 141500 | 27098252180 | 9260 | 9280 | 9290 | 9260 | 6377 |
| 284 | 20240314 | 141400 | 27039148920 | 9280 | 9300 | 9300 | 9280 | 3049 |
| 285 | 20240314 | 141300 | 27010840910 | 9300 | 9310 | 9310 | 9290 | 2234 |
| 286 | 20240314 | 141200 | 26990066940 | 9310 | 9310 | 9320 | 9300 | 2400 |
| 287 | 20240314 | 141100 | 26967726380 | 9320 | 9360 | 9370 | 9310 | 11478 |
| 288 | 20240314 | 141000 | 26860530950 | 9350 | 9340 | 9370 | 9330 | 3699 |
| 289 | 20240314 | 140900 | 26825936580 | 9340 | 9330 | 9340 | 9310 | 1431 |
| 290 | 20240314 | 140800 | 26812585180 | 9310 | 9320 | 9330 | 9310 | 1351 |
| 291 | 20240314 | 140700 | 26799993870 | 9320 | 9320 | 9330 | 9300 | 1569 |
| 292 | 20240314 | 140600 | 26785374500 | 9300 | 9300 | 9310 | 9290 | 961 |
| 293 | 20240314 | 140500 | 26776435450 | 9280 | 9310 | 9310 | 9280 | 1612 |
| 294 | 20240314 | 140400 | 26761447180 | 9300 | 9320 | 9320 | 9300 | 657 |
| 295 | 20240314 | 140300 | 26755333430 | 9320 | 9320 | 9320 | 9310 | 456 |
| 296 | 20240314 | 140200 | 26751083530 | 9320 | 9320 | 9320 | 9310 | 339 |
| 297 | 20240314 | 140100 | 26747927070 | 9320 | 9310 | 9320 | 9310 | 821 |
| 298 | 20240314 | 140000 | 26740282540 | 9320 | 9290 | 9320 | 9280 | 1966 |
| 299 | 20240314 | 135900 | 26722004750 | 9280 | 9310 | 9310 | 9280 | 5995 |
| 300 | 20240314 | 135800 | 26666271440 | 9310 | 9310 | 9320 | 9310 | 651 |
| 301 | 20240314 | 135700 | 26660209250 | 9310 | 9310 | 9320 | 9310 | 983 |
| 302 | 20240314 | 135600 | 26651057510 | 9320 | 9310 | 9320 | 9310 | 617 |
| 303 | 20240314 | 135500 | 26645311950 | 9320 | 9320 | 9330 | 9310 | 850 |
| 304 | 20240314 | 135400 | 26637389110 | 9330 | 9350 | 9350 | 9330 | 889 |
| 305 | 20240314 | 135300 | 26629092270 | 9350 | 9340 | 9350 | 9340 | 419 |
| 306 | 20240314 | 135200 | 26625178290 | 9340 | 9330 | 9340 | 9310 | 1777 |
| 307 | 20240314 | 135100 | 26608624520 | 9320 | 9350 | 9360 | 9310 | 2605 |
| 308 | 20240314 | 135000 | 26584280160 | 9350 | 9330 | 9350 | 9310 | 1349 |
| 309 | 20240314 | 134900 | 26571688070 | 9310 | 9310 | 9330 | 9300 | 3349 |
| 310 | 20240314 | 134800 | 26540503700 | 9310 | 9310 | 9310 | 9300 | 421 |
| 311 | 20240314 | 134700 | 26536584740 | 9310 | 9300 | 9310 | 9300 | 157 |
| 312 | 20240314 | 134600 | 26535124590 | 9300 | 9310 | 9320 | 9300 | 1809 |
| 313 | 20240314 | 134500 | 26518284560 | 9320 | 9320 | 9320 | 9300 | 2483 |
| 314 | 20240314 | 134400 | 26495190800 | 9300 | 9330 | 9350 | 9300 | 6144 |
| 315 | 20240314 | 134300 | 26437860630 | 9340 | 9320 | 9340 | 9320 | 1971 |
| 316 | 20240314 | 134200 | 26419474380 | 9330 | 9330 | 9340 | 9330 | 787 |
| 317 | 20240314 | 134100 | 26412128900 | 9330 | 9330 | 9350 | 9330 | 1876 |
| 318 | 20240314 | 134000 | 26394608770 | 9330 | 9310 | 9340 | 9290 | 4170 |
| 319 | 20240314 | 133900 | 26355816500 | 9300 | 9290 | 9350 | 9290 | 2942 |
| 320 | 20240314 | 133800 | 26328395050 | 9290 | 9270 | 9290 | 9270 | 1863 |
| 321 | 20240314 | 133700 | 26311111800 | 9270 | 9280 | 9280 | 9260 | 2323 |
| 322 | 20240314 | 133600 | 26289569000 | 9250 | 9270 | 9300 | 9250 | 605 |
| 323 | 20240314 | 133500 | 26283958120 | 9300 | 9230 | 9300 | 9210 | 2314 |
| 324 | 20240314 | 133400 | 26262571740 | 9230 | 9220 | 9230 | 9200 | 7256 |
| 325 | 20240314 | 133300 | 26195708310 | 9220 | 9210 | 9220 | 9210 | 665 |
| 326 | 20240314 | 133200 | 26189581640 | 9210 | 9210 | 9220 | 9210 | 2175 |
| 327 | 20240314 | 133100 | 26169544830 | 9210 | 9230 | 9230 | 9210 | 1727 |
| 328 | 20240314 | 133000 | 26153622560 | 9230 | 9250 | 9250 | 9220 | 1955 |
| 329 | 20240314 | 132900 | 26135579570 | 9240 | 9270 | 9270 | 9240 | 4464 |
| 330 | 20240314 | 132800 | 26094289100 | 9270 | 9270 | 9280 | 9270 | 1370 |
| 331 | 20240314 | 132700 | 26081589190 | 9270 | 9270 | 9280 | 9270 | 568 |
| 332 | 20240314 | 132600 | 26076319650 | 9280 | 9270 | 9280 | 9270 | 1195 |
| 333 | 20240314 | 132500 | 26065231750 | 9270 | 9270 | 9270 | 9260 | 1472 |
| 334 | 20240314 | 132400 | 26051588570 | 9260 | 9260 | 9280 | 9250 | 773 |
| 335 | 20240314 | 132300 | 26044430200 | 9250 | 9280 | 9290 | 9250 | 2150 |
| 336 | 20240314 | 132200 | 26024511160 | 9290 | 9290 | 9290 | 9280 | 343 |
| 337 | 20240314 | 132100 | 26021325090 | 9290 | 9290 | 9290 | 9270 | 864 |
| 338 | 20240314 | 132000 | 26013300580 | 9290 | 9270 | 9290 | 9270 | 599 |
| 339 | 20240314 | 131900 | 26007742170 | 9270 | 9260 | 9270 | 9260 | 1743 |
| 340 | 20240314 | 131800 | 25991599270 | 9260 | 9270 | 9280 | 9260 | 1076 |
| 341 | 20240314 | 131700 | 25981623380 | 9280 | 9280 | 9280 | 9270 | 1700 |
| 342 | 20240314 | 131600 | 25965863070 | 9280 | 9280 | 9280 | 9270 | 2117 |
| 343 | 20240314 | 131500 | 25946230490 | 9280 | 9290 | 9290 | 9280 | 2145 |
| 344 | 20240314 | 131400 | 25926321280 | 9280 | 9280 | 9290 | 9280 | 292 |
| 345 | 20240314 | 131300 | 25923609980 | 9280 | 9290 | 9300 | 9280 | 1397 |
| 346 | 20240314 | 131200 | 25910634610 | 9290 | 9290 | 9300 | 9290 | 1714 |
| 347 | 20240314 | 131100 | 25894711540 | 9290 | 9300 | 9300 | 9290 | 1894 |
| 348 | 20240314 | 131000 | 25877106740 | 9300 | 9310 | 9310 | 9300 | 1133 |
| 349 | 20240314 | 130900 | 25866560690 | 9300 | 9310 | 9320 | 9300 | 807 |
| 350 | 20240314 | 130800 | 25859044480 | 9310 | 9330 | 9330 | 9300 | 1004 |
| 351 | 20240314 | 130700 | 25849697240 | 9340 | 9320 | 9340 | 9300 | 1981 |
| 352 | 20240314 | 130600 | 25831231730 | 9320 | 9340 | 9350 | 9310 | 1423 |
| 353 | 20240314 | 130500 | 25817952690 | 9330 | 9330 | 9340 | 9320 | 3079 |
| 354 | 20240314 | 130400 | 25789230210 | 9320 | 9310 | 9330 | 9310 | 5349 |
| 355 | 20240314 | 130300 | 25739388470 | 9330 | 9330 | 9330 | 9310 | 842 |
| 356 | 20240314 | 130200 | 25731546110 | 9340 | 9350 | 9360 | 9330 | 1291 |
| 357 | 20240314 | 130100 | 25719479870 | 9350 | 9300 | 9360 | 9300 | 2139 |
| 358 | 20240314 | 130000 | 25699520040 | 9300 | 9300 | 9300 | 9300 | 454 |
| 359 | 20240314 | 125900 | 25695297840 | 9300 | 9300 | 9310 | 9300 | 633 |
| 360 | 20240314 | 125800 | 25689409930 | 9300 | 9300 | 9300 | 9300 | 765 |
| 361 | 20240314 | 125700 | 25682295430 | 9300 | 9290 | 9310 | 9280 | 908 |
| 362 | 20240314 | 125600 | 25673854090 | 9280 | 9280 | 9290 | 9280 | 157 |
| 363 | 20240314 | 125500 | 25672397070 | 9300 | 9300 | 9310 | 9290 | 841 |
| 364 | 20240314 | 125400 | 25664576650 | 9310 | 9310 | 9320 | 9300 | 911 |
| 365 | 20240314 | 125300 | 25656099540 | 9310 | 9340 | 9350 | 9310 | 2022 |
| 366 | 20240314 | 125200 | 25637229200 | 9340 | 9290 | 9340 | 9260 | 1509 |
| 367 | 20240314 | 125100 | 25623183340 | 9270 | 9260 | 9290 | 9250 | 2617 |
| 368 | 20240314 | 125000 | 25598926300 | 9270 | 9250 | 9270 | 9240 | 2560 |
| 369 | 20240314 | 124900 | 25575224100 | 9230 | 9270 | 9270 | 9230 | 2371 |
| 370 | 20240314 | 124800 | 25553310980 | 9270 | 9290 | 9290 | 9250 | 999 |
| 371 | 20240314 | 124700 | 25544046030 | 9280 | 9250 | 9300 | 9240 | 5156 |
| 372 | 20240314 | 124600 | 25496297470 | 9250 | 9290 | 9290 | 9250 | 4886 |
| 373 | 20240314 | 124500 | 25451048680 | 9280 | 9300 | 9300 | 9270 | 1710 |
| 374 | 20240314 | 124400 | 25435164430 | 9290 | 9290 | 9300 | 9280 | 3520 |
| 375 | 20240314 | 124300 | 25402448060 | 9290 | 9300 | 9300 | 9290 | 4927 |
| 376 | 20240314 | 124200 | 25356636470 | 9300 | 9330 | 9330 | 9300 | 732 |
| 377 | 20240314 | 124100 | 25349822320 | 9310 | 9260 | 9320 | 9260 | 7674 |
| 378 | 20240314 | 124000 | 25278579690 | 9260 | 9300 | 9300 | 9260 | 8928 |
| 379 | 20240314 | 123900 | 25195644990 | 9310 | 9320 | 9320 | 9310 | 1594 |
| 380 | 20240314 | 123800 | 25180804480 | 9320 | 9330 | 9330 | 9320 | 1825 |
| 381 | 20240314 | 123700 | 25163792220 | 9330 | 9340 | 9340 | 9320 | 1148 |
| 382 | 20240314 | 123600 | 25153080750 | 9340 | 9330 | 9340 | 9330 | 1092 |
| 383 | 20240314 | 123500 | 25142891810 | 9330 | 9320 | 9330 | 9300 | 1991 |
| 384 | 20240314 | 123400 | 25124352660 | 9320 | 9310 | 9330 | 9310 | 1174 |
| 385 | 20240314 | 123300 | 25113411720 | 9310 | 9330 | 9340 | 9310 | 1697 |
| 386 | 20240314 | 123200 | 25097591740 | 9330 | 9340 | 9340 | 9330 | 3317 |
| 387 | 20240314 | 123100 | 25066639940 | 9340 | 9360 | 9360 | 9340 | 1694 |
| 388 | 20240314 | 123000 | 25050807240 | 9360 | 9380 | 9380 | 9350 | 1445 |
| 389 | 20240314 | 122900 | 25037285200 | 9380 | 9380 | 9380 | 9360 | 592 |
| 390 | 20240314 | 122800 | 25031736840 | 9380 | 9400 | 9410 | 9380 | 3236 |
| 391 | 20240314 | 122700 | 25001360960 | 9410 | 9390 | 9410 | 9390 | 675 |
| 392 | 20240314 | 122600 | 24995016250 | 9380 | 9390 | 9400 | 9380 | 1068 |
| 393 | 20240314 | 122500 | 24984985310 | 9390 | 9370 | 9400 | 9360 | 2797 |
| 394 | 20240314 | 122400 | 24958724040 | 9360 | 9350 | 9370 | 9350 | 1072 |
| 395 | 20240314 | 122300 | 24948693290 | 9350 | 9380 | 9380 | 9350 | 1222 |
| 396 | 20240314 | 122200 | 24937253850 | 9370 | 9370 | 9390 | 9360 | 1890 |
| 397 | 20240314 | 122100 | 24919537220 | 9360 | 9350 | 9380 | 9350 | 4369 |
| 398 | 20240314 | 122000 | 24878676850 | 9330 | 9310 | 9350 | 9300 | 2654 |
| 399 | 20240314 | 121900 | 24853944520 | 9310 | 9330 | 9370 | 9310 | 2898 |
| 400 | 20240314 | 121800 | 24826944030 | 9330 | 9350 | 9380 | 9300 | 17836 |
| 401 | 20240314 | 121700 | 24660499910 | 9350 | 9360 | 9380 | 9350 | 4924 |
| 402 | 20240314 | 121600 | 24614436410 | 9360 | 9410 | 9410 | 9350 | 8668 |
| 403 | 20240314 | 121500 | 24533293470 | 9410 | 9410 | 9420 | 9400 | 2196 |
| 404 | 20240314 | 121400 | 24512641190 | 9420 | 9430 | 9430 | 9390 | 1440 |
| 405 | 20240314 | 121300 | 24499083970 | 9430 | 9360 | 9430 | 9360 | 5433 |
| 406 | 20240314 | 121200 | 24448026610 | 9360 | 9390 | 9390 | 9360 | 3326 |
| 407 | 20240314 | 121100 | 24416872120 | 9410 | 9420 | 9430 | 9370 | 2525 |
| 408 | 20240314 | 121000 | 24393152030 | 9430 | 9370 | 9430 | 9360 | 3472 |
| 409 | 20240314 | 120900 | 24360501490 | 9360 | 9400 | 9410 | 9360 | 3004 |
| 410 | 20240314 | 120800 | 24332349350 | 9380 | 9390 | 9410 | 9360 | 8257 |
| 411 | 20240314 | 120700 | 24254871160 | 9390 | 9410 | 9410 | 9360 | 5302 |
| 412 | 20240314 | 120600 | 24205098230 | 9410 | 9420 | 9420 | 9400 | 2097 |
| 413 | 20240314 | 120500 | 24185372090 | 9420 | 9420 | 9420 | 9400 | 7907 |
| 414 | 20240314 | 120400 | 24111016350 | 9410 | 9420 | 9440 | 9410 | 2456 |
| 415 | 20240314 | 120300 | 24087893470 | 9420 | 9430 | 9440 | 9420 | 1148 |
| 416 | 20240314 | 120200 | 24077062280 | 9430 | 9420 | 9430 | 9420 | 1024 |
| 417 | 20240314 | 120100 | 24067410780 | 9420 | 9430 | 9430 | 9420 | 1396 |
| 418 | 20240314 | 120000 | 24054254850 | 9430 | 9410 | 9440 | 9410 | 9056 |
| 419 | 20240314 | 115900 | 23968955120 | 9410 | 9430 | 9430 | 9410 | 2041 |
| 420 | 20240314 | 115800 | 23949730220 | 9430 | 9420 | 9440 | 9410 | 4221 |
| 421 | 20240314 | 115700 | 23909977630 | 9420 | 9430 | 9450 | 9410 | 7961 |
| 422 | 20240314 | 115600 | 23835006180 | 9430 | 9450 | 9460 | 9430 | 5543 |
| 423 | 20240314 | 115500 | 23782642560 | 9450 | 9490 | 9490 | 9450 | 4277 |
| 424 | 20240314 | 115400 | 23742171950 | 9470 | 9500 | 9510 | 9470 | 3273 |
| 425 | 20240314 | 115300 | 23711116960 | 9500 | 9510 | 9520 | 9500 | 2005 |
| 426 | 20240314 | 115200 | 23692063010 | 9510 | 9530 | 9530 | 9510 | 252 |
| 427 | 20240314 | 115100 | 23689663020 | 9530 | 9530 | 9550 | 9510 | 1278 |
| 428 | 20240314 | 115000 | 23677482610 | 9530 | 9550 | 9560 | 9530 | 1892 |
| 429 | 20240314 | 114900 | 23659434610 | 9540 | 9560 | 9570 | 9540 | 1352 |
| 430 | 20240314 | 114800 | 23646513370 | 9550 | 9540 | 9570 | 9540 | 2002 |
| 431 | 20240314 | 114700 | 23627385360 | 9540 | 9520 | 9540 | 9510 | 4082 |
| 432 | 20240314 | 114600 | 23588498480 | 9520 | 9520 | 9520 | 9490 | 551 |
| 433 | 20240314 | 114500 | 23583263170 | 9490 | 9490 | 9520 | 9490 | 956 |
| 434 | 20240314 | 114400 | 23574179740 | 9490 | 9500 | 9510 | 9480 | 7714 |
| 435 | 20240314 | 114300 | 23500991450 | 9500 | 9520 | 9520 | 9500 | 3858 |
| 436 | 20240314 | 114200 | 23464323640 | 9520 | 9520 | 9530 | 9520 | 3546 |
| 437 | 20240314 | 114100 | 23430565180 | 9520 | 9530 | 9540 | 9520 | 3018 |
| 438 | 20240314 | 114000 | 23401806360 | 9530 | 9530 | 9540 | 9530 | 1347 |
| 439 | 20240314 | 113900 | 23388966260 | 9530 | 9550 | 9560 | 9530 | 1087 |
| 440 | 20240314 | 113800 | 23378591990 | 9540 | 9530 | 9560 | 9530 | 1860 |
| 441 | 20240314 | 113700 | 23360851550 | 9540 | 9550 | 9560 | 9540 | 1984 |
| 442 | 20240314 | 113600 | 23341914310 | 9560 | 9570 | 9580 | 9550 | 2192 |
| 443 | 20240314 | 113500 | 23320957220 | 9570 | 9550 | 9570 | 9550 | 2406 |
| 444 | 20240314 | 113400 | 23297948990 | 9550 | 9580 | 9580 | 9530 | 1367 |
| 445 | 20240314 | 113300 | 23284905850 | 9580 | 9540 | 9580 | 9520 | 12332 |
| 446 | 20240314 | 113200 | 23167184330 | 9540 | 9540 | 9550 | 9540 | 1935 |
| 447 | 20240314 | 113100 | 23148710490 | 9530 | 9550 | 9580 | 9530 | 3299 |
| 448 | 20240314 | 113000 | 23117208840 | 9530 | 9510 | 9540 | 9500 | 4917 |
| 449 | 20240314 | 112900 | 23070437610 | 9510 | 9500 | 9510 | 9500 | 2099 |
| 450 | 20240314 | 112800 | 23050492170 | 9510 | 9510 | 9510 | 9500 | 8742 |
| 451 | 20240314 | 112700 | 22967391520 | 9510 | 9530 | 9530 | 9510 | 7038 |
| 452 | 20240314 | 112600 | 22900403570 | 9530 | 9540 | 9560 | 9520 | 6786 |
| 453 | 20240314 | 112500 | 22835712330 | 9560 | 9540 | 9560 | 9520 | 7428 |
| 454 | 20240314 | 112400 | 22764864230 | 9540 | 9550 | 9560 | 9540 | 2919 |
| 455 | 20240314 | 112300 | 22736995430 | 9560 | 9550 | 9570 | 9540 | 4214 |
| 456 | 20240314 | 112200 | 22696762850 | 9550 | 9550 | 9570 | 9540 | 6937 |
| 457 | 20240314 | 112100 | 22630512700 | 9540 | 9550 | 9570 | 9540 | 2073 |
| 458 | 20240314 | 112000 | 22610715920 | 9540 | 9610 | 9610 | 9540 | 7560 |
| 459 | 20240314 | 111900 | 22538442240 | 9610 | 9610 | 9620 | 9570 | 1947 |
| 460 | 20240314 | 111800 | 22519761380 | 9590 | 9580 | 9610 | 9570 | 8466 |
| 461 | 20240314 | 111700 | 22438584410 | 9580 | 9590 | 9600 | 9580 | 1778 |
| 462 | 20240314 | 111600 | 22421533960 | 9590 | 9570 | 9600 | 9570 | 1829 |
| 463 | 20240314 | 111500 | 22404009760 | 9570 | 9600 | 9600 | 9570 | 3166 |
| 464 | 20240314 | 111400 | 22373683380 | 9600 | 9600 | 9610 | 9600 | 572 |
| 465 | 20240314 | 111300 | 22368192070 | 9600 | 9590 | 9600 | 9590 | 359 |
| 466 | 20240314 | 111200 | 22364746660 | 9610 | 9570 | 9610 | 9560 | 6312 |
| 467 | 20240314 | 111100 | 22304338080 | 9580 | 9570 | 9650 | 9570 | 7357 |
| 468 | 20240314 | 111000 | 22233796590 | 9570 | 9580 | 9580 | 9560 | 3605 |
| 469 | 20240314 | 110900 | 22199285570 | 9580 | 9570 | 9600 | 9550 | 5318 |
| 470 | 20240314 | 110800 | 22148402020 | 9560 | 9600 | 9600 | 9550 | 3507 |
| 471 | 20240314 | 110700 | 22114837830 | 9600 | 9600 | 9600 | 9570 | 1706 |
| 472 | 20240314 | 110600 | 22098490420 | 9580 | 9660 | 9660 | 9580 | 11111 |
| 473 | 20240314 | 110500 | 21991624550 | 9660 | 9660 | 9680 | 9640 | 8147 |
| 474 | 20240314 | 110400 | 21912942820 | 9660 | 9620 | 9660 | 9610 | 2296 |
| 475 | 20240314 | 110300 | 21890815540 | 9620 | 9630 | 9630 | 9600 | 3498 |
| 476 | 20240314 | 110200 | 21857209700 | 9630 | 9620 | 9650 | 9600 | 5885 |
| 477 | 20240314 | 110100 | 21800521400 | 9600 | 9590 | 9620 | 9570 | 2829 |
| 478 | 20240314 | 110000 | 21773353370 | 9570 | 9590 | 9590 | 9570 | 4085 |
| 479 | 20240314 | 105900 | 21734240950 | 9590 | 9630 | 9630 | 9580 | 1771 |
| 480 | 20240314 | 105800 | 21717256550 | 9640 | 9580 | 9640 | 9560 | 7426 |
| 481 | 20240314 | 105700 | 21646074280 | 9570 | 9640 | 9650 | 9570 | 15990 |
| 482 | 20240314 | 105600 | 21492406820 | 9650 | 9660 | 9670 | 9640 | 4759 |
| 483 | 20240314 | 105500 | 21446442970 | 9670 | 9660 | 9670 | 9610 | 8440 |
| 484 | 20240314 | 105400 | 21365103730 | 9650 | 9660 | 9670 | 9640 | 6171 |
| 485 | 20240314 | 105300 | 21305528770 | 9660 | 9630 | 9670 | 9630 | 4170 |
| 486 | 20240314 | 105200 | 21265314370 | 9640 | 9700 | 9700 | 9640 | 8192 |
| 487 | 20240314 | 105100 | 21186101860 | 9700 | 9710 | 9710 | 9700 | 3881 |
| 488 | 20240314 | 105000 | 21148451500 | 9700 | 9700 | 9710 | 9690 | 4953 |
| 489 | 20240314 | 104900 | 21100435510 | 9690 | 9710 | 9720 | 9690 | 5014 |
| 490 | 20240314 | 104800 | 21051772560 | 9710 | 9720 | 9720 | 9680 | 9262 |
| 491 | 20240314 | 104700 | 20961946700 | 9710 | 9700 | 9720 | 9660 | 11817 |
| 492 | 20240314 | 104600 | 20847375360 | 9700 | 9730 | 9740 | 9700 | 13544 |
| 493 | 20240314 | 104500 | 20715818370 | 9740 | 9740 | 9750 | 9730 | 11239 |
| 494 | 20240314 | 104400 | 20606344300 | 9750 | 9790 | 9800 | 9740 | 13138 |
| 495 | 20240314 | 104300 | 20478133110 | 9790 | 9820 | 9830 | 9790 | 19290 |
| 496 | 20240314 | 104200 | 20288902530 | 9820 | 9780 | 9830 | 9770 | 21818 |
| 497 | 20240314 | 104100 | 20075056430 | 9770 | 9810 | 9830 | 9750 | 23477 |
| 498 | 20240314 | 104000 | 19845152570 | 9830 | 9750 | 9830 | 9750 | 28154 |
| 499 | 20240314 | 103900 | 19569385670 | 9750 | 9750 | 9780 | 9730 | 21985 |
| 500 | 20240314 | 103800 | 19354899660 | 9750 | 9820 | 9820 | 9710 | 35255 |
| 501 | 20240314 | 103700 | 19010341700 | 9820 | 9720 | 9850 | 9710 | 64320 |
| 502 | 20240314 | 103600 | 18381311090 | 9730 | 9600 | 9730 | 9600 | 39774 |
| 503 | 20240314 | 103500 | 17996500160 | 9600 | 9560 | 9630 | 9560 | 15856 |
| 504 | 20240314 | 103400 | 17844336890 | 9560 | 9530 | 9580 | 9530 | 6957 |
| 505 | 20240314 | 103300 | 17777779580 | 9550 | 9570 | 9570 | 9520 | 10174 |
| 506 | 20240314 | 103200 | 17680654220 | 9570 | 9590 | 9590 | 9560 | 5810 |
| 507 | 20240314 | 103100 | 17625039780 | 9590 | 9580 | 9600 | 9560 | 2548 |
| 508 | 20240314 | 103000 | 17600621040 | 9580 | 9580 | 9600 | 9560 | 5365 |
| 509 | 20240314 | 102900 | 17549208800 | 9580 | 9580 | 9600 | 9580 | 2864 |
| 510 | 20240314 | 102800 | 17521758680 | 9590 | 9620 | 9640 | 9580 | 7228 |
| 511 | 20240314 | 102700 | 17452311680 | 9630 | 9650 | 9660 | 9600 | 5643 |
| 512 | 20240314 | 102600 | 17398018460 | 9650 | 9540 | 9650 | 9540 | 9673 |
| 513 | 20240314 | 102500 | 17305179120 | 9540 | 9530 | 9580 | 9500 | 8158 |
| 514 | 20240314 | 102400 | 17227538560 | 9530 | 9560 | 9580 | 9530 | 11116 |
| 515 | 20240314 | 102300 | 17121383500 | 9560 | 9550 | 9610 | 9540 | 11102 |
| 516 | 20240314 | 102200 | 17015257160 | 9550 | 9610 | 9620 | 9550 | 8906 |
| 517 | 20240314 | 102100 | 16929930700 | 9610 | 9640 | 9660 | 9600 | 9477 |
| 518 | 20240314 | 102000 | 16838736230 | 9620 | 9680 | 9690 | 9620 | 11044 |
| 519 | 20240314 | 101900 | 16732016460 | 9680 | 9610 | 9690 | 9610 | 8569 |
| 520 | 20240314 | 101800 | 16649324180 | 9610 | 9640 | 9640 | 9570 | 21251 |
| 521 | 20240314 | 101700 | 16445174510 | 9640 | 9680 | 9690 | 9640 | 17755 |
| 522 | 20240314 | 101600 | 16273716680 | 9660 | 9710 | 9730 | 9660 | 39932 |
| 523 | 20240314 | 101500 | 15886721060 | 9710 | 9660 | 9710 | 9660 | 27162 |
| 524 | 20240314 | 101400 | 15623450680 | 9660 | 9660 | 9670 | 9630 | 20263 |
| 525 | 20240314 | 101300 | 15427807790 | 9670 | 9570 | 9700 | 9570 | 51874 |
| 526 | 20240314 | 101200 | 14927498200 | 9570 | 9560 | 9590 | 9540 | 19923 |
| 527 | 20240314 | 101100 | 14736941220 | 9540 | 9470 | 9560 | 9440 | 21941 |
| 528 | 20240314 | 101000 | 14528921230 | 9480 | 9520 | 9530 | 9450 | 19285 |
| 529 | 20240314 | 100900 | 14345802450 | 9530 | 9570 | 9580 | 9520 | 10554 |
| 530 | 20240314 | 100800 | 14244979360 | 9560 | 9500 | 9580 | 9500 | 13084 |
| 531 | 20240314 | 100700 | 14120235820 | 9500 | 9460 | 9500 | 9410 | 38355 |
| 532 | 20240314 | 100600 | 13757825630 | 9470 | 9530 | 9600 | 9460 | 35088 |
| 533 | 20240314 | 100500 | 13424407240 | 9530 | 9650 | 9650 | 9520 | 24816 |
| 534 | 20240314 | 100400 | 13186333250 | 9640 | 9560 | 9660 | 9540 | 35356 |
| 535 | 20240314 | 100300 | 12846988060 | 9560 | 9560 | 9570 | 9500 | 36467 |
| 536 | 20240314 | 100200 | 12499173110 | 9560 | 9630 | 9630 | 9560 | 22289 |
| 537 | 20240314 | 100100 | 12285335250 | 9630 | 9620 | 9640 | 9550 | 54713 |
| 538 | 20240314 | 100000 | 11760096540 | 9640 | 9690 | 9700 | 9620 | 23401 |
| 539 | 20240314 | 095900 | 11534304660 | 9700 | 9640 | 9730 | 9610 | 44274 |
| 540 | 20240314 | 095800 | 11106560530 | 9650 | 9660 | 9670 | 9600 | 48509 |
| 541 | 20240314 | 095700 | 10639226660 | 9650 | 9790 | 9790 | 9590 | 72292 |
| 542 | 20240314 | 095600 | 9939182720 | 9790 | 9810 | 9870 | 9680 | 101299 |
| 543 | 20240314 | 095500 | 8950665740 | 9810 | 9700 | 9910 | 9650 | 180771 |
| 544 | 20240314 | 095400 | 7180510690 | 9680 | 9600 | 9730 | 9590 | 149931 |
| 545 | 20240314 | 095300 | 5736548440 | 9590 | 9590 | 9590 | 9590 | 0 |
| 546 | 20240314 | 095200 | 5736548440 | 9590 | 9490 | 9590 | 9480 | 63377 |
| 547 | 20240314 | 095100 | 5132820740 | 9480 | 9310 | 9490 | 9300 | 49176 |
| 548 | 20240314 | 095000 | 4671001960 | 9310 | 9340 | 9340 | 9280 | 10988 |
| 549 | 20240314 | 094900 | 4568811790 | 9340 | 9310 | 9350 | 9280 | 24517 |
| 550 | 20240314 | 094800 | 4340414470 | 9310 | 9310 | 9320 | 9220 | 25226 |
| 551 | 20240314 | 094700 | 4106497970 | 9310 | 9360 | 9400 | 9300 | 35651 |
| 552 | 20240314 | 094600 | 3772675190 | 9370 | 9320 | 9370 | 9310 | 35505 |
| 553 | 20240314 | 094500 | 3440870720 | 9300 | 9280 | 9320 | 9260 | 29418 |
| 554 | 20240314 | 094400 | 3167761740 | 9270 | 9180 | 9280 | 9170 | 42859 |
| 555 | 20240314 | 094300 | 2772830290 | 9170 | 9150 | 9180 | 9150 | 12849 |
| 556 | 20240314 | 094200 | 2655119850 | 9160 | 9120 | 9160 | 9120 | 24828 |
| 557 | 20240314 | 094100 | 2428082660 | 9130 | 9100 | 9130 | 9090 | 25494 |
| 558 | 20240314 | 094000 | 2195742720 | 9080 | 9020 | 9100 | 9020 | 24205 |
| 559 | 20240314 | 093900 | 1976474880 | 9020 | 8990 | 9020 | 8990 | 4251 |
| 560 | 20240314 | 093800 | 1938211120 | 9000 | 8990 | 9000 | 8990 | 3343 |
| 561 | 20240314 | 093700 | 1908141920 | 8990 | 8990 | 8990 | 8980 | 1873 |
| 562 | 20240314 | 093600 | 1891315930 | 8990 | 8990 | 8990 | 8980 | 1667 |
| 563 | 20240314 | 093500 | 1876340340 | 8990 | 8970 | 9000 | 8970 | 4853 |
| 564 | 20240314 | 093400 | 1832675530 | 8970 | 9010 | 9020 | 8970 | 2875 |
| 565 | 20240314 | 093300 | 1806816680 | 9010 | 9000 | 9020 | 9000 | 2613 |
| 566 | 20240314 | 093200 | 1783273610 | 9000 | 8960 | 9020 | 8950 | 15354 |
| 567 | 20240314 | 093100 | 1645242870 | 8950 | 8980 | 8980 | 8950 | 4598 |
| 568 | 20240314 | 093000 | 1604012090 | 8980 | 8980 | 8990 | 8980 | 3084 |
| 569 | 20240314 | 092900 | 1576316760 | 8980 | 8980 | 8990 | 8980 | 5465 |
| 570 | 20240314 | 092800 | 1527217860 | 8990 | 9000 | 9010 | 8980 | 5525 |
| 571 | 20240314 | 092700 | 1477509770 | 9000 | 9030 | 9050 | 9000 | 8700 |
| 572 | 20240314 | 092600 | 1399003690 | 9030 | 9030 | 9050 | 9020 | 3917 |
| 573 | 20240314 | 092500 | 1363608820 | 9030 | 9070 | 9090 | 9000 | 13261 |
| 574 | 20240314 | 092400 | 1243597080 | 9050 | 8940 | 9090 | 8940 | 30116 |
| 575 | 20240314 | 092300 | 972138640 | 8950 | 8960 | 8960 | 8930 | 4890 |
| 576 | 20240314 | 092200 | 928416600 | 8940 | 8940 | 8960 | 8920 | 6407 |
| 577 | 20240314 | 092100 | 871115780 | 8940 | 8980 | 8990 | 8940 | 13115 |
| 578 | 20240314 | 092000 | 753581340 | 8980 | 8970 | 8990 | 8950 | 8211 |
| 579 | 20240314 | 091900 | 679900020 | 8970 | 8980 | 9000 | 8950 | 17138 |
| 580 | 20240314 | 091800 | 525968870 | 8970 | 8890 | 8970 | 8870 | 10459 |
| 581 | 20240314 | 091700 | 432663750 | 8850 | 8830 | 8890 | 8820 | 6649 |
| 582 | 20240314 | 091600 | 373856710 | 8820 | 8810 | 8840 | 8810 | 2631 |
| 583 | 20240314 | 091500 | 350638050 | 8810 | 8810 | 8830 | 8800 | 3356 |
| 584 | 20240314 | 091400 | 321086090 | 8810 | 8790 | 8820 | 8770 | 3016 |
| 585 | 20240314 | 091300 | 294523710 | 8750 | 8730 | 8790 | 8730 | 1609 |
| 586 | 20240314 | 091200 | 280416410 | 8770 | 8710 | 8770 | 8710 | 2175 |
| 587 | 20240314 | 091100 | 261390310 | 8710 | 8770 | 8770 | 8710 | 1918 |
| 588 | 20240314 | 091000 | 244615410 | 8770 | 8770 | 8770 | 8750 | 475 |
| 589 | 20240314 | 090900 | 240453960 | 8770 | 8790 | 8790 | 8770 | 1984 |
| 590 | 20240314 | 090800 | 223037510 | 8800 | 8790 | 8800 | 8780 | 1903 |
| 591 | 20240314 | 090700 | 206292960 | 8790 | 8800 | 8810 | 8780 | 2593 |
| 592 | 20240314 | 090600 | 183466560 | 8800 | 8780 | 8810 | 8780 | 4897 |
| 593 | 20240314 | 090500 | 140398280 | 8780 | 8780 | 8800 | 8750 | 1809 |
| 594 | 20240314 | 090400 | 124520610 | 8780 | 8740 | 8800 | 8740 | 4534 |
| 595 | 20240314 | 090300 | 84780070 | 8740 | 8680 | 8750 | 8670 | 1921 |
| 596 | 20240314 | 090200 | 68012510 | 8670 | 8700 | 8720 | 8670 | 2562 |
| 597 | 20240314 | 090100 | 45729020 | 8700 | 8680 | 8700 | 8680 | 445 |
| 598 | 20240314 | 090000 | 41860740 | 8700 | 8720 | 8720 | 8700 | 4806 |