29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 185200 | 4390747110 | 9170 | 9170 | 9170 | 9170 | 4793 |
| 3 | 20240315 | 185100 | 4390747110 | 9170 | 9170 | 9170 | 9170 | 0 |
| 4 | 20240315 | 185000 | 4390747110 | 9170 | 9170 | 9170 | 9170 | 0 |
| 5 | 20240315 | 184900 | 4390747110 | 9170 | 9170 | 9170 | 9170 | 0 |
| 6 | 20240315 | 184800 | 4390747110 | 9170 | 9170 | 9170 | 9170 | 0 |
| 7 | 20240315 | 184700 | 4390747110 | 9170 | 9170 | 9170 | 9170 | 0 |
| 8 | 20240315 | 184600 | 4390747110 | 9170 | 9170 | 9170 | 9170 | 0 |
| 9 | 20240315 | 184500 | 4390747110 | 9170 | 9170 | 9170 | 9170 | 0 |
| 10 | 20240315 | 184400 | 4390747110 | 9170 | 9170 | 9170 | 9170 | 0 |
| 11 | 20240315 | 184300 | 4390747110 | 9170 | 9170 | 9170 | 9170 | 0 |
| 12 | 20240315 | 184200 | 4390747110 | 9170 | 9170 | 9170 | 9170 | 0 |
| 13 | 20240315 | 184100 | 4390747110 | 9170 | 9170 | 9170 | 9170 | 0 |
| 14 | 20240315 | 184000 | 4390747110 | 9170 | 9170 | 9170 | 9170 | 0 |
| 15 | 20240315 | 183900 | 4390747110 | 9170 | 9170 | 9170 | 9170 | 0 |
| 16 | 20240315 | 183800 | 4390747110 | 9170 | 9170 | 9170 | 9170 | 0 |
| 17 | 20240315 | 183700 | 4390747110 | 9170 | 9170 | 9170 | 9170 | 0 |
| 18 | 20240315 | 183600 | 4390747110 | 9170 | 9170 | 9170 | 9170 | 0 |
| 19 | 20240315 | 183500 | 4390747110 | 9170 | 9170 | 9170 | 9170 | 0 |
| 20 | 20240315 | 183400 | 4390747110 | 9170 | 9170 | 9170 | 9170 | 0 |
| 21 | 20240315 | 183300 | 4390747110 | 9170 | 9170 | 9170 | 9170 | 0 |
| 22 | 20240315 | 183200 | 4390747110 | 9170 | 9170 | 9170 | 9170 | 0 |
| 23 | 20240315 | 183100 | 4390747110 | 9170 | 9170 | 9170 | 9170 | 0 |
| 24 | 20240315 | 183000 | 4390747110 | 9170 | 9170 | 9170 | 9170 | 0 |
| 25 | 20240315 | 182900 | 4390747110 | 9170 | 9170 | 9170 | 9170 | 0 |
| 26 | 20240315 | 182800 | 4390747110 | 9170 | 9170 | 9170 | 9170 | 0 |
| 27 | 20240315 | 182700 | 4390747110 | 9170 | 9170 | 9170 | 9170 | 0 |
| 28 | 20240315 | 182600 | 4390747110 | 9170 | 9170 | 9170 | 9170 | 0 |
| 29 | 20240315 | 182500 | 4390747110 | 9170 | 9170 | 9170 | 9170 | 0 |
| 30 | 20240315 | 182400 | 4390747110 | 9170 | 9170 | 9170 | 9170 | 0 |
| 31 | 20240315 | 182300 | 4390747110 | 9170 | 9170 | 9170 | 9170 | 0 |
| 32 | 20240315 | 182200 | 4390747110 | 9170 | 9170 | 9170 | 9170 | 4793 |
| 33 | 20240315 | 182100 | 4390747110 | 9170 | 9170 | 9170 | 9170 | 0 |
| 34 | 20240315 | 182000 | 4390747110 | 9170 | 9170 | 9170 | 9170 | 0 |
| 35 | 20240315 | 181900 | 4390747110 | 9170 | 9170 | 9170 | 9170 | 0 |
| 36 | 20240315 | 181800 | 4390747110 | 9170 | 9170 | 9170 | 9170 | 0 |
| 37 | 20240315 | 181700 | 4390747110 | 9170 | 9170 | 9170 | 9170 | 0 |
| 38 | 20240315 | 181600 | 4390747110 | 9170 | 9170 | 9170 | 9170 | 0 |
| 39 | 20240315 | 181500 | 4390747110 | 9170 | 9170 | 9170 | 9170 | 0 |
| 40 | 20240315 | 181400 | 4390747110 | 9170 | 9170 | 9170 | 9170 | 0 |
| 41 | 20240315 | 181300 | 4390747110 | 9170 | 9170 | 9170 | 9170 | 0 |
| 42 | 20240315 | 181200 | 4390747110 | 9170 | 9170 | 9170 | 9170 | 0 |
| 43 | 20240315 | 181100 | 4390747110 | 9170 | 9170 | 9170 | 9170 | 0 |
| 44 | 20240315 | 181000 | 4390747110 | 9170 | 9170 | 9170 | 9170 | 0 |
| 45 | 20240315 | 180900 | 4390747110 | 9170 | 9170 | 9170 | 9170 | 0 |
| 46 | 20240315 | 180800 | 4390747110 | 9170 | 9170 | 9170 | 9170 | 0 |
| 47 | 20240315 | 180700 | 4390747110 | 9170 | 9170 | 9170 | 9170 | 0 |
| 48 | 20240315 | 180600 | 4390747110 | 9170 | 9170 | 9170 | 9170 | 0 |
| 49 | 20240315 | 180500 | 4390747110 | 9170 | 9170 | 9170 | 9170 | 0 |
| 50 | 20240315 | 180400 | 4390747110 | 9170 | 9170 | 9170 | 9170 | 0 |
| 51 | 20240315 | 180300 | 4390747110 | 9170 | 9170 | 9170 | 9170 | 0 |
| 52 | 20240315 | 180200 | 4390747110 | 9170 | 9170 | 9170 | 9170 | 0 |
| 53 | 20240315 | 180100 | 4390747110 | 9170 | 9170 | 9170 | 9170 | 0 |
| 54 | 20240315 | 180000 | 4390747110 | 9170 | 9170 | 9170 | 9170 | 0 |
| 55 | 20240315 | 175900 | 4390747110 | 9170 | 9170 | 9170 | 9170 | 0 |
| 56 | 20240315 | 175800 | 4390747110 | 9170 | 9170 | 9170 | 9170 | 0 |
| 57 | 20240315 | 175700 | 4390747110 | 9170 | 9170 | 9170 | 9170 | 0 |
| 58 | 20240315 | 175600 | 4390747110 | 9170 | 9170 | 9170 | 9170 | 0 |
| 59 | 20240315 | 175500 | 4390747110 | 9170 | 9170 | 9170 | 9170 | 0 |
| 60 | 20240315 | 175400 | 4390747110 | 9170 | 9170 | 9170 | 9170 | 0 |
| 61 | 20240315 | 175300 | 4390747110 | 9170 | 9170 | 9170 | 9170 | 0 |
| 62 | 20240315 | 175200 | 4390747110 | 9170 | 9170 | 9170 | 9170 | 4793 |
| 63 | 20240315 | 175100 | 4390747110 | 9170 | 9170 | 9170 | 9170 | 0 |
| 64 | 20240315 | 175000 | 4390747110 | 9170 | 9170 | 9170 | 9170 | 0 |
| 65 | 20240315 | 174900 | 4390747110 | 9170 | 9170 | 9170 | 9170 | 0 |
| 66 | 20240315 | 174800 | 4390747110 | 9170 | 9170 | 9170 | 9170 | 0 |
| 67 | 20240315 | 174700 | 4390747110 | 9170 | 9170 | 9170 | 9170 | 0 |
| 68 | 20240315 | 174600 | 4390747110 | 9170 | 9170 | 9170 | 9170 | 0 |
| 69 | 20240315 | 174500 | 4390747110 | 9170 | 9170 | 9170 | 9170 | 0 |
| 70 | 20240315 | 174400 | 4390747110 | 9170 | 9170 | 9170 | 9170 | 0 |
| 71 | 20240315 | 174300 | 4390747110 | 9170 | 9170 | 9170 | 9170 | 0 |
| 72 | 20240315 | 174200 | 4390747110 | 9170 | 9170 | 9170 | 9170 | 0 |
| 73 | 20240315 | 174100 | 4390747110 | 9170 | 9170 | 9170 | 9170 | 0 |
| 74 | 20240315 | 174000 | 4390747110 | 9170 | 9170 | 9170 | 9170 | 0 |
| 75 | 20240315 | 173900 | 4390747110 | 9170 | 9170 | 9170 | 9170 | 0 |
| 76 | 20240315 | 173800 | 4390747110 | 9170 | 9170 | 9170 | 9170 | 0 |
| 77 | 20240315 | 173700 | 4390747110 | 9170 | 9170 | 9170 | 9170 | 0 |
| 78 | 20240315 | 173600 | 4390747110 | 9170 | 9170 | 9170 | 9170 | 0 |
| 79 | 20240315 | 173500 | 4390747110 | 9170 | 9170 | 9170 | 9170 | 0 |
| 80 | 20240315 | 173400 | 4390747110 | 9170 | 9170 | 9170 | 9170 | 0 |
| 81 | 20240315 | 173300 | 4390747110 | 9170 | 9170 | 9170 | 9170 | 0 |
| 82 | 20240315 | 173200 | 4390747110 | 9170 | 9170 | 9170 | 9170 | 0 |
| 83 | 20240315 | 173100 | 4390747110 | 9170 | 9170 | 9170 | 9170 | 0 |
| 84 | 20240315 | 173000 | 4390747110 | 9170 | 9170 | 9170 | 9170 | 0 |
| 85 | 20240315 | 172900 | 4390747110 | 9170 | 9170 | 9170 | 9170 | 0 |
| 86 | 20240315 | 172800 | 4390747110 | 9170 | 9170 | 9170 | 9170 | 0 |
| 87 | 20240315 | 172700 | 4390747110 | 9170 | 9170 | 9170 | 9170 | 0 |
| 88 | 20240315 | 172600 | 4390747110 | 9170 | 9170 | 9170 | 9170 | 0 |
| 89 | 20240315 | 172500 | 4390747110 | 9170 | 9170 | 9170 | 9170 | 0 |
| 90 | 20240315 | 172400 | 4390747110 | 9170 | 9170 | 9170 | 9170 | 0 |
| 91 | 20240315 | 172300 | 4390747110 | 9170 | 9170 | 9170 | 9170 | 0 |
| 92 | 20240315 | 172200 | 4390747110 | 9170 | 9170 | 9170 | 9170 | 4793 |
| 93 | 20240315 | 172100 | 4390747110 | 9170 | 9170 | 9170 | 9170 | 0 |
| 94 | 20240315 | 172000 | 4390747110 | 9170 | 9170 | 9170 | 9170 | 0 |
| 95 | 20240315 | 171900 | 4390747110 | 9170 | 9170 | 9170 | 9170 | 0 |
| 96 | 20240315 | 171800 | 4390747110 | 9170 | 9170 | 9170 | 9170 | 0 |
| 97 | 20240315 | 171700 | 4390747110 | 9170 | 9170 | 9170 | 9170 | 0 |
| 98 | 20240315 | 171600 | 4390747110 | 9170 | 9170 | 9170 | 9170 | 0 |
| 99 | 20240315 | 171500 | 4390747110 | 9170 | 9170 | 9170 | 9170 | 0 |
| 100 | 20240315 | 171400 | 4390747110 | 9170 | 9170 | 9170 | 9170 | 0 |
| 101 | 20240315 | 171300 | 4390747110 | 9170 | 9170 | 9170 | 9170 | 0 |
| 102 | 20240315 | 171200 | 4390747110 | 9170 | 9170 | 9170 | 9170 | 0 |
| 103 | 20240315 | 171100 | 4390747110 | 9170 | 9170 | 9170 | 9170 | 0 |
| 104 | 20240315 | 171000 | 4390747110 | 9170 | 9170 | 9170 | 9170 | 0 |
| 105 | 20240315 | 170900 | 4390747110 | 9170 | 9170 | 9170 | 9170 | 0 |
| 106 | 20240315 | 170800 | 4390747110 | 9170 | 9170 | 9170 | 9170 | 0 |
| 107 | 20240315 | 170700 | 4390747110 | 9170 | 9170 | 9170 | 9170 | 0 |
| 108 | 20240315 | 170600 | 4390747110 | 9170 | 9170 | 9170 | 9170 | 0 |
| 109 | 20240315 | 170500 | 4390747110 | 9170 | 9170 | 9170 | 9170 | 0 |
| 110 | 20240315 | 170400 | 4390747110 | 9170 | 9170 | 9170 | 9170 | 0 |
| 111 | 20240315 | 170300 | 4390747110 | 9170 | 9170 | 9170 | 9170 | 0 |
| 112 | 20240315 | 170200 | 4390747110 | 9170 | 9170 | 9170 | 9170 | 0 |
| 113 | 20240315 | 170100 | 4390747110 | 9170 | 9170 | 9170 | 9170 | 0 |
| 114 | 20240315 | 170000 | 4390747110 | 9170 | 9170 | 9170 | 9170 | 0 |
| 115 | 20240315 | 165900 | 4390747110 | 9170 | 9170 | 9170 | 9170 | 0 |
| 116 | 20240315 | 165800 | 4390747110 | 9170 | 9170 | 9170 | 9170 | 0 |
| 117 | 20240315 | 165700 | 4390747110 | 9170 | 9170 | 9170 | 9170 | 0 |
| 118 | 20240315 | 165600 | 4390747110 | 9170 | 9170 | 9170 | 9170 | 0 |
| 119 | 20240315 | 165500 | 4390747110 | 9170 | 9170 | 9170 | 9170 | 0 |
| 120 | 20240315 | 165400 | 4390747110 | 9170 | 9170 | 9170 | 9170 | 0 |
| 121 | 20240315 | 165300 | 4390747110 | 9170 | 9170 | 9170 | 9170 | 0 |
| 122 | 20240315 | 165200 | 4390747110 | 9170 | 9170 | 9170 | 9170 | 4793 |
| 123 | 20240315 | 165100 | 4390747110 | 9170 | 9170 | 9170 | 9170 | 0 |
| 124 | 20240315 | 165000 | 4390747110 | 9170 | 9170 | 9170 | 9170 | 0 |
| 125 | 20240315 | 164900 | 4390747110 | 9170 | 9170 | 9170 | 9170 | 0 |
| 126 | 20240315 | 164800 | 4390747110 | 9170 | 9170 | 9170 | 9170 | 0 |
| 127 | 20240315 | 164700 | 4390747110 | 9170 | 9170 | 9170 | 9170 | 0 |
| 128 | 20240315 | 164600 | 4390747110 | 9170 | 9170 | 9170 | 9170 | 0 |
| 129 | 20240315 | 164500 | 4390747110 | 9170 | 9170 | 9170 | 9170 | 0 |
| 130 | 20240315 | 164400 | 4390747110 | 9170 | 9170 | 9170 | 9170 | 0 |
| 131 | 20240315 | 164300 | 4390747110 | 9170 | 9170 | 9170 | 9170 | 0 |
| 132 | 20240315 | 164200 | 4390747110 | 9170 | 9170 | 9170 | 9170 | 0 |
| 133 | 20240315 | 164100 | 4390747110 | 9170 | 9170 | 9170 | 9170 | 0 |
| 134 | 20240315 | 164000 | 4390747110 | 9170 | 9170 | 9170 | 9170 | 0 |
| 135 | 20240315 | 163900 | 4390747110 | 9170 | 9170 | 9170 | 9170 | 0 |
| 136 | 20240315 | 163800 | 4390747110 | 9170 | 9170 | 9170 | 9170 | 0 |
| 137 | 20240315 | 163700 | 4390747110 | 9170 | 9170 | 9170 | 9170 | 0 |
| 138 | 20240315 | 163600 | 4390747110 | 9170 | 9170 | 9170 | 9170 | 0 |
| 139 | 20240315 | 163500 | 4390747110 | 9170 | 9170 | 9170 | 9170 | 0 |
| 140 | 20240315 | 163400 | 4390747110 | 9170 | 9170 | 9170 | 9170 | 0 |
| 141 | 20240315 | 163300 | 4390747110 | 9170 | 9170 | 9170 | 9170 | 0 |
| 142 | 20240315 | 163200 | 4390747110 | 9170 | 9170 | 9170 | 9170 | 0 |
| 143 | 20240315 | 163100 | 4390747110 | 9170 | 9170 | 9170 | 9170 | 0 |
| 144 | 20240315 | 163000 | 4390747110 | 9170 | 9170 | 9170 | 9170 | 0 |
| 145 | 20240315 | 162900 | 4390747110 | 9170 | 9170 | 9170 | 9170 | 0 |
| 146 | 20240315 | 162800 | 4390747110 | 9170 | 9170 | 9170 | 9170 | 0 |
| 147 | 20240315 | 162700 | 4390747110 | 9170 | 9170 | 9170 | 9170 | 0 |
| 148 | 20240315 | 162600 | 4390747110 | 9170 | 9170 | 9170 | 9170 | 0 |
| 149 | 20240315 | 162500 | 4390747110 | 9170 | 9170 | 9170 | 9170 | 0 |
| 150 | 20240315 | 162400 | 4390747110 | 9170 | 9170 | 9170 | 9170 | 0 |
| 151 | 20240315 | 162300 | 4390747110 | 9170 | 9170 | 9170 | 9170 | 0 |
| 152 | 20240315 | 162200 | 4390747110 | 9170 | 9170 | 9170 | 9170 | 4793 |
| 153 | 20240315 | 162100 | 4390747110 | 9170 | 9170 | 9170 | 9170 | 0 |
| 154 | 20240315 | 162000 | 4390747110 | 9170 | 9170 | 9170 | 9170 | 0 |
| 155 | 20240315 | 161900 | 4390747110 | 9170 | 9170 | 9170 | 9170 | 0 |
| 156 | 20240315 | 161800 | 4390747110 | 9170 | 9170 | 9170 | 9170 | 0 |
| 157 | 20240315 | 161700 | 4390747110 | 9170 | 9170 | 9170 | 9170 | 0 |
| 158 | 20240315 | 161600 | 4390747110 | 9170 | 9170 | 9170 | 9170 | 0 |
| 159 | 20240315 | 161500 | 4390747110 | 9170 | 9170 | 9170 | 9170 | 0 |
| 160 | 20240315 | 161400 | 4390747110 | 9170 | 9170 | 9170 | 9170 | 0 |
| 161 | 20240315 | 161300 | 4390747110 | 9170 | 9170 | 9170 | 9170 | 0 |
| 162 | 20240315 | 161200 | 4390747110 | 9170 | 9170 | 9170 | 9170 | 0 |
| 163 | 20240315 | 161100 | 4390747110 | 9170 | 9170 | 9170 | 9170 | 0 |
| 164 | 20240315 | 161000 | 4390747110 | 9170 | 9170 | 9170 | 9170 | 0 |
| 165 | 20240315 | 160900 | 4390747110 | 9170 | 9170 | 9170 | 9170 | 0 |
| 166 | 20240315 | 160800 | 4390747110 | 9170 | 9170 | 9170 | 9170 | 0 |
| 167 | 20240315 | 160700 | 4390747110 | 9170 | 9170 | 9170 | 9170 | 0 |
| 168 | 20240315 | 160600 | 4390747110 | 9170 | 9170 | 9170 | 9170 | 0 |
| 169 | 20240315 | 160500 | 4390747110 | 9170 | 9170 | 9170 | 9170 | 0 |
| 170 | 20240315 | 160400 | 4390747110 | 9170 | 9170 | 9170 | 9170 | 0 |
| 171 | 20240315 | 160300 | 4390747110 | 9170 | 9170 | 9170 | 9170 | 0 |
| 172 | 20240315 | 160200 | 4390747110 | 9170 | 9170 | 9170 | 9170 | 0 |
| 173 | 20240315 | 160100 | 4390747110 | 9170 | 9170 | 9170 | 9170 | 0 |
| 174 | 20240315 | 160000 | 4390747110 | 9170 | 9170 | 9170 | 9170 | 0 |
| 175 | 20240315 | 155900 | 4390747110 | 9170 | 9170 | 9170 | 9170 | 0 |
| 176 | 20240315 | 155800 | 4390747110 | 9170 | 9170 | 9170 | 9170 | 0 |
| 177 | 20240315 | 155700 | 4390747110 | 9170 | 9170 | 9170 | 9170 | 0 |
| 178 | 20240315 | 155600 | 4390747110 | 9170 | 9170 | 9170 | 9170 | 0 |
| 179 | 20240315 | 155500 | 4390747110 | 9170 | 9170 | 9170 | 9170 | 0 |
| 180 | 20240315 | 155400 | 4390747110 | 9170 | 9170 | 9170 | 9170 | 0 |
| 181 | 20240315 | 155300 | 4390747110 | 9170 | 9170 | 9170 | 9170 | 0 |
| 182 | 20240315 | 155200 | 4390747110 | 9170 | 9170 | 9170 | 9170 | 4793 |
| 183 | 20240315 | 155100 | 4390747110 | 9170 | 9170 | 9170 | 9170 | 0 |
| 184 | 20240315 | 155000 | 4390747110 | 9170 | 9170 | 9170 | 9170 | 0 |
| 185 | 20240315 | 154900 | 4390747110 | 9170 | 9170 | 9170 | 9170 | 0 |
| 186 | 20240315 | 154800 | 4390747110 | 9170 | 9170 | 9170 | 9170 | 0 |
| 187 | 20240315 | 154700 | 4390747110 | 9170 | 9170 | 9170 | 9170 | 0 |
| 188 | 20240315 | 154600 | 4390747110 | 9170 | 9170 | 9170 | 9170 | 0 |
| 189 | 20240315 | 154500 | 4390747110 | 9170 | 9170 | 9170 | 9170 | 0 |
| 190 | 20240315 | 154400 | 4390747110 | 9170 | 9170 | 9170 | 9170 | 0 |
| 191 | 20240315 | 154300 | 4390747110 | 9170 | 9170 | 9170 | 9170 | 0 |
| 192 | 20240315 | 154200 | 4390747110 | 9170 | 9170 | 9170 | 9170 | 0 |
| 193 | 20240315 | 154100 | 4390747110 | 9170 | 9170 | 9170 | 9170 | 0 |
| 194 | 20240315 | 154000 | 4390747110 | 9170 | 9170 | 9170 | 9170 | 0 |
| 195 | 20240315 | 153900 | 4390747110 | 9170 | 9170 | 9170 | 9170 | 0 |
| 196 | 20240315 | 153800 | 4390747110 | 9170 | 9170 | 9170 | 9170 | 0 |
| 197 | 20240315 | 153700 | 4390747110 | 9170 | 9170 | 9170 | 9170 | 0 |
| 198 | 20240315 | 153600 | 4390747110 | 9170 | 9170 | 9170 | 9170 | 0 |
| 199 | 20240315 | 153500 | 4390747110 | 9170 | 9170 | 9170 | 9170 | 0 |
| 200 | 20240315 | 153400 | 4390747110 | 9170 | 9170 | 9170 | 9170 | 0 |
| 201 | 20240315 | 153300 | 4390747110 | 9170 | 9170 | 9170 | 9170 | 0 |
| 202 | 20240315 | 153200 | 4390747110 | 9170 | 9170 | 9170 | 9170 | 0 |
| 203 | 20240315 | 153100 | 4390747110 | 9170 | 9170 | 9170 | 9170 | 0 |
| 204 | 20240315 | 153000 | 4390747110 | 9170 | 9170 | 9170 | 9170 | 4793 |
| 205 | 20240315 | 152900 | 4346795300 | 9150 | 9150 | 9150 | 9150 | 0 |
| 206 | 20240315 | 152800 | 4346795300 | 9150 | 9150 | 9150 | 9150 | 0 |
| 207 | 20240315 | 152700 | 4346795300 | 9150 | 9150 | 9150 | 9150 | 0 |
| 208 | 20240315 | 152600 | 4346795300 | 9150 | 9150 | 9150 | 9150 | 0 |
| 209 | 20240315 | 152500 | 4346795300 | 9150 | 9150 | 9150 | 9150 | 0 |
| 210 | 20240315 | 152400 | 4346795300 | 9150 | 9150 | 9150 | 9150 | 0 |
| 211 | 20240315 | 152300 | 4346795300 | 9150 | 9150 | 9150 | 9150 | 0 |
| 212 | 20240315 | 152200 | 4346795300 | 9150 | 9150 | 9150 | 9150 | 0 |
| 213 | 20240315 | 152100 | 4346795300 | 9150 | 9150 | 9150 | 9150 | 0 |
| 214 | 20240315 | 152000 | 4346795300 | 9150 | 9150 | 9150 | 9150 | 0 |
| 215 | 20240315 | 151900 | 4346795300 | 9150 | 9140 | 9160 | 9130 | 1772 |
| 216 | 20240315 | 151800 | 4330581670 | 9150 | 9120 | 9150 | 9120 | 1566 |
| 217 | 20240315 | 151700 | 4316269030 | 9130 | 9130 | 9140 | 9130 | 1685 |
| 218 | 20240315 | 151600 | 4300880440 | 9130 | 9110 | 9130 | 9110 | 814 |
| 219 | 20240315 | 151500 | 4293456540 | 9110 | 9110 | 9110 | 9100 | 991 |
| 220 | 20240315 | 151400 | 4284428540 | 9110 | 9110 | 9110 | 9100 | 165 |
| 221 | 20240315 | 151300 | 4282925640 | 9110 | 9110 | 9110 | 9100 | 782 |
| 222 | 20240315 | 151200 | 4275803620 | 9110 | 9120 | 9120 | 9110 | 341 |
| 223 | 20240315 | 151100 | 4272696610 | 9120 | 9120 | 9120 | 9120 | 211 |
| 224 | 20240315 | 151000 | 4270772290 | 9120 | 9150 | 9150 | 9120 | 1682 |
| 225 | 20240315 | 150900 | 4255412040 | 9170 | 9200 | 9200 | 9150 | 4337 |
| 226 | 20240315 | 150800 | 4215644960 | 9170 | 9150 | 9200 | 9150 | 3775 |
| 227 | 20240315 | 150700 | 4181015510 | 9150 | 9150 | 9150 | 9140 | 2930 |
| 228 | 20240315 | 150600 | 4154207600 | 9150 | 9130 | 9150 | 9130 | 1742 |
| 229 | 20240315 | 150500 | 4138284130 | 9130 | 9110 | 9130 | 9110 | 1033 |
| 230 | 20240315 | 150400 | 4128855010 | 9130 | 9110 | 9130 | 9110 | 410 |
| 231 | 20240315 | 150300 | 4125116150 | 9100 | 9110 | 9110 | 9100 | 295 |
| 232 | 20240315 | 150200 | 4122429300 | 9110 | 9100 | 9110 | 9100 | 553 |
| 233 | 20240315 | 150100 | 4117392980 | 9100 | 9090 | 9100 | 9090 | 381 |
| 234 | 20240315 | 150000 | 4113926050 | 9090 | 9090 | 9100 | 9080 | 603 |
| 235 | 20240315 | 145900 | 4108445230 | 9090 | 9090 | 9100 | 9090 | 370 |
| 236 | 20240315 | 145800 | 4105081920 | 9090 | 9080 | 9090 | 9080 | 510 |
| 237 | 20240315 | 145700 | 4100448140 | 9080 | 9080 | 9080 | 9060 | 298 |
| 238 | 20240315 | 145600 | 4097742420 | 9080 | 9050 | 9080 | 9050 | 344 |
| 239 | 20240315 | 145500 | 4094626030 | 9060 | 9100 | 9100 | 9060 | 1107 |
| 240 | 20240315 | 145400 | 4084586190 | 9100 | 9070 | 9100 | 9070 | 375 |
| 241 | 20240315 | 145300 | 4081182860 | 9070 | 9070 | 9070 | 9060 | 99 |
| 242 | 20240315 | 145200 | 4080284940 | 9070 | 9090 | 9110 | 9070 | 770 |
| 243 | 20240315 | 145100 | 4073285000 | 9110 | 9050 | 9140 | 9050 | 6440 |
| 244 | 20240315 | 145000 | 4014684500 | 9050 | 9040 | 9050 | 9040 | 188 |
| 245 | 20240315 | 144900 | 4012983600 | 9040 | 9040 | 9040 | 9040 | 1187 |
| 246 | 20240315 | 144800 | 4002253120 | 9040 | 9040 | 9040 | 9040 | 104 |
| 247 | 20240315 | 144700 | 4001312960 | 9050 | 9050 | 9050 | 9050 | 43 |
| 248 | 20240315 | 144600 | 4000923810 | 9050 | 9030 | 9050 | 9030 | 1624 |
| 249 | 20240315 | 144500 | 3986246730 | 9030 | 9030 | 9030 | 9030 | 1228 |
| 250 | 20240315 | 144400 | 3975157890 | 9030 | 9040 | 9040 | 9030 | 2037 |
| 251 | 20240315 | 144300 | 3956762530 | 9040 | 9040 | 9040 | 9040 | 23 |
| 252 | 20240315 | 144200 | 3956554610 | 9040 | 9040 | 9040 | 9040 | 322 |
| 253 | 20240315 | 144100 | 3953643730 | 9040 | 9040 | 9040 | 9040 | 77 |
| 254 | 20240315 | 144000 | 3952947650 | 9030 | 9040 | 9050 | 9030 | 1483 |
| 255 | 20240315 | 143900 | 3939548870 | 9040 | 9040 | 9040 | 9040 | 39 |
| 256 | 20240315 | 143800 | 3939196310 | 9040 | 9040 | 9050 | 9040 | 701 |
| 257 | 20240315 | 143700 | 3932857710 | 9040 | 9040 | 9050 | 9040 | 679 |
| 258 | 20240315 | 143600 | 3926719500 | 9040 | 9050 | 9050 | 9040 | 218 |
| 259 | 20240315 | 143500 | 3924748600 | 9050 | 9050 | 9050 | 9050 | 787 |
| 260 | 20240315 | 143400 | 3917626250 | 9050 | 9040 | 9050 | 9040 | 2835 |
| 261 | 20240315 | 143300 | 3891990260 | 9040 | 9040 | 9040 | 9040 | 113 |
| 262 | 20240315 | 143200 | 3890968740 | 9040 | 9040 | 9040 | 9040 | 1038 |
| 263 | 20240315 | 143100 | 3881585220 | 9040 | 9040 | 9050 | 9040 | 630 |
| 264 | 20240315 | 143000 | 3875889890 | 9050 | 9050 | 9050 | 9050 | 1137 |
| 265 | 20240315 | 142900 | 3865600040 | 9050 | 9050 | 9050 | 9050 | 13 |
| 266 | 20240315 | 142800 | 3865482390 | 9050 | 9050 | 9050 | 9050 | 150 |
| 267 | 20240315 | 142700 | 3864124890 | 9050 | 9050 | 9050 | 9050 | 0 |
| 268 | 20240315 | 142600 | 3864124890 | 9050 | 9040 | 9050 | 9040 | 106 |
| 269 | 20240315 | 142500 | 3863166640 | 9040 | 9040 | 9040 | 9040 | 4 |
| 270 | 20240315 | 142400 | 3863130480 | 9040 | 9040 | 9040 | 9040 | 63 |
| 271 | 20240315 | 142300 | 3862560960 | 9040 | 9040 | 9040 | 9030 | 1103 |
| 272 | 20240315 | 142200 | 3852594840 | 9040 | 9030 | 9040 | 9030 | 25 |
| 273 | 20240315 | 142100 | 3852368860 | 9040 | 9030 | 9040 | 9030 | 437 |
| 274 | 20240315 | 142000 | 3848422610 | 9030 | 9020 | 9030 | 9020 | 311 |
| 275 | 20240315 | 141900 | 3845614290 | 9030 | 9030 | 9030 | 9020 | 3492 |
| 276 | 20240315 | 141800 | 3814096610 | 9040 | 9030 | 9040 | 9030 | 66 |
| 277 | 20240315 | 141700 | 3813500060 | 9030 | 9030 | 9030 | 9030 | 481 |
| 278 | 20240315 | 141600 | 3809156630 | 9040 | 9040 | 9040 | 9030 | 258 |
| 279 | 20240315 | 141500 | 3806826310 | 9030 | 9030 | 9040 | 9030 | 1256 |
| 280 | 20240315 | 141400 | 3795484430 | 9030 | 9030 | 9030 | 9030 | 1 |
| 281 | 20240315 | 141300 | 3795475400 | 9030 | 9040 | 9040 | 9030 | 2255 |
| 282 | 20240315 | 141200 | 3775107120 | 9040 | 9040 | 9040 | 9040 | 151 |
| 283 | 20240315 | 141100 | 3773742080 | 9040 | 9040 | 9040 | 9040 | 300 |
| 284 | 20240315 | 141000 | 3771030080 | 9040 | 9040 | 9040 | 9040 | 136 |
| 285 | 20240315 | 140900 | 3769800640 | 9040 | 9040 | 9050 | 9040 | 19 |
| 286 | 20240315 | 140800 | 3769628830 | 9040 | 9040 | 9040 | 9040 | 103 |
| 287 | 20240315 | 140700 | 3768697710 | 9040 | 9040 | 9040 | 9040 | 11 |
| 288 | 20240315 | 140600 | 3768598270 | 9040 | 9030 | 9040 | 9030 | 1270 |
| 289 | 20240315 | 140500 | 3757117680 | 9030 | 9030 | 9030 | 9030 | 40 |
| 290 | 20240315 | 140400 | 3756756480 | 9030 | 9030 | 9030 | 9030 | 157 |
| 291 | 20240315 | 140300 | 3755338770 | 9030 | 9030 | 9030 | 9030 | 618 |
| 292 | 20240315 | 140200 | 3749758230 | 9030 | 9030 | 9040 | 9030 | 705 |
| 293 | 20240315 | 140100 | 3743386480 | 9040 | 9040 | 9040 | 9040 | 20 |
| 294 | 20240315 | 140000 | 3743205680 | 9040 | 9030 | 9040 | 9030 | 34 |
| 295 | 20240315 | 135900 | 3742898620 | 9040 | 9040 | 9040 | 9040 | 109 |
| 296 | 20240315 | 135800 | 3741913260 | 9040 | 9040 | 9040 | 9040 | 167 |
| 297 | 20240315 | 135700 | 3740403580 | 9040 | 9030 | 9040 | 9030 | 520 |
| 298 | 20240315 | 135600 | 3735704830 | 9030 | 9030 | 9030 | 9030 | 477 |
| 299 | 20240315 | 135500 | 3731397520 | 9030 | 9020 | 9030 | 9020 | 758 |
| 300 | 20240315 | 135400 | 3724557980 | 9020 | 9020 | 9030 | 9020 | 641 |
| 301 | 20240315 | 135300 | 3718776110 | 9030 | 9020 | 9040 | 9020 | 589 |
| 302 | 20240315 | 135200 | 3713463280 | 9020 | 9030 | 9030 | 9020 | 10 |
| 303 | 20240315 | 135100 | 3713373070 | 9020 | 9020 | 9020 | 9020 | 1862 |
| 304 | 20240315 | 135000 | 3696577830 | 9020 | 9030 | 9040 | 9020 | 509 |
| 305 | 20240315 | 134900 | 3691985080 | 9040 | 9030 | 9040 | 9030 | 35 |
| 306 | 20240315 | 134800 | 3691669020 | 9040 | 9030 | 9040 | 9030 | 1609 |
| 307 | 20240315 | 134700 | 3677139710 | 9030 | 9040 | 9040 | 9030 | 219 |
| 308 | 20240315 | 134600 | 3675161140 | 9030 | 9040 | 9040 | 9030 | 210 |
| 309 | 20240315 | 134500 | 3673263240 | 9040 | 9040 | 9040 | 9030 | 189 |
| 310 | 20240315 | 134400 | 3671555680 | 9040 | 9040 | 9040 | 9040 | 90 |
| 311 | 20240315 | 134300 | 3670742080 | 9030 | 9040 | 9040 | 9030 | 134 |
| 312 | 20240315 | 134200 | 3669530890 | 9040 | 9050 | 9050 | 9040 | 960 |
| 313 | 20240315 | 134100 | 3660852390 | 9050 | 9050 | 9050 | 9040 | 199 |
| 314 | 20240315 | 134000 | 3659052830 | 9040 | 9050 | 9050 | 9040 | 87 |
| 315 | 20240315 | 133900 | 3658265490 | 9050 | 9050 | 9050 | 9050 | 357 |
| 316 | 20240315 | 133800 | 3655034640 | 9040 | 9040 | 9040 | 9040 | 793 |
| 317 | 20240315 | 133700 | 3647865920 | 9040 | 9040 | 9040 | 9040 | 340 |
| 318 | 20240315 | 133600 | 3644792320 | 9050 | 9050 | 9050 | 9050 | 174 |
| 319 | 20240315 | 133500 | 3643217620 | 9050 | 9050 | 9050 | 9050 | 1109 |
| 320 | 20240315 | 133400 | 3633181170 | 9050 | 9060 | 9060 | 9050 | 539 |
| 321 | 20240315 | 133300 | 3628297870 | 9070 | 9060 | 9070 | 9060 | 103 |
| 322 | 20240315 | 133200 | 3627364640 | 9060 | 9060 | 9060 | 9060 | 75 |
| 323 | 20240315 | 133100 | 3626685140 | 9070 | 9070 | 9070 | 9070 | 135 |
| 324 | 20240315 | 133000 | 3625460690 | 9070 | 9070 | 9080 | 9070 | 137 |
| 325 | 20240315 | 132900 | 3624217850 | 9070 | 9070 | 9070 | 9070 | 224 |
| 326 | 20240315 | 132800 | 3622186170 | 9070 | 9090 | 9090 | 9070 | 45 |
| 327 | 20240315 | 132700 | 3621777560 | 9090 | 9080 | 9090 | 9070 | 763 |
| 328 | 20240315 | 132600 | 3614842280 | 9070 | 9070 | 9070 | 9070 | 35 |
| 329 | 20240315 | 132500 | 3614524830 | 9060 | 9060 | 9060 | 9060 | 157 |
| 330 | 20240315 | 132400 | 3613102410 | 9050 | 9050 | 9060 | 9050 | 329 |
| 331 | 20240315 | 132300 | 3610123990 | 9060 | 9050 | 9060 | 9050 | 206 |
| 332 | 20240315 | 132200 | 3608259500 | 9060 | 9060 | 9060 | 9050 | 202 |
| 333 | 20240315 | 132100 | 3606431220 | 9060 | 9060 | 9060 | 9050 | 346 |
| 334 | 20240315 | 132000 | 3603298260 | 9060 | 9060 | 9060 | 9060 | 612 |
| 335 | 20240315 | 131900 | 3597753540 | 9060 | 9060 | 9060 | 9060 | 286 |
| 336 | 20240315 | 131800 | 3595162380 | 9060 | 9060 | 9060 | 9050 | 76 |
| 337 | 20240315 | 131700 | 3594474320 | 9060 | 9050 | 9060 | 9050 | 160 |
| 338 | 20240315 | 131600 | 3593026310 | 9050 | 9050 | 9050 | 9050 | 65 |
| 339 | 20240315 | 131500 | 3592438060 | 9050 | 9050 | 9060 | 9050 | 243 |
| 340 | 20240315 | 131400 | 3590238580 | 9050 | 9060 | 9060 | 9050 | 65 |
| 341 | 20240315 | 131300 | 3589649830 | 9050 | 9050 | 9050 | 9050 | 1137 |
| 342 | 20240315 | 131200 | 3579359980 | 9050 | 9050 | 9060 | 9050 | 270 |
| 343 | 20240315 | 131100 | 3576915260 | 9050 | 9040 | 9050 | 9040 | 465 |
| 344 | 20240315 | 131000 | 3572711550 | 9040 | 9030 | 9040 | 9030 | 48 |
| 345 | 20240315 | 130900 | 3572277780 | 9040 | 9040 | 9040 | 9040 | 1 |
| 346 | 20240315 | 130800 | 3572268740 | 9040 | 9040 | 9040 | 9040 | 80 |
| 347 | 20240315 | 130700 | 3571545540 | 9040 | 9030 | 9040 | 9030 | 306 |
| 348 | 20240315 | 130600 | 3568781920 | 9030 | 9030 | 9030 | 9030 | 513 |
| 349 | 20240315 | 130500 | 3564149530 | 9030 | 9030 | 9030 | 9030 | 1150 |
| 350 | 20240315 | 130400 | 3553765030 | 9030 | 9030 | 9030 | 9030 | 10 |
| 351 | 20240315 | 130300 | 3553674730 | 9030 | 9030 | 9030 | 9030 | 655 |
| 352 | 20240315 | 130200 | 3547760080 | 9030 | 9030 | 9030 | 9030 | 11 |
| 353 | 20240315 | 130100 | 3547660750 | 9030 | 9030 | 9030 | 9030 | 14 |
| 354 | 20240315 | 130000 | 3547534330 | 9030 | 9040 | 9040 | 9030 | 417 |
| 355 | 20240315 | 125900 | 3543768650 | 9040 | 9040 | 9040 | 9040 | 125 |
| 356 | 20240315 | 125800 | 3542638650 | 9040 | 9040 | 9040 | 9040 | 155 |
| 357 | 20240315 | 125700 | 3541237450 | 9040 | 9040 | 9040 | 9030 | 561 |
| 358 | 20240315 | 125600 | 3536166680 | 9040 | 9040 | 9040 | 9040 | 51 |
| 359 | 20240315 | 125500 | 3535705640 | 9030 | 9030 | 9030 | 9030 | 374 |
| 360 | 20240315 | 125400 | 3532328420 | 9030 | 9030 | 9030 | 9020 | 1013 |
| 361 | 20240315 | 125300 | 3523181930 | 9030 | 9030 | 9030 | 9030 | 57 |
| 362 | 20240315 | 125200 | 3522667220 | 9030 | 9030 | 9030 | 9020 | 469 |
| 363 | 20240315 | 125100 | 3518436350 | 9030 | 9030 | 9030 | 9020 | 118 |
| 364 | 20240315 | 125000 | 3517371810 | 9030 | 9030 | 9040 | 9020 | 1914 |
| 365 | 20240315 | 124900 | 3500088940 | 9040 | 9040 | 9040 | 9040 | 112 |
| 366 | 20240315 | 124800 | 3499076460 | 9040 | 9040 | 9040 | 9040 | 12 |
| 367 | 20240315 | 124700 | 3498967980 | 9030 | 9030 | 9030 | 9030 | 111 |
| 368 | 20240315 | 124600 | 3497965650 | 9040 | 9040 | 9040 | 9040 | 35 |
| 369 | 20240315 | 124500 | 3497649250 | 9030 | 9040 | 9040 | 9030 | 1490 |
| 370 | 20240315 | 124400 | 3484193150 | 9040 | 9030 | 9040 | 9030 | 258 |
| 371 | 20240315 | 124300 | 3481862710 | 9030 | 9030 | 9040 | 9030 | 684 |
| 372 | 20240315 | 124200 | 3475685700 | 9040 | 9030 | 9050 | 9030 | 247 |
| 373 | 20240315 | 124100 | 3473452230 | 9050 | 9030 | 9050 | 9030 | 544 |
| 374 | 20240315 | 124000 | 3468539870 | 9030 | 9030 | 9030 | 9030 | 753 |
| 375 | 20240315 | 123900 | 3461740280 | 9030 | 9040 | 9040 | 9030 | 162 |
| 376 | 20240315 | 123800 | 3460276420 | 9040 | 9040 | 9040 | 9030 | 1186 |
| 377 | 20240315 | 123700 | 3449562540 | 9040 | 9040 | 9040 | 9030 | 2834 |
| 378 | 20240315 | 123600 | 3423961760 | 9040 | 9040 | 9040 | 9040 | 1504 |
| 379 | 20240315 | 123500 | 3410365600 | 9050 | 9050 | 9050 | 9040 | 150 |
| 380 | 20240315 | 123400 | 3409009250 | 9040 | 9040 | 9040 | 9040 | 68 |
| 381 | 20240315 | 123300 | 3408394530 | 9050 | 9050 | 9050 | 9050 | 167 |
| 382 | 20240315 | 123200 | 3406883180 | 9050 | 9050 | 9050 | 9040 | 112 |
| 383 | 20240315 | 123100 | 3405869590 | 9040 | 9050 | 9050 | 9040 | 70 |
| 384 | 20240315 | 123000 | 3405236190 | 9040 | 9050 | 9050 | 9040 | 278 |
| 385 | 20240315 | 122900 | 3402721520 | 9050 | 9060 | 9060 | 9050 | 741 |
| 386 | 20240315 | 122800 | 3396012510 | 9060 | 9040 | 9060 | 9030 | 331 |
| 387 | 20240315 | 122700 | 3393021550 | 9040 | 9040 | 9060 | 9030 | 538 |
| 388 | 20240315 | 122600 | 3388158040 | 9040 | 9050 | 9060 | 9040 | 671 |
| 389 | 20240315 | 122500 | 3382088480 | 9050 | 9050 | 9050 | 9050 | 0 |
| 390 | 20240315 | 122400 | 3382088480 | 9050 | 9050 | 9050 | 9040 | 102 |
| 391 | 20240315 | 122300 | 3381166080 | 9040 | 9050 | 9050 | 9040 | 6231 |
| 392 | 20240315 | 122200 | 3324783760 | 9050 | 9050 | 9050 | 9050 | 58 |
| 393 | 20240315 | 122100 | 3324258860 | 9040 | 9040 | 9050 | 9040 | 224 |
| 394 | 20240315 | 122000 | 3322233800 | 9040 | 9040 | 9040 | 9040 | 97 |
| 395 | 20240315 | 121900 | 3321356920 | 9030 | 9030 | 9030 | 9030 | 60 |
| 396 | 20240315 | 121800 | 3320815120 | 9030 | 9040 | 9040 | 9030 | 1660 |
| 397 | 20240315 | 121700 | 3305810440 | 9040 | 9050 | 9050 | 9040 | 781 |
| 398 | 20240315 | 121600 | 3298745200 | 9050 | 9060 | 9060 | 9050 | 45 |
| 399 | 20240315 | 121500 | 3298337600 | 9040 | 9050 | 9050 | 9040 | 592 |
| 400 | 20240315 | 121400 | 3292985580 | 9050 | 9060 | 9060 | 9050 | 471 |
| 401 | 20240315 | 121300 | 3288722420 | 9060 | 9060 | 9060 | 9050 | 557 |
| 402 | 20240315 | 121200 | 3283676410 | 9040 | 9050 | 9050 | 9040 | 222 |
| 403 | 20240315 | 121100 | 3281669330 | 9050 | 9040 | 9050 | 9040 | 634 |
| 404 | 20240315 | 121000 | 3275933370 | 9050 | 9040 | 9050 | 9040 | 109 |
| 405 | 20240315 | 120900 | 3274947240 | 9040 | 9040 | 9040 | 9040 | 274 |
| 406 | 20240315 | 120800 | 3272470280 | 9050 | 9060 | 9060 | 9050 | 15 |
| 407 | 20240315 | 120700 | 3272334410 | 9060 | 9040 | 9060 | 9040 | 665 |
| 408 | 20240315 | 120600 | 3266311380 | 9040 | 9060 | 9060 | 9040 | 475 |
| 409 | 20240315 | 120500 | 3262017360 | 9060 | 9040 | 9060 | 9030 | 883 |
| 410 | 20240315 | 120400 | 3254039030 | 9050 | 9040 | 9050 | 9040 | 1310 |
| 411 | 20240315 | 120300 | 3242190300 | 9040 | 9040 | 9040 | 9040 | 853 |
| 412 | 20240315 | 120200 | 3234479180 | 9040 | 9040 | 9050 | 9040 | 798 |
| 413 | 20240315 | 120100 | 3227265250 | 9040 | 9050 | 9050 | 9040 | 1071 |
| 414 | 20240315 | 120000 | 3217582920 | 9050 | 9050 | 9050 | 9040 | 599 |
| 415 | 20240315 | 115900 | 3212167730 | 9050 | 9050 | 9050 | 9040 | 127 |
| 416 | 20240315 | 115800 | 3211019440 | 9050 | 9050 | 9050 | 9050 | 289 |
| 417 | 20240315 | 115700 | 3208403990 | 9050 | 9050 | 9050 | 9050 | 126 |
| 418 | 20240315 | 115600 | 3207263690 | 9050 | 9050 | 9050 | 9050 | 130 |
| 419 | 20240315 | 115500 | 3206087190 | 9050 | 9060 | 9060 | 9050 | 13 |
| 420 | 20240315 | 115400 | 3205969530 | 9060 | 9040 | 9060 | 9040 | 161 |
| 421 | 20240315 | 115300 | 3204513670 | 9060 | 9040 | 9060 | 9040 | 40 |
| 422 | 20240315 | 115200 | 3204151570 | 9040 | 9060 | 9060 | 9040 | 5030 |
| 423 | 20240315 | 115100 | 3158620070 | 9060 | 9070 | 9070 | 9060 | 339 |
| 424 | 20240315 | 115000 | 3155548630 | 9050 | 9060 | 9060 | 9050 | 2081 |
| 425 | 20240315 | 114900 | 3136695880 | 9070 | 9070 | 9070 | 9070 | 217 |
| 426 | 20240315 | 114800 | 3134727690 | 9070 | 9060 | 9070 | 9060 | 254 |
| 427 | 20240315 | 114700 | 3132424480 | 9070 | 9060 | 9070 | 9060 | 3 |
| 428 | 20240315 | 114600 | 3132397280 | 9060 | 9070 | 9070 | 9060 | 587 |
| 429 | 20240315 | 114500 | 3127078910 | 9060 | 9060 | 9060 | 9060 | 301 |
| 430 | 20240315 | 114400 | 3124351850 | 9060 | 9060 | 9060 | 9050 | 1268 |
| 431 | 20240315 | 114300 | 3112865170 | 9070 | 9060 | 9070 | 9060 | 13 |
| 432 | 20240315 | 114200 | 3112747340 | 9070 | 9060 | 9070 | 9060 | 790 |
| 433 | 20240315 | 114100 | 3105589880 | 9070 | 9070 | 9070 | 9070 | 605 |
| 434 | 20240315 | 114000 | 3100102530 | 9070 | 9060 | 9070 | 9060 | 453 |
| 435 | 20240315 | 113900 | 3095997350 | 9060 | 9050 | 9060 | 9050 | 36 |
| 436 | 20240315 | 113800 | 3095671540 | 9070 | 9060 | 9070 | 9050 | 60 |
| 437 | 20240315 | 113700 | 3095128080 | 9050 | 9060 | 9060 | 9050 | 59 |
| 438 | 20240315 | 113600 | 3094594050 | 9060 | 9050 | 9060 | 9050 | 291 |
| 439 | 20240315 | 113500 | 3091959000 | 9050 | 9050 | 9050 | 9050 | 18 |
| 440 | 20240315 | 113400 | 3091796100 | 9050 | 9040 | 9050 | 9040 | 2350 |
| 441 | 20240315 | 113300 | 3070550840 | 9040 | 9050 | 9050 | 9040 | 87 |
| 442 | 20240315 | 113200 | 3069764110 | 9050 | 9070 | 9070 | 9040 | 370 |
| 443 | 20240315 | 113100 | 3066416430 | 9050 | 9050 | 9050 | 9050 | 2 |
| 444 | 20240315 | 113000 | 3066398330 | 9050 | 9070 | 9070 | 9050 | 87 |
| 445 | 20240315 | 112900 | 3065610150 | 9070 | 9070 | 9070 | 9070 | 124 |
| 446 | 20240315 | 112800 | 3064485470 | 9070 | 9060 | 9070 | 9040 | 3522 |
| 447 | 20240315 | 112700 | 3032603460 | 9050 | 9050 | 9060 | 9050 | 993 |
| 448 | 20240315 | 112600 | 3023616600 | 9050 | 9070 | 9070 | 9050 | 3443 |
| 449 | 20240315 | 112500 | 2992449130 | 9070 | 9070 | 9070 | 9070 | 72 |
| 450 | 20240315 | 112400 | 2991796090 | 9060 | 9060 | 9070 | 9060 | 1882 |
| 451 | 20240315 | 112300 | 2974744470 | 9060 | 9070 | 9070 | 9060 | 585 |
| 452 | 20240315 | 112200 | 2969441770 | 9070 | 9060 | 9070 | 9060 | 788 |
| 453 | 20240315 | 112100 | 2962299660 | 9070 | 9060 | 9070 | 9060 | 251 |
| 454 | 20240315 | 112000 | 2960025590 | 9060 | 9070 | 9070 | 9050 | 2026 |
| 455 | 20240315 | 111900 | 2941671900 | 9060 | 9070 | 9080 | 9060 | 138 |
| 456 | 20240315 | 111800 | 2940419150 | 9060 | 9060 | 9070 | 9060 | 247 |
| 457 | 20240315 | 111700 | 2938181000 | 9070 | 9080 | 9080 | 9070 | 228 |
| 458 | 20240315 | 111600 | 2936112600 | 9080 | 9070 | 9080 | 9070 | 234 |
| 459 | 20240315 | 111500 | 2933987980 | 9080 | 9060 | 9080 | 9060 | 340 |
| 460 | 20240315 | 111400 | 2930907100 | 9060 | 9060 | 9060 | 9060 | 121 |
| 461 | 20240315 | 111300 | 2929810840 | 9060 | 9060 | 9060 | 9050 | 15 |
| 462 | 20240315 | 111200 | 2929675040 | 9060 | 9080 | 9080 | 9060 | 3467 |
| 463 | 20240315 | 111100 | 2898257110 | 9080 | 9080 | 9080 | 9080 | 161 |
| 464 | 20240315 | 111000 | 2896795230 | 9080 | 9070 | 9080 | 9070 | 397 |
| 465 | 20240315 | 110900 | 2893194350 | 9070 | 9070 | 9070 | 9070 | 91 |
| 466 | 20240315 | 110800 | 2892368980 | 9070 | 9070 | 9070 | 9070 | 66 |
| 467 | 20240315 | 110700 | 2891770360 | 9090 | 9060 | 9100 | 9060 | 1177 |
| 468 | 20240315 | 110600 | 2881105820 | 9060 | 9070 | 9070 | 9060 | 4133 |
| 469 | 20240315 | 110500 | 2843658820 | 9060 | 9090 | 9090 | 9060 | 7000 |
| 470 | 20240315 | 110400 | 2780151980 | 9100 | 9090 | 9100 | 9090 | 205 |
| 471 | 20240315 | 110300 | 2778288490 | 9090 | 9090 | 9090 | 9080 | 435 |
| 472 | 20240315 | 110200 | 2774334540 | 9080 | 9090 | 9090 | 9080 | 149 |
| 473 | 20240315 | 110100 | 2772980870 | 9090 | 9130 | 9130 | 9090 | 10070 |
| 474 | 20240315 | 110000 | 2681336570 | 9130 | 9120 | 9130 | 9120 | 151 |
| 475 | 20240315 | 105900 | 2679959390 | 9120 | 9120 | 9120 | 9120 | 1177 |
| 476 | 20240315 | 105800 | 2669225150 | 9120 | 9130 | 9130 | 9120 | 568 |
| 477 | 20240315 | 105700 | 2664039920 | 9130 | 9130 | 9130 | 9130 | 119 |
| 478 | 20240315 | 105600 | 2662953450 | 9130 | 9130 | 9140 | 9130 | 1965 |
| 479 | 20240315 | 105500 | 2645010000 | 9130 | 9140 | 9150 | 9130 | 504 |
| 480 | 20240315 | 105400 | 2640403440 | 9150 | 9130 | 9150 | 9130 | 994 |
| 481 | 20240315 | 105300 | 2631321000 | 9140 | 9130 | 9140 | 9130 | 812 |
| 482 | 20240315 | 105200 | 2623905890 | 9120 | 9120 | 9120 | 9120 | 139 |
| 483 | 20240315 | 105100 | 2622638210 | 9120 | 9120 | 9120 | 9120 | 58 |
| 484 | 20240315 | 105000 | 2622109250 | 9120 | 9120 | 9120 | 9110 | 198 |
| 485 | 20240315 | 104900 | 2620303500 | 9120 | 9120 | 9120 | 9120 | 195 |
| 486 | 20240315 | 104800 | 2618525100 | 9110 | 9110 | 9110 | 9110 | 651 |
| 487 | 20240315 | 104700 | 2612594490 | 9110 | 9110 | 9110 | 9110 | 96 |
| 488 | 20240315 | 104600 | 2611719930 | 9110 | 9100 | 9110 | 9100 | 504 |
| 489 | 20240315 | 104500 | 2607129520 | 9110 | 9110 | 9110 | 9100 | 1058 |
| 490 | 20240315 | 104400 | 2597501040 | 9110 | 9120 | 9120 | 9110 | 157 |
| 491 | 20240315 | 104300 | 2596070650 | 9120 | 9120 | 9120 | 9110 | 354 |
| 492 | 20240315 | 104200 | 2592845100 | 9110 | 9120 | 9130 | 9110 | 1026 |
| 493 | 20240315 | 104100 | 2583488420 | 9130 | 9140 | 9140 | 9130 | 238 |
| 494 | 20240315 | 104000 | 2581315180 | 9140 | 9140 | 9140 | 9140 | 2376 |
| 495 | 20240315 | 103900 | 2559598540 | 9140 | 9140 | 9150 | 9140 | 105 |
| 496 | 20240315 | 103800 | 2558638590 | 9140 | 9150 | 9150 | 9140 | 382 |
| 497 | 20240315 | 103700 | 2555146190 | 9140 | 9140 | 9150 | 9140 | 1237 |
| 498 | 20240315 | 103600 | 2543839010 | 9140 | 9150 | 9150 | 9140 | 177 |
| 499 | 20240315 | 103500 | 2542220460 | 9150 | 9140 | 9150 | 9140 | 127 |
| 500 | 20240315 | 103400 | 2541058510 | 9150 | 9150 | 9160 | 9140 | 1175 |
| 501 | 20240315 | 103300 | 2530310290 | 9150 | 9140 | 9150 | 9140 | 310 |
| 502 | 20240315 | 103200 | 2527473830 | 9150 | 9150 | 9150 | 9140 | 516 |
| 503 | 20240315 | 103100 | 2522752470 | 9150 | 9130 | 9150 | 9130 | 981 |
| 504 | 20240315 | 103000 | 2513784340 | 9130 | 9130 | 9130 | 9120 | 664 |
| 505 | 20240315 | 102900 | 2507722140 | 9130 | 9130 | 9130 | 9130 | 631 |
| 506 | 20240315 | 102800 | 2501961110 | 9120 | 9110 | 9120 | 9110 | 364 |
| 507 | 20240315 | 102700 | 2498643860 | 9110 | 9090 | 9110 | 9090 | 1336 |
| 508 | 20240315 | 102600 | 2486488060 | 9090 | 9100 | 9100 | 9090 | 335 |
| 509 | 20240315 | 102500 | 2483440700 | 9090 | 9100 | 9100 | 9090 | 92 |
| 510 | 20240315 | 102400 | 2482604320 | 9100 | 9100 | 9100 | 9090 | 84 |
| 511 | 20240315 | 102300 | 2481840280 | 9100 | 9100 | 9100 | 9090 | 325 |
| 512 | 20240315 | 102200 | 2478884790 | 9100 | 9100 | 9100 | 9100 | 126 |
| 513 | 20240315 | 102100 | 2477738190 | 9090 | 9080 | 9090 | 9080 | 359 |
| 514 | 20240315 | 102000 | 2474474980 | 9080 | 9090 | 9100 | 9080 | 408 |
| 515 | 20240315 | 101900 | 2470766690 | 9080 | 9080 | 9090 | 9070 | 1186 |
| 516 | 20240315 | 101800 | 2459998190 | 9090 | 9100 | 9110 | 9090 | 694 |
| 517 | 20240315 | 101700 | 2453685500 | 9110 | 9100 | 9110 | 9100 | 171 |
| 518 | 20240315 | 101600 | 2452129340 | 9100 | 9100 | 9100 | 9090 | 433 |
| 519 | 20240315 | 101500 | 2448191160 | 9100 | 9120 | 9120 | 9100 | 1719 |
| 520 | 20240315 | 101400 | 2432540020 | 9120 | 9110 | 9120 | 9100 | 441 |
| 521 | 20240315 | 101300 | 2428522790 | 9110 | 9090 | 9110 | 9080 | 496 |
| 522 | 20240315 | 101200 | 2424010990 | 9080 | 9070 | 9080 | 9070 | 506 |
| 523 | 20240315 | 101100 | 2419416840 | 9070 | 9080 | 9080 | 9060 | 631 |
| 524 | 20240315 | 101000 | 2413692070 | 9080 | 9090 | 9090 | 9070 | 876 |
| 525 | 20240315 | 100900 | 2405741580 | 9090 | 9090 | 9090 | 9090 | 20 |
| 526 | 20240315 | 100800 | 2405559780 | 9090 | 9080 | 9090 | 9070 | 549 |
| 527 | 20240315 | 100700 | 2400574460 | 9080 | 9060 | 9080 | 9060 | 645 |
| 528 | 20240315 | 100600 | 2394728610 | 9060 | 9060 | 9060 | 9060 | 293 |
| 529 | 20240315 | 100500 | 2392074030 | 9060 | 9060 | 9060 | 9060 | 22 |
| 530 | 20240315 | 100400 | 2391874710 | 9060 | 9060 | 9060 | 9050 | 2266 |
| 531 | 20240315 | 100300 | 2371359220 | 9060 | 9050 | 9070 | 9050 | 505 |
| 532 | 20240315 | 100200 | 2366782590 | 9050 | 9040 | 9070 | 9040 | 2909 |
| 533 | 20240315 | 100100 | 2340474210 | 9030 | 9030 | 9040 | 9030 | 672 |
| 534 | 20240315 | 100000 | 2334405870 | 9040 | 9040 | 9040 | 9030 | 127 |
| 535 | 20240315 | 095900 | 2333258510 | 9040 | 9030 | 9040 | 9030 | 48 |
| 536 | 20240315 | 095800 | 2332824900 | 9020 | 9030 | 9030 | 9020 | 1450 |
| 537 | 20240315 | 095700 | 2319735930 | 9030 | 9030 | 9050 | 9020 | 2930 |
| 538 | 20240315 | 095600 | 2293280820 | 9040 | 9030 | 9050 | 9020 | 171 |
| 539 | 20240315 | 095500 | 2291734640 | 9050 | 9010 | 9050 | 9010 | 1861 |
| 540 | 20240315 | 095400 | 2274945970 | 9020 | 9020 | 9020 | 9010 | 931 |
| 541 | 20240315 | 095300 | 2266549210 | 9010 | 9010 | 9020 | 9010 | 2297 |
| 542 | 20240315 | 095200 | 2245845840 | 9010 | 9010 | 9020 | 9010 | 423 |
| 543 | 20240315 | 095100 | 2242031240 | 9020 | 9020 | 9030 | 9010 | 1215 |
| 544 | 20240315 | 095000 | 2231080540 | 9030 | 9040 | 9040 | 9010 | 3832 |
| 545 | 20240315 | 094900 | 2196547420 | 9010 | 9030 | 9040 | 9010 | 2925 |
| 546 | 20240315 | 094800 | 2170163460 | 9020 | 9030 | 9040 | 9020 | 854 |
| 547 | 20240315 | 094700 | 2162451080 | 9030 | 9050 | 9050 | 9030 | 2243 |
| 548 | 20240315 | 094600 | 2142190440 | 9040 | 9040 | 9050 | 9030 | 777 |
| 549 | 20240315 | 094500 | 2135167440 | 9040 | 9030 | 9040 | 9020 | 1337 |
| 550 | 20240315 | 094400 | 2123090560 | 9030 | 9030 | 9040 | 9030 | 354 |
| 551 | 20240315 | 094300 | 2119893910 | 9030 | 9030 | 9030 | 9010 | 3359 |
| 552 | 20240315 | 094200 | 2089602830 | 9030 | 9040 | 9040 | 9020 | 842 |
| 553 | 20240315 | 094100 | 2082002150 | 9040 | 9030 | 9050 | 9030 | 5057 |
| 554 | 20240315 | 094000 | 2036320910 | 9030 | 9020 | 9030 | 9020 | 6047 |
| 555 | 20240315 | 093900 | 1981775650 | 9020 | 9030 | 9040 | 9020 | 1377 |
| 556 | 20240315 | 093800 | 1969338900 | 9030 | 9040 | 9040 | 9020 | 5798 |
| 557 | 20240315 | 093700 | 1916947770 | 9050 | 9050 | 9060 | 9050 | 1838 |
| 558 | 20240315 | 093600 | 1900313860 | 9050 | 9090 | 9090 | 9050 | 2488 |
| 559 | 20240315 | 093500 | 1877775260 | 9080 | 9070 | 9090 | 9070 | 235 |
| 560 | 20240315 | 093400 | 1875641430 | 9060 | 9050 | 9100 | 9050 | 373 |
| 561 | 20240315 | 093300 | 1872264130 | 9050 | 9050 | 9100 | 9050 | 656 |
| 562 | 20240315 | 093200 | 1866326780 | 9050 | 9050 | 9120 | 9050 | 1700 |
| 563 | 20240315 | 093100 | 1850931800 | 9040 | 9040 | 9050 | 9010 | 5980 |
| 564 | 20240315 | 093000 | 1796934730 | 9050 | 9040 | 9050 | 9030 | 4022 |
| 565 | 20240315 | 092900 | 1760601300 | 9050 | 9050 | 9050 | 9030 | 1855 |
| 566 | 20240315 | 092800 | 1743830500 | 9050 | 9100 | 9100 | 9030 | 2429 |
| 567 | 20240315 | 092700 | 1721851290 | 9100 | 9110 | 9190 | 9100 | 4988 |
| 568 | 20240315 | 092600 | 1676299860 | 9150 | 9100 | 9150 | 9080 | 2366 |
| 569 | 20240315 | 092500 | 1654741770 | 9100 | 9090 | 9100 | 9040 | 1568 |
| 570 | 20240315 | 092400 | 1640497500 | 9090 | 9030 | 9090 | 9030 | 1308 |
| 571 | 20240315 | 092300 | 1628643190 | 9050 | 9010 | 9050 | 9000 | 8689 |
| 572 | 20240315 | 092200 | 1550290240 | 9010 | 9030 | 9030 | 9010 | 9444 |
| 573 | 20240315 | 092100 | 1465158870 | 9030 | 9030 | 9040 | 9030 | 1562 |
| 574 | 20240315 | 092000 | 1451051850 | 9030 | 9040 | 9050 | 9030 | 1812 |
| 575 | 20240315 | 091900 | 1434671890 | 9040 | 9040 | 9050 | 9030 | 3218 |
| 576 | 20240315 | 091800 | 1405581750 | 9040 | 9050 | 9050 | 9040 | 3752 |
| 577 | 20240315 | 091700 | 1371650260 | 9050 | 9030 | 9050 | 9030 | 3642 |
| 578 | 20240315 | 091600 | 1338719320 | 9050 | 9050 | 9060 | 9040 | 3064 |
| 579 | 20240315 | 091500 | 1311008610 | 9050 | 9030 | 9050 | 9030 | 3160 |
| 580 | 20240315 | 091400 | 1282426660 | 9030 | 9070 | 9070 | 9030 | 4751 |
| 581 | 20240315 | 091300 | 1239476010 | 9070 | 9040 | 9070 | 9020 | 5349 |
| 582 | 20240315 | 091200 | 1191127210 | 9020 | 9080 | 9080 | 9020 | 7975 |
| 583 | 20240315 | 091100 | 1119032060 | 9050 | 9110 | 9110 | 9050 | 15268 |
| 584 | 20240315 | 091000 | 980383110 | 9110 | 9100 | 9110 | 9070 | 3822 |
| 585 | 20240315 | 090900 | 945654610 | 9110 | 9110 | 9150 | 9100 | 11554 |
| 586 | 20240315 | 090800 | 840409510 | 9120 | 9110 | 9130 | 9100 | 4467 |
| 587 | 20240315 | 090700 | 799703020 | 9100 | 9160 | 9160 | 9100 | 7277 |
| 588 | 20240315 | 090600 | 733262620 | 9160 | 9270 | 9270 | 9160 | 13450 |
| 589 | 20240315 | 090500 | 609474280 | 9250 | 9270 | 9270 | 9210 | 5051 |
| 590 | 20240315 | 090400 | 562786010 | 9270 | 9130 | 9280 | 9130 | 6673 |
| 591 | 20240315 | 090300 | 501437350 | 9130 | 9110 | 9150 | 9100 | 5664 |
| 592 | 20240315 | 090200 | 449735990 | 9110 | 9150 | 9150 | 9100 | 14309 |
| 593 | 20240315 | 090100 | 319297430 | 9150 | 9130 | 9170 | 9120 | 8457 |
| 594 | 20240315 | 090000 | 241973490 | 9130 | 9230 | 9240 | 9120 | 26310 |