30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 185600 | 17268148320 | 8200 | 8200 | 8200 | 8200 | 4500 |
| 3 | 20240522 | 185500 | 17268148320 | 8200 | 8200 | 8200 | 8200 | 0 |
| 4 | 20240522 | 185400 | 17268148320 | 8200 | 8200 | 8200 | 8200 | 0 |
| 5 | 20240522 | 185300 | 17268148320 | 8200 | 8200 | 8200 | 8200 | 0 |
| 6 | 20240522 | 185200 | 17268148320 | 8200 | 8200 | 8200 | 8200 | 0 |
| 7 | 20240522 | 185100 | 17268148320 | 8200 | 8200 | 8200 | 8200 | 0 |
| 8 | 20240522 | 185000 | 17268148320 | 8200 | 8200 | 8200 | 8200 | 0 |
| 9 | 20240522 | 184900 | 17268148320 | 8200 | 8200 | 8200 | 8200 | 0 |
| 10 | 20240522 | 184800 | 17268148320 | 8200 | 8200 | 8200 | 8200 | 0 |
| 11 | 20240522 | 184700 | 17268148320 | 8200 | 8200 | 8200 | 8200 | 0 |
| 12 | 20240522 | 184600 | 17268148320 | 8200 | 8200 | 8200 | 8200 | 0 |
| 13 | 20240522 | 184500 | 17268148320 | 8200 | 8200 | 8200 | 8200 | 0 |
| 14 | 20240522 | 184400 | 17268148320 | 8200 | 8200 | 8200 | 8200 | 0 |
| 15 | 20240522 | 184300 | 17268148320 | 8200 | 8200 | 8200 | 8200 | 0 |
| 16 | 20240522 | 184200 | 17268148320 | 8200 | 8200 | 8200 | 8200 | 0 |
| 17 | 20240522 | 184100 | 17268148320 | 8200 | 8200 | 8200 | 8200 | 0 |
| 18 | 20240522 | 184000 | 17268148320 | 8200 | 8200 | 8200 | 8200 | 0 |
| 19 | 20240522 | 183900 | 17268148320 | 8200 | 8200 | 8200 | 8200 | 0 |
| 20 | 20240522 | 183800 | 17268148320 | 8200 | 8200 | 8200 | 8200 | 0 |
| 21 | 20240522 | 183700 | 17268148320 | 8200 | 8200 | 8200 | 8200 | 0 |
| 22 | 20240522 | 183600 | 17268148320 | 8200 | 8200 | 8200 | 8200 | 0 |
| 23 | 20240522 | 183500 | 17268148320 | 8200 | 8200 | 8200 | 8200 | 0 |
| 24 | 20240522 | 183400 | 17268148320 | 8200 | 8200 | 8200 | 8200 | 0 |
| 25 | 20240522 | 183300 | 17268148320 | 8200 | 8200 | 8200 | 8200 | 0 |
| 26 | 20240522 | 183200 | 17268148320 | 8200 | 8200 | 8200 | 8200 | 0 |
| 27 | 20240522 | 183100 | 17268148320 | 8200 | 8200 | 8200 | 8200 | 0 |
| 28 | 20240522 | 183000 | 17268148320 | 8200 | 8200 | 8200 | 8200 | 0 |
| 29 | 20240522 | 182900 | 17268148320 | 8200 | 8200 | 8200 | 8200 | 0 |
| 30 | 20240522 | 182800 | 17268148320 | 8200 | 8200 | 8200 | 8200 | 0 |
| 31 | 20240522 | 182700 | 17268148320 | 8200 | 8200 | 8200 | 8200 | 0 |
| 32 | 20240522 | 182600 | 17268148320 | 8200 | 8200 | 8200 | 8200 | 4500 |
| 33 | 20240522 | 182500 | 17268148320 | 8200 | 8200 | 8200 | 8200 | 0 |
| 34 | 20240522 | 182400 | 17268148320 | 8200 | 8200 | 8200 | 8200 | 0 |
| 35 | 20240522 | 182300 | 17268148320 | 8200 | 8200 | 8200 | 8200 | 0 |
| 36 | 20240522 | 182200 | 17268148320 | 8200 | 8200 | 8200 | 8200 | 0 |
| 37 | 20240522 | 182100 | 17268148320 | 8200 | 8200 | 8200 | 8200 | 0 |
| 38 | 20240522 | 182000 | 17268148320 | 8200 | 8200 | 8200 | 8200 | 0 |
| 39 | 20240522 | 181900 | 17268148320 | 8200 | 8200 | 8200 | 8200 | 0 |
| 40 | 20240522 | 181800 | 17268148320 | 8200 | 8200 | 8200 | 8200 | 0 |
| 41 | 20240522 | 181700 | 17268148320 | 8200 | 8200 | 8200 | 8200 | 0 |
| 42 | 20240522 | 181600 | 17268148320 | 8200 | 8200 | 8200 | 8200 | 0 |
| 43 | 20240522 | 181500 | 17268148320 | 8200 | 8200 | 8200 | 8200 | 0 |
| 44 | 20240522 | 181400 | 17268148320 | 8200 | 8200 | 8200 | 8200 | 0 |
| 45 | 20240522 | 181300 | 17268148320 | 8200 | 8200 | 8200 | 8200 | 0 |
| 46 | 20240522 | 181200 | 17268148320 | 8200 | 8200 | 8200 | 8200 | 0 |
| 47 | 20240522 | 181100 | 17268148320 | 8200 | 8200 | 8200 | 8200 | 0 |
| 48 | 20240522 | 181000 | 17268148320 | 8200 | 8200 | 8200 | 8200 | 0 |
| 49 | 20240522 | 180900 | 17268148320 | 8200 | 8200 | 8200 | 8200 | 0 |
| 50 | 20240522 | 180800 | 17268148320 | 8200 | 8200 | 8200 | 8200 | 0 |
| 51 | 20240522 | 180700 | 17268148320 | 8200 | 8200 | 8200 | 8200 | 0 |
| 52 | 20240522 | 180600 | 17268148320 | 8200 | 8200 | 8200 | 8200 | 0 |
| 53 | 20240522 | 180500 | 17268148320 | 8200 | 8200 | 8200 | 8200 | 0 |
| 54 | 20240522 | 180400 | 17268148320 | 8200 | 8200 | 8200 | 8200 | 0 |
| 55 | 20240522 | 180300 | 17268148320 | 8200 | 8200 | 8200 | 8200 | 0 |
| 56 | 20240522 | 180200 | 17268148320 | 8200 | 8200 | 8200 | 8200 | 0 |
| 57 | 20240522 | 180100 | 17268148320 | 8200 | 8200 | 8200 | 8200 | 0 |
| 58 | 20240522 | 180000 | 17268148320 | 8200 | 8200 | 8200 | 8200 | 0 |
| 59 | 20240522 | 175900 | 17268148320 | 8200 | 8200 | 8200 | 8200 | 0 |
| 60 | 20240522 | 175800 | 17268148320 | 8200 | 8200 | 8200 | 8200 | 0 |
| 61 | 20240522 | 175700 | 17268148320 | 8200 | 8200 | 8200 | 8200 | 0 |
| 62 | 20240522 | 175600 | 17268148320 | 8200 | 8200 | 8200 | 8200 | 4500 |
| 63 | 20240522 | 175500 | 17268148320 | 8200 | 8200 | 8200 | 8200 | 0 |
| 64 | 20240522 | 175400 | 17268148320 | 8200 | 8200 | 8200 | 8200 | 0 |
| 65 | 20240522 | 175300 | 17268148320 | 8200 | 8200 | 8200 | 8200 | 0 |
| 66 | 20240522 | 175200 | 17268148320 | 8200 | 8200 | 8200 | 8200 | 0 |
| 67 | 20240522 | 175100 | 17268148320 | 8200 | 8200 | 8200 | 8200 | 0 |
| 68 | 20240522 | 175000 | 17268148320 | 8200 | 8200 | 8200 | 8200 | 0 |
| 69 | 20240522 | 174900 | 17268148320 | 8200 | 8200 | 8200 | 8200 | 0 |
| 70 | 20240522 | 174800 | 17268148320 | 8200 | 8200 | 8200 | 8200 | 0 |
| 71 | 20240522 | 174700 | 17268148320 | 8200 | 8200 | 8200 | 8200 | 0 |
| 72 | 20240522 | 174600 | 17268148320 | 8200 | 8200 | 8200 | 8200 | 0 |
| 73 | 20240522 | 174500 | 17268148320 | 8200 | 8200 | 8200 | 8200 | 0 |
| 74 | 20240522 | 174400 | 17268148320 | 8200 | 8200 | 8200 | 8200 | 0 |
| 75 | 20240522 | 174300 | 17268148320 | 8200 | 8200 | 8200 | 8200 | 0 |
| 76 | 20240522 | 174200 | 17268148320 | 8200 | 8200 | 8200 | 8200 | 0 |
| 77 | 20240522 | 174100 | 17268148320 | 8200 | 8200 | 8200 | 8200 | 0 |
| 78 | 20240522 | 174000 | 17268148320 | 8200 | 8200 | 8200 | 8200 | 0 |
| 79 | 20240522 | 173900 | 17268148320 | 8200 | 8200 | 8200 | 8200 | 0 |
| 80 | 20240522 | 173800 | 17268148320 | 8200 | 8200 | 8200 | 8200 | 0 |
| 81 | 20240522 | 173700 | 17268148320 | 8200 | 8200 | 8200 | 8200 | 0 |
| 82 | 20240522 | 173600 | 17268148320 | 8200 | 8200 | 8200 | 8200 | 0 |
| 83 | 20240522 | 173500 | 17268148320 | 8200 | 8200 | 8200 | 8200 | 0 |
| 84 | 20240522 | 173400 | 17268148320 | 8200 | 8200 | 8200 | 8200 | 0 |
| 85 | 20240522 | 173300 | 17268148320 | 8200 | 8200 | 8200 | 8200 | 0 |
| 86 | 20240522 | 173200 | 17268148320 | 8200 | 8200 | 8200 | 8200 | 0 |
| 87 | 20240522 | 173100 | 17268148320 | 8200 | 8200 | 8200 | 8200 | 0 |
| 88 | 20240522 | 173000 | 17268148320 | 8200 | 8200 | 8200 | 8200 | 0 |
| 89 | 20240522 | 172900 | 17268148320 | 8200 | 8200 | 8200 | 8200 | 0 |
| 90 | 20240522 | 172800 | 17268148320 | 8200 | 8200 | 8200 | 8200 | 0 |
| 91 | 20240522 | 172700 | 17268148320 | 8200 | 8200 | 8200 | 8200 | 0 |
| 92 | 20240522 | 172600 | 17268148320 | 8200 | 8200 | 8200 | 8200 | 4500 |
| 93 | 20240522 | 172500 | 17268148320 | 8200 | 8200 | 8200 | 8200 | 0 |
| 94 | 20240522 | 172400 | 17268148320 | 8200 | 8200 | 8200 | 8200 | 0 |
| 95 | 20240522 | 172300 | 17268148320 | 8200 | 8200 | 8200 | 8200 | 0 |
| 96 | 20240522 | 172200 | 17268148320 | 8200 | 8200 | 8200 | 8200 | 0 |
| 97 | 20240522 | 172100 | 17268148320 | 8200 | 8200 | 8200 | 8200 | 0 |
| 98 | 20240522 | 172000 | 17268148320 | 8200 | 8200 | 8200 | 8200 | 0 |
| 99 | 20240522 | 171900 | 17268148320 | 8200 | 8200 | 8200 | 8200 | 0 |
| 100 | 20240522 | 171800 | 17268148320 | 8200 | 8200 | 8200 | 8200 | 0 |
| 101 | 20240522 | 171700 | 17268148320 | 8200 | 8200 | 8200 | 8200 | 0 |
| 102 | 20240522 | 171600 | 17268148320 | 8200 | 8200 | 8200 | 8200 | 0 |
| 103 | 20240522 | 171500 | 17268148320 | 8200 | 8200 | 8200 | 8200 | 0 |
| 104 | 20240522 | 171400 | 17268148320 | 8200 | 8200 | 8200 | 8200 | 0 |
| 105 | 20240522 | 171300 | 17268148320 | 8200 | 8200 | 8200 | 8200 | 0 |
| 106 | 20240522 | 171200 | 17268148320 | 8200 | 8200 | 8200 | 8200 | 0 |
| 107 | 20240522 | 171100 | 17268148320 | 8200 | 8200 | 8200 | 8200 | 0 |
| 108 | 20240522 | 171000 | 17268148320 | 8200 | 8200 | 8200 | 8200 | 0 |
| 109 | 20240522 | 170900 | 17268148320 | 8200 | 8200 | 8200 | 8200 | 0 |
| 110 | 20240522 | 170800 | 17268148320 | 8200 | 8200 | 8200 | 8200 | 0 |
| 111 | 20240522 | 170700 | 17268148320 | 8200 | 8200 | 8200 | 8200 | 0 |
| 112 | 20240522 | 170600 | 17268148320 | 8200 | 8200 | 8200 | 8200 | 0 |
| 113 | 20240522 | 170500 | 17268148320 | 8200 | 8200 | 8200 | 8200 | 0 |
| 114 | 20240522 | 170400 | 17268148320 | 8200 | 8200 | 8200 | 8200 | 0 |
| 115 | 20240522 | 170300 | 17268148320 | 8200 | 8200 | 8200 | 8200 | 0 |
| 116 | 20240522 | 170200 | 17268148320 | 8200 | 8200 | 8200 | 8200 | 0 |
| 117 | 20240522 | 170100 | 17268148320 | 8200 | 8200 | 8200 | 8200 | 0 |
| 118 | 20240522 | 170000 | 17268148320 | 8200 | 8200 | 8200 | 8200 | 0 |
| 119 | 20240522 | 165900 | 17268148320 | 8200 | 8200 | 8200 | 8200 | 0 |
| 120 | 20240522 | 165800 | 17268148320 | 8200 | 8200 | 8200 | 8200 | 0 |
| 121 | 20240522 | 165700 | 17268148320 | 8200 | 8200 | 8200 | 8200 | 0 |
| 122 | 20240522 | 165600 | 17268148320 | 8200 | 8200 | 8200 | 8200 | 4500 |
| 123 | 20240522 | 165500 | 17268148320 | 8200 | 8200 | 8200 | 8200 | 0 |
| 124 | 20240522 | 165400 | 17268148320 | 8200 | 8200 | 8200 | 8200 | 0 |
| 125 | 20240522 | 165300 | 17268148320 | 8200 | 8200 | 8200 | 8200 | 0 |
| 126 | 20240522 | 165200 | 17268148320 | 8200 | 8200 | 8200 | 8200 | 0 |
| 127 | 20240522 | 165100 | 17268148320 | 8200 | 8200 | 8200 | 8200 | 0 |
| 128 | 20240522 | 165000 | 17268148320 | 8200 | 8200 | 8200 | 8200 | 0 |
| 129 | 20240522 | 164900 | 17268148320 | 8200 | 8200 | 8200 | 8200 | 0 |
| 130 | 20240522 | 164800 | 17268148320 | 8200 | 8200 | 8200 | 8200 | 0 |
| 131 | 20240522 | 164700 | 17268148320 | 8200 | 8200 | 8200 | 8200 | 0 |
| 132 | 20240522 | 164600 | 17268148320 | 8200 | 8200 | 8200 | 8200 | 0 |
| 133 | 20240522 | 164500 | 17268148320 | 8200 | 8200 | 8200 | 8200 | 0 |
| 134 | 20240522 | 164400 | 17268148320 | 8200 | 8200 | 8200 | 8200 | 0 |
| 135 | 20240522 | 164300 | 17268148320 | 8200 | 8200 | 8200 | 8200 | 0 |
| 136 | 20240522 | 164200 | 17268148320 | 8200 | 8200 | 8200 | 8200 | 0 |
| 137 | 20240522 | 164100 | 17268148320 | 8200 | 8200 | 8200 | 8200 | 0 |
| 138 | 20240522 | 164000 | 17268148320 | 8200 | 8200 | 8200 | 8200 | 0 |
| 139 | 20240522 | 163900 | 17268148320 | 8200 | 8200 | 8200 | 8200 | 0 |
| 140 | 20240522 | 163800 | 17268148320 | 8200 | 8200 | 8200 | 8200 | 0 |
| 141 | 20240522 | 163700 | 17268148320 | 8200 | 8200 | 8200 | 8200 | 0 |
| 142 | 20240522 | 163600 | 17268148320 | 8200 | 8200 | 8200 | 8200 | 0 |
| 143 | 20240522 | 163500 | 17268148320 | 8200 | 8200 | 8200 | 8200 | 0 |
| 144 | 20240522 | 163400 | 17268148320 | 8200 | 8200 | 8200 | 8200 | 0 |
| 145 | 20240522 | 163300 | 17268148320 | 8200 | 8200 | 8200 | 8200 | 0 |
| 146 | 20240522 | 163200 | 17268148320 | 8200 | 8200 | 8200 | 8200 | 0 |
| 147 | 20240522 | 163100 | 17268148320 | 8200 | 8200 | 8200 | 8200 | 0 |
| 148 | 20240522 | 163000 | 17268148320 | 8200 | 8200 | 8200 | 8200 | 0 |
| 149 | 20240522 | 162900 | 17268148320 | 8200 | 8200 | 8200 | 8200 | 0 |
| 150 | 20240522 | 162800 | 17268148320 | 8200 | 8200 | 8200 | 8200 | 0 |
| 151 | 20240522 | 162700 | 17268148320 | 8200 | 8200 | 8200 | 8200 | 0 |
| 152 | 20240522 | 162600 | 17268148320 | 8200 | 8200 | 8200 | 8200 | 4500 |
| 153 | 20240522 | 162500 | 17268148320 | 8200 | 8200 | 8200 | 8200 | 0 |
| 154 | 20240522 | 162400 | 17268148320 | 8200 | 8200 | 8200 | 8200 | 0 |
| 155 | 20240522 | 162300 | 17268148320 | 8200 | 8200 | 8200 | 8200 | 0 |
| 156 | 20240522 | 162200 | 17268148320 | 8200 | 8200 | 8200 | 8200 | 0 |
| 157 | 20240522 | 162100 | 17268148320 | 8200 | 8200 | 8200 | 8200 | 0 |
| 158 | 20240522 | 162000 | 17268148320 | 8200 | 8200 | 8200 | 8200 | 0 |
| 159 | 20240522 | 161900 | 17268148320 | 8200 | 8200 | 8200 | 8200 | 0 |
| 160 | 20240522 | 161800 | 17268148320 | 8200 | 8200 | 8200 | 8200 | 0 |
| 161 | 20240522 | 161700 | 17268148320 | 8200 | 8200 | 8200 | 8200 | 0 |
| 162 | 20240522 | 161600 | 17268148320 | 8200 | 8200 | 8200 | 8200 | 0 |
| 163 | 20240522 | 161500 | 17268148320 | 8200 | 8200 | 8200 | 8200 | 0 |
| 164 | 20240522 | 161400 | 17268148320 | 8200 | 8200 | 8200 | 8200 | 0 |
| 165 | 20240522 | 161300 | 17268148320 | 8200 | 8200 | 8200 | 8200 | 0 |
| 166 | 20240522 | 161200 | 17268148320 | 8200 | 8200 | 8200 | 8200 | 0 |
| 167 | 20240522 | 161100 | 17268148320 | 8200 | 8200 | 8200 | 8200 | 0 |
| 168 | 20240522 | 161000 | 17268148320 | 8200 | 8200 | 8200 | 8200 | 0 |
| 169 | 20240522 | 160900 | 17268148320 | 8200 | 8200 | 8200 | 8200 | 0 |
| 170 | 20240522 | 160800 | 17268148320 | 8200 | 8200 | 8200 | 8200 | 0 |
| 171 | 20240522 | 160700 | 17268148320 | 8200 | 8200 | 8200 | 8200 | 0 |
| 172 | 20240522 | 160600 | 17268148320 | 8200 | 8200 | 8200 | 8200 | 0 |
| 173 | 20240522 | 160500 | 17268148320 | 8200 | 8200 | 8200 | 8200 | 0 |
| 174 | 20240522 | 160400 | 17268148320 | 8200 | 8200 | 8200 | 8200 | 0 |
| 175 | 20240522 | 160300 | 17268148320 | 8200 | 8200 | 8200 | 8200 | 0 |
| 176 | 20240522 | 160200 | 17268148320 | 8200 | 8200 | 8200 | 8200 | 0 |
| 177 | 20240522 | 160100 | 17268148320 | 8200 | 8200 | 8200 | 8200 | 0 |
| 178 | 20240522 | 160000 | 17268148320 | 8200 | 8200 | 8200 | 8200 | 0 |
| 179 | 20240522 | 155900 | 17268148320 | 8200 | 8200 | 8200 | 8200 | 0 |
| 180 | 20240522 | 155800 | 17268148320 | 8200 | 8200 | 8200 | 8200 | 0 |
| 181 | 20240522 | 155700 | 17268148320 | 8200 | 8200 | 8200 | 8200 | 0 |
| 182 | 20240522 | 155600 | 17268148320 | 8200 | 8200 | 8200 | 8200 | 4500 |
| 183 | 20240522 | 155500 | 17268148320 | 8200 | 8200 | 8200 | 8200 | 0 |
| 184 | 20240522 | 155400 | 17268148320 | 8200 | 8200 | 8200 | 8200 | 0 |
| 185 | 20240522 | 155300 | 17268148320 | 8200 | 8200 | 8200 | 8200 | 0 |
| 186 | 20240522 | 155200 | 17268148320 | 8200 | 8200 | 8200 | 8200 | 0 |
| 187 | 20240522 | 155100 | 17268148320 | 8200 | 8200 | 8200 | 8200 | 0 |
| 188 | 20240522 | 155000 | 17268148320 | 8200 | 8200 | 8200 | 8200 | 0 |
| 189 | 20240522 | 154900 | 17268148320 | 8200 | 8200 | 8200 | 8200 | 0 |
| 190 | 20240522 | 154800 | 17268148320 | 8200 | 8200 | 8200 | 8200 | 0 |
| 191 | 20240522 | 154700 | 17268148320 | 8200 | 8200 | 8200 | 8200 | 0 |
| 192 | 20240522 | 154600 | 17268148320 | 8200 | 8200 | 8200 | 8200 | 0 |
| 193 | 20240522 | 154500 | 17268148320 | 8200 | 8200 | 8200 | 8200 | 0 |
| 194 | 20240522 | 154400 | 17268148320 | 8200 | 8200 | 8200 | 8200 | 0 |
| 195 | 20240522 | 154300 | 17268148320 | 8200 | 8200 | 8200 | 8200 | 0 |
| 196 | 20240522 | 154200 | 17268148320 | 8200 | 8200 | 8200 | 8200 | 0 |
| 197 | 20240522 | 154100 | 17268148320 | 8200 | 8200 | 8200 | 8200 | 0 |
| 198 | 20240522 | 154000 | 17268148320 | 8200 | 8200 | 8200 | 8200 | 0 |
| 199 | 20240522 | 153900 | 17268148320 | 8200 | 8200 | 8200 | 8200 | 0 |
| 200 | 20240522 | 153800 | 17268148320 | 8200 | 8200 | 8200 | 8200 | 0 |
| 201 | 20240522 | 153700 | 17268148320 | 8200 | 8200 | 8200 | 8200 | 0 |
| 202 | 20240522 | 153600 | 17268148320 | 8200 | 8200 | 8200 | 8200 | 0 |
| 203 | 20240522 | 153500 | 17268148320 | 8200 | 8200 | 8200 | 8200 | 0 |
| 204 | 20240522 | 153400 | 17268148320 | 8200 | 8200 | 8200 | 8200 | 0 |
| 205 | 20240522 | 153300 | 17268148320 | 8200 | 8200 | 8200 | 8200 | 0 |
| 206 | 20240522 | 153200 | 17268148320 | 8200 | 8200 | 8200 | 8200 | 0 |
| 207 | 20240522 | 153100 | 17268148320 | 8200 | 8200 | 8200 | 8200 | 0 |
| 208 | 20240522 | 153000 | 17268148320 | 8200 | 8200 | 8200 | 8200 | 4500 |
| 209 | 20240522 | 152900 | 17231248320 | 8200 | 8200 | 8200 | 8200 | 0 |
| 210 | 20240522 | 152800 | 17231248320 | 8200 | 8200 | 8200 | 8200 | 0 |
| 211 | 20240522 | 152700 | 17231248320 | 8200 | 8200 | 8200 | 8200 | 0 |
| 212 | 20240522 | 152600 | 17231248320 | 8200 | 8200 | 8200 | 8200 | 0 |
| 213 | 20240522 | 152500 | 17231248320 | 8200 | 8200 | 8200 | 8200 | 0 |
| 214 | 20240522 | 152400 | 17231248320 | 8200 | 8200 | 8200 | 8200 | 0 |
| 215 | 20240522 | 152300 | 17231248320 | 8200 | 8200 | 8200 | 8200 | 0 |
| 216 | 20240522 | 152200 | 17231248320 | 8200 | 8200 | 8200 | 8200 | 0 |
| 217 | 20240522 | 152100 | 17231248320 | 8200 | 8200 | 8200 | 8200 | 0 |
| 218 | 20240522 | 152000 | 17231248320 | 8200 | 8200 | 8200 | 8200 | 0 |
| 219 | 20240522 | 151900 | 17231248320 | 8200 | 8190 | 8230 | 8190 | 2218 |
| 220 | 20240522 | 151800 | 17213051580 | 8200 | 8190 | 8200 | 8190 | 902 |
| 221 | 20240522 | 151700 | 17205658280 | 8200 | 8170 | 8200 | 8170 | 1045 |
| 222 | 20240522 | 151600 | 17197112000 | 8170 | 8170 | 8180 | 8170 | 2462 |
| 223 | 20240522 | 151500 | 17176994030 | 8170 | 8180 | 8180 | 8170 | 1044 |
| 224 | 20240522 | 151400 | 17168461280 | 8200 | 8160 | 8200 | 8160 | 2805 |
| 225 | 20240522 | 151300 | 17145523370 | 8170 | 8180 | 8180 | 8160 | 1223 |
| 226 | 20240522 | 151200 | 17135533180 | 8180 | 8160 | 8180 | 8160 | 3718 |
| 227 | 20240522 | 151100 | 17105142580 | 8160 | 8160 | 8170 | 8160 | 865 |
| 228 | 20240522 | 151000 | 17098080200 | 8160 | 8160 | 8170 | 8160 | 1889 |
| 229 | 20240522 | 150900 | 17082656160 | 8160 | 8160 | 8170 | 8160 | 2021 |
| 230 | 20240522 | 150800 | 17066159360 | 8160 | 8170 | 8180 | 8160 | 1512 |
| 231 | 20240522 | 150700 | 17053812320 | 8170 | 8170 | 8180 | 8170 | 984 |
| 232 | 20240522 | 150600 | 17045772740 | 8170 | 8190 | 8200 | 8170 | 770 |
| 233 | 20240522 | 150500 | 17039472980 | 8190 | 8170 | 8210 | 8170 | 4094 |
| 234 | 20240522 | 150400 | 17005965290 | 8160 | 8150 | 8160 | 8150 | 1650 |
| 235 | 20240522 | 150300 | 16992505180 | 8150 | 8130 | 8150 | 8130 | 2548 |
| 236 | 20240522 | 150200 | 16971759050 | 8130 | 8150 | 8150 | 8130 | 766 |
| 237 | 20240522 | 150100 | 16965530810 | 8150 | 8120 | 8150 | 8120 | 2925 |
| 238 | 20240522 | 150000 | 16941721920 | 8130 | 8130 | 8140 | 8120 | 1238 |
| 239 | 20240522 | 145900 | 16931662190 | 8130 | 8140 | 8150 | 8130 | 3296 |
| 240 | 20240522 | 145800 | 16904854580 | 8150 | 8120 | 8150 | 8110 | 2209 |
| 241 | 20240522 | 145700 | 16886895210 | 8130 | 8110 | 8130 | 8100 | 2369 |
| 242 | 20240522 | 145600 | 16867672310 | 8110 | 8100 | 8110 | 8100 | 3669 |
| 243 | 20240522 | 145500 | 16837939290 | 8110 | 8110 | 8110 | 8100 | 1454 |
| 244 | 20240522 | 145400 | 16826158850 | 8110 | 8110 | 8110 | 8110 | 1148 |
| 245 | 20240522 | 145300 | 16816848570 | 8110 | 8130 | 8130 | 8110 | 1084 |
| 246 | 20240522 | 145200 | 16808050280 | 8120 | 8100 | 8130 | 8100 | 1539 |
| 247 | 20240522 | 145100 | 16795555990 | 8110 | 8090 | 8110 | 8080 | 1985 |
| 248 | 20240522 | 145000 | 16779492550 | 8090 | 8090 | 8110 | 8080 | 3895 |
| 249 | 20240522 | 144900 | 16747960780 | 8100 | 8100 | 8110 | 8100 | 1803 |
| 250 | 20240522 | 144800 | 16733352980 | 8110 | 8120 | 8120 | 8100 | 1047 |
| 251 | 20240522 | 144700 | 16724868880 | 8120 | 8110 | 8130 | 8100 | 1492 |
| 252 | 20240522 | 144600 | 16712764780 | 8140 | 8090 | 8150 | 8080 | 2415 |
| 253 | 20240522 | 144500 | 16693206550 | 8090 | 8110 | 8110 | 8090 | 6967 |
| 254 | 20240522 | 144400 | 16636770580 | 8110 | 8120 | 8120 | 8110 | 1046 |
| 255 | 20240522 | 144300 | 16628284310 | 8110 | 8120 | 8120 | 8110 | 1574 |
| 256 | 20240522 | 144200 | 16615518870 | 8120 | 8120 | 8130 | 8110 | 4036 |
| 257 | 20240522 | 144100 | 16582754230 | 8120 | 8120 | 8130 | 8120 | 2951 |
| 258 | 20240522 | 144000 | 16558790080 | 8120 | 8120 | 8130 | 8120 | 2016 |
| 259 | 20240522 | 143900 | 16542419260 | 8120 | 8130 | 8130 | 8120 | 651 |
| 260 | 20240522 | 143800 | 16537132510 | 8130 | 8130 | 8150 | 8120 | 2174 |
| 261 | 20240522 | 143700 | 16519452020 | 8120 | 8120 | 8150 | 8120 | 6585 |
| 262 | 20240522 | 143600 | 16465913310 | 8120 | 8150 | 8150 | 8120 | 2039 |
| 263 | 20240522 | 143500 | 16449334010 | 8120 | 8160 | 8160 | 8120 | 9169 |
| 264 | 20240522 | 143400 | 16374605050 | 8160 | 8170 | 8170 | 8160 | 4967 |
| 265 | 20240522 | 143300 | 16334061690 | 8170 | 8190 | 8190 | 8170 | 2697 |
| 266 | 20240522 | 143200 | 16312015410 | 8190 | 8200 | 8200 | 8190 | 3161 |
| 267 | 20240522 | 143100 | 16286125220 | 8210 | 8200 | 8210 | 8200 | 7192 |
| 268 | 20240522 | 143000 | 16227141800 | 8200 | 8210 | 8220 | 8200 | 2175 |
| 269 | 20240522 | 142900 | 16209287890 | 8210 | 8220 | 8220 | 8210 | 3218 |
| 270 | 20240522 | 142800 | 16182842760 | 8220 | 8220 | 8230 | 8220 | 2256 |
| 271 | 20240522 | 142700 | 16164297050 | 8220 | 8230 | 8240 | 8220 | 2142 |
| 272 | 20240522 | 142600 | 16146674810 | 8240 | 8230 | 8240 | 8230 | 1226 |
| 273 | 20240522 | 142500 | 16136583290 | 8230 | 8230 | 8240 | 8230 | 3146 |
| 274 | 20240522 | 142400 | 16110682300 | 8240 | 8220 | 8240 | 8220 | 1199 |
| 275 | 20240522 | 142300 | 16100817830 | 8220 | 8210 | 8220 | 8210 | 2403 |
| 276 | 20240522 | 142200 | 16081075030 | 8220 | 8220 | 8220 | 8200 | 3729 |
| 277 | 20240522 | 142100 | 16050466830 | 8220 | 8250 | 8250 | 8210 | 4552 |
| 278 | 20240522 | 142000 | 16013046760 | 8250 | 8250 | 8270 | 8240 | 2845 |
| 279 | 20240522 | 141900 | 15989569290 | 8260 | 8250 | 8260 | 8240 | 7557 |
| 280 | 20240522 | 141800 | 15927231020 | 8250 | 8260 | 8280 | 8250 | 2822 |
| 281 | 20240522 | 141700 | 15903917750 | 8260 | 8280 | 8280 | 8260 | 3091 |
| 282 | 20240522 | 141600 | 15878349060 | 8280 | 8320 | 8320 | 8280 | 4714 |
| 283 | 20240522 | 141500 | 15839254560 | 8320 | 8310 | 8320 | 8310 | 700 |
| 284 | 20240522 | 141400 | 15833435470 | 8310 | 8310 | 8310 | 8310 | 205 |
| 285 | 20240522 | 141300 | 15831731920 | 8310 | 8320 | 8320 | 8300 | 921 |
| 286 | 20240522 | 141200 | 15824087300 | 8290 | 8330 | 8330 | 8290 | 305 |
| 287 | 20240522 | 141100 | 15821552510 | 8330 | 8300 | 8330 | 8300 | 380 |
| 288 | 20240522 | 141000 | 15818397680 | 8300 | 8320 | 8320 | 8300 | 2090 |
| 289 | 20240522 | 140900 | 15801049650 | 8330 | 8320 | 8330 | 8320 | 150 |
| 290 | 20240522 | 140800 | 15799801060 | 8330 | 8330 | 8330 | 8330 | 303 |
| 291 | 20240522 | 140700 | 15797277070 | 8330 | 8310 | 8330 | 8300 | 1631 |
| 292 | 20240522 | 140600 | 15783732750 | 8310 | 8320 | 8380 | 8310 | 2910 |
| 293 | 20240522 | 140500 | 15759537420 | 8310 | 8360 | 8360 | 8310 | 1546 |
| 294 | 20240522 | 140400 | 15746658280 | 8360 | 8370 | 8390 | 8360 | 2160 |
| 295 | 20240522 | 140300 | 15728589110 | 8390 | 8400 | 8400 | 8370 | 822 |
| 296 | 20240522 | 140200 | 15721701630 | 8400 | 8360 | 8400 | 8360 | 3453 |
| 297 | 20240522 | 140100 | 15692705070 | 8370 | 8330 | 8380 | 8330 | 467 |
| 298 | 20240522 | 140000 | 15688805370 | 8330 | 8330 | 8340 | 8320 | 519 |
| 299 | 20240522 | 135900 | 15684479790 | 8330 | 8310 | 8340 | 8310 | 1390 |
| 300 | 20240522 | 135800 | 15672907220 | 8320 | 8320 | 8320 | 8310 | 208 |
| 301 | 20240522 | 135700 | 15671177180 | 8310 | 8310 | 8320 | 8310 | 213 |
| 302 | 20240522 | 135600 | 15669405830 | 8290 | 8330 | 8340 | 8280 | 22131 |
| 303 | 20240522 | 135500 | 15485609510 | 8330 | 8330 | 8330 | 8330 | 1124 |
| 304 | 20240522 | 135400 | 15476246590 | 8330 | 8330 | 8330 | 8330 | 184 |
| 305 | 20240522 | 135300 | 15474713870 | 8330 | 8340 | 8340 | 8330 | 1379 |
| 306 | 20240522 | 135200 | 15463222230 | 8340 | 8330 | 8340 | 8320 | 2223 |
| 307 | 20240522 | 135100 | 15444712330 | 8330 | 8330 | 8340 | 8330 | 1159 |
| 308 | 20240522 | 135000 | 15435057840 | 8330 | 8350 | 8350 | 8330 | 1100 |
| 309 | 20240522 | 134900 | 15425881550 | 8360 | 8360 | 8360 | 8360 | 1144 |
| 310 | 20240522 | 134800 | 15416317710 | 8380 | 8370 | 8380 | 8360 | 813 |
| 311 | 20240522 | 134700 | 15409512830 | 8380 | 8370 | 8380 | 8370 | 203 |
| 312 | 20240522 | 134600 | 15407812720 | 8370 | 8370 | 8370 | 8370 | 620 |
| 313 | 20240522 | 134500 | 15402623320 | 8370 | 8370 | 8370 | 8370 | 250 |
| 314 | 20240522 | 134400 | 15400530820 | 8370 | 8360 | 8380 | 8360 | 566 |
| 315 | 20240522 | 134300 | 15395793430 | 8370 | 8370 | 8370 | 8370 | 82 |
| 316 | 20240522 | 134200 | 15395107090 | 8370 | 8360 | 8370 | 8360 | 135 |
| 317 | 20240522 | 134100 | 15393977260 | 8370 | 8370 | 8370 | 8370 | 14 |
| 318 | 20240522 | 134000 | 15393860080 | 8380 | 8360 | 8380 | 8350 | 1491 |
| 319 | 20240522 | 133900 | 15381405000 | 8360 | 8390 | 8390 | 8360 | 808 |
| 320 | 20240522 | 133800 | 15374646990 | 8390 | 8400 | 8400 | 8390 | 26 |
| 321 | 20240522 | 133700 | 15374428830 | 8400 | 8400 | 8400 | 8360 | 95 |
| 322 | 20240522 | 133600 | 15373633390 | 8410 | 8410 | 8410 | 8360 | 908 |
| 323 | 20240522 | 133500 | 15366021480 | 8410 | 8410 | 8410 | 8370 | 484 |
| 324 | 20240522 | 133400 | 15361962470 | 8410 | 8410 | 8410 | 8360 | 552 |
| 325 | 20240522 | 133300 | 15357326090 | 8410 | 8360 | 8410 | 8360 | 1181 |
| 326 | 20240522 | 133200 | 15347425330 | 8360 | 8360 | 8360 | 8360 | 17 |
| 327 | 20240522 | 133100 | 15347283210 | 8360 | 8370 | 8370 | 8360 | 1699 |
| 328 | 20240522 | 133000 | 15333078970 | 8350 | 8360 | 8370 | 8350 | 618 |
| 329 | 20240522 | 132900 | 15327910810 | 8350 | 8370 | 8370 | 8350 | 2377 |
| 330 | 20240522 | 132800 | 15308037050 | 8370 | 8350 | 8370 | 8350 | 1627 |
| 331 | 20240522 | 132700 | 15294446160 | 8370 | 8360 | 8370 | 8330 | 9842 |
| 332 | 20240522 | 132600 | 15212256150 | 8370 | 8380 | 8380 | 8360 | 3150 |
| 333 | 20240522 | 132500 | 15185889330 | 8380 | 8390 | 8410 | 8380 | 1359 |
| 334 | 20240522 | 132400 | 15174492710 | 8390 | 8400 | 8400 | 8390 | 382 |
| 335 | 20240522 | 132300 | 15171284990 | 8410 | 8410 | 8410 | 8410 | 350 |
| 336 | 20240522 | 132200 | 15168341490 | 8430 | 8410 | 8430 | 8410 | 574 |
| 337 | 20240522 | 132100 | 15163503690 | 8410 | 8390 | 8410 | 8390 | 232 |
| 338 | 20240522 | 132000 | 15161554290 | 8390 | 8390 | 8400 | 8390 | 556 |
| 339 | 20240522 | 131900 | 15156887410 | 8390 | 8390 | 8400 | 8380 | 591 |
| 340 | 20240522 | 131800 | 15151931240 | 8390 | 8390 | 8390 | 8390 | 1 |
| 341 | 20240522 | 131700 | 15151922850 | 8400 | 8400 | 8410 | 8400 | 668 |
| 342 | 20240522 | 131600 | 15146310650 | 8400 | 8400 | 8400 | 8400 | 207 |
| 343 | 20240522 | 131500 | 15144571850 | 8380 | 8400 | 8400 | 8380 | 2190 |
| 344 | 20240522 | 131400 | 15126203460 | 8400 | 8420 | 8420 | 8400 | 2644 |
| 345 | 20240522 | 131300 | 15103983950 | 8420 | 8450 | 8450 | 8420 | 2731 |
| 346 | 20240522 | 131200 | 15080950810 | 8450 | 8460 | 8460 | 8450 | 526 |
| 347 | 20240522 | 131100 | 15076503580 | 8460 | 8460 | 8460 | 8460 | 50 |
| 348 | 20240522 | 131000 | 15076080580 | 8480 | 8470 | 8480 | 8470 | 20 |
| 349 | 20240522 | 130900 | 15075910990 | 8460 | 8450 | 8460 | 8450 | 150 |
| 350 | 20240522 | 130800 | 15074642490 | 8450 | 8490 | 8490 | 8450 | 4349 |
| 351 | 20240522 | 130700 | 15037825420 | 8490 | 8490 | 8500 | 8480 | 2226 |
| 352 | 20240522 | 130600 | 15018924350 | 8480 | 8480 | 8480 | 8480 | 41 |
| 353 | 20240522 | 130500 | 15018576670 | 8480 | 8460 | 8490 | 8460 | 1815 |
| 354 | 20240522 | 130400 | 15003201800 | 8460 | 8460 | 8460 | 8450 | 111 |
| 355 | 20240522 | 130300 | 15002262840 | 8460 | 8450 | 8460 | 8450 | 635 |
| 356 | 20240522 | 130200 | 14996896230 | 8460 | 8460 | 8460 | 8460 | 172 |
| 357 | 20240522 | 130100 | 14995441110 | 8450 | 8470 | 8470 | 8450 | 180 |
| 358 | 20240522 | 130000 | 14993918770 | 8470 | 8470 | 8470 | 8470 | 325 |
| 359 | 20240522 | 125900 | 14991166020 | 8470 | 8460 | 8470 | 8450 | 755 |
| 360 | 20240522 | 125800 | 14984781780 | 8460 | 8460 | 8460 | 8450 | 70 |
| 361 | 20240522 | 125700 | 14984190080 | 8460 | 8470 | 8470 | 8450 | 877 |
| 362 | 20240522 | 125600 | 14976769170 | 8460 | 8470 | 8470 | 8460 | 201 |
| 363 | 20240522 | 125500 | 14975068590 | 8470 | 8470 | 8470 | 8460 | 246 |
| 364 | 20240522 | 125400 | 14972985080 | 8470 | 8470 | 8470 | 8460 | 569 |
| 365 | 20240522 | 125300 | 14968169290 | 8470 | 8470 | 8480 | 8470 | 1443 |
| 366 | 20240522 | 125200 | 14955937080 | 8480 | 8470 | 8480 | 8470 | 123 |
| 367 | 20240522 | 125100 | 14954894090 | 8460 | 8490 | 8490 | 8460 | 1586 |
| 368 | 20240522 | 125000 | 14941471250 | 8460 | 8490 | 8510 | 8460 | 2261 |
| 369 | 20240522 | 124900 | 14922270050 | 8490 | 8470 | 8490 | 8470 | 654 |
| 370 | 20240522 | 124800 | 14916721780 | 8460 | 8470 | 8480 | 8460 | 1160 |
| 371 | 20240522 | 124700 | 14906899830 | 8460 | 8440 | 8460 | 8430 | 785 |
| 372 | 20240522 | 124600 | 14900262280 | 8440 | 8440 | 8440 | 8440 | 51 |
| 373 | 20240522 | 124500 | 14899831840 | 8430 | 8420 | 8430 | 8420 | 172 |
| 374 | 20240522 | 124400 | 14898383580 | 8440 | 8420 | 8440 | 8420 | 186 |
| 375 | 20240522 | 124300 | 14896817420 | 8430 | 8430 | 8440 | 8420 | 352 |
| 376 | 20240522 | 124200 | 14893851050 | 8430 | 8430 | 8430 | 8430 | 879 |
| 377 | 20240522 | 124100 | 14886441080 | 8430 | 8430 | 8440 | 8430 | 189 |
| 378 | 20240522 | 124000 | 14884847430 | 8430 | 8440 | 8440 | 8430 | 260 |
| 379 | 20240522 | 123900 | 14882655040 | 8440 | 8440 | 8440 | 8440 | 1 |
| 380 | 20240522 | 123800 | 14882646600 | 8450 | 8430 | 8450 | 8430 | 754 |
| 381 | 20240522 | 123700 | 14876280350 | 8430 | 8440 | 8440 | 8420 | 2346 |
| 382 | 20240522 | 123600 | 14856503400 | 8440 | 8430 | 8450 | 8430 | 999 |
| 383 | 20240522 | 123500 | 14848073980 | 8440 | 8440 | 8440 | 8430 | 196 |
| 384 | 20240522 | 123400 | 14846421630 | 8430 | 8440 | 8440 | 8430 | 571 |
| 385 | 20240522 | 123300 | 14841602770 | 8430 | 8430 | 8430 | 8430 | 66 |
| 386 | 20240522 | 123200 | 14841046390 | 8430 | 8430 | 8430 | 8430 | 396 |
| 387 | 20240522 | 123100 | 14837708110 | 8430 | 8440 | 8440 | 8430 | 365 |
| 388 | 20240522 | 123000 | 14834631140 | 8440 | 8450 | 8450 | 8440 | 325 |
| 389 | 20240522 | 122900 | 14831886340 | 8450 | 8440 | 8450 | 8430 | 1114 |
| 390 | 20240522 | 122800 | 14822484160 | 8440 | 8440 | 8440 | 8440 | 7 |
| 391 | 20240522 | 122700 | 14822425080 | 8440 | 8440 | 8440 | 8440 | 101 |
| 392 | 20240522 | 122600 | 14821572640 | 8440 | 8430 | 8440 | 8430 | 356 |
| 393 | 20240522 | 122500 | 14818569380 | 8430 | 8430 | 8440 | 8430 | 62 |
| 394 | 20240522 | 122400 | 14818046680 | 8430 | 8430 | 8430 | 8420 | 204 |
| 395 | 20240522 | 122300 | 14816327260 | 8430 | 8420 | 8430 | 8420 | 64 |
| 396 | 20240522 | 122200 | 14815788220 | 8420 | 8430 | 8430 | 8420 | 179 |
| 397 | 20240522 | 122100 | 14814279340 | 8430 | 8420 | 8440 | 8410 | 638 |
| 398 | 20240522 | 122000 | 14808904100 | 8420 | 8380 | 8420 | 8380 | 607 |
| 399 | 20240522 | 121900 | 14803803100 | 8380 | 8400 | 8400 | 8380 | 973 |
| 400 | 20240522 | 121800 | 14795639910 | 8390 | 8380 | 8390 | 8380 | 455 |
| 401 | 20240522 | 121700 | 14791825500 | 8390 | 8380 | 8390 | 8380 | 302 |
| 402 | 20240522 | 121600 | 14789294730 | 8380 | 8390 | 8390 | 8380 | 454 |
| 403 | 20240522 | 121500 | 14785487630 | 8380 | 8380 | 8380 | 8370 | 751 |
| 404 | 20240522 | 121400 | 14779194830 | 8380 | 8380 | 8400 | 8380 | 716 |
| 405 | 20240522 | 121300 | 14773190650 | 8380 | 8390 | 8400 | 8380 | 3635 |
| 406 | 20240522 | 121200 | 14742696270 | 8390 | 8390 | 8400 | 8390 | 951 |
| 407 | 20240522 | 121100 | 14734709920 | 8390 | 8410 | 8410 | 8390 | 858 |
| 408 | 20240522 | 121000 | 14727500830 | 8410 | 8410 | 8410 | 8410 | 36 |
| 409 | 20240522 | 120900 | 14727198070 | 8410 | 8420 | 8420 | 8400 | 782 |
| 410 | 20240522 | 120800 | 14720626630 | 8420 | 8400 | 8420 | 8400 | 521 |
| 411 | 20240522 | 120700 | 14716243350 | 8400 | 8410 | 8410 | 8400 | 1643 |
| 412 | 20240522 | 120600 | 14702439120 | 8410 | 8400 | 8410 | 8390 | 3117 |
| 413 | 20240522 | 120500 | 14676277250 | 8400 | 8410 | 8410 | 8400 | 13224 |
| 414 | 20240522 | 120400 | 14565179820 | 8410 | 8400 | 8410 | 8400 | 2059 |
| 415 | 20240522 | 120300 | 14547879770 | 8410 | 8420 | 8420 | 8400 | 1528 |
| 416 | 20240522 | 120200 | 14535030990 | 8410 | 8420 | 8430 | 8410 | 4131 |
| 417 | 20240522 | 120100 | 14500274170 | 8420 | 8430 | 8430 | 8420 | 205 |
| 418 | 20240522 | 120000 | 14498547570 | 8430 | 8420 | 8430 | 8420 | 1698 |
| 419 | 20240522 | 115900 | 14484248510 | 8420 | 8420 | 8420 | 8420 | 2171 |
| 420 | 20240522 | 115800 | 14465968690 | 8430 | 8430 | 8430 | 8420 | 669 |
| 421 | 20240522 | 115700 | 14460331020 | 8430 | 8450 | 8450 | 8420 | 4119 |
| 422 | 20240522 | 115600 | 14425603500 | 8450 | 8460 | 8460 | 8450 | 3346 |
| 423 | 20240522 | 115500 | 14397317890 | 8460 | 8470 | 8470 | 8460 | 1050 |
| 424 | 20240522 | 115400 | 14388429910 | 8470 | 8480 | 8480 | 8470 | 545 |
| 425 | 20240522 | 115300 | 14383813410 | 8500 | 8500 | 8500 | 8470 | 1844 |
| 426 | 20240522 | 115200 | 14368163660 | 8500 | 8500 | 8500 | 8490 | 129 |
| 427 | 20240522 | 115100 | 14367067660 | 8500 | 8520 | 8520 | 8500 | 2344 |
| 428 | 20240522 | 115000 | 14347120310 | 8520 | 8490 | 8520 | 8490 | 893 |
| 429 | 20240522 | 114900 | 14339524090 | 8490 | 8470 | 8490 | 8470 | 569 |
| 430 | 20240522 | 114800 | 14334698950 | 8480 | 8480 | 8480 | 8480 | 325 |
| 431 | 20240522 | 114700 | 14331942950 | 8480 | 8480 | 8480 | 8480 | 151 |
| 432 | 20240522 | 114600 | 14330662470 | 8480 | 8470 | 8480 | 8470 | 343 |
| 433 | 20240522 | 114500 | 14327754080 | 8460 | 8470 | 8480 | 8460 | 886 |
| 434 | 20240522 | 114400 | 14320257030 | 8460 | 8470 | 8470 | 8460 | 2577 |
| 435 | 20240522 | 114300 | 14298436670 | 8470 | 8470 | 8470 | 8460 | 1053 |
| 436 | 20240522 | 114200 | 14289518000 | 8480 | 8480 | 8490 | 8480 | 981 |
| 437 | 20240522 | 114100 | 14281198070 | 8480 | 8490 | 8490 | 8480 | 538 |
| 438 | 20240522 | 114000 | 14276635460 | 8500 | 8520 | 8520 | 8500 | 34 |
| 439 | 20240522 | 113900 | 14276346230 | 8520 | 8520 | 8520 | 8520 | 96 |
| 440 | 20240522 | 113800 | 14275528310 | 8520 | 8490 | 8520 | 8490 | 331 |
| 441 | 20240522 | 113700 | 14272710980 | 8500 | 8490 | 8510 | 8490 | 208 |
| 442 | 20240522 | 113600 | 14270944980 | 8490 | 8530 | 8530 | 8490 | 1942 |
| 443 | 20240522 | 113500 | 14254380860 | 8530 | 8540 | 8540 | 8530 | 432 |
| 444 | 20240522 | 113400 | 14250694120 | 8540 | 8530 | 8540 | 8530 | 85 |
| 445 | 20240522 | 113300 | 14249969010 | 8530 | 8480 | 8530 | 8480 | 3191 |
| 446 | 20240522 | 113200 | 14222774920 | 8510 | 8490 | 8510 | 8480 | 1332 |
| 447 | 20240522 | 113100 | 14211462650 | 8480 | 8510 | 8510 | 8480 | 250 |
| 448 | 20240522 | 113000 | 14209342600 | 8530 | 8480 | 8530 | 8480 | 36 |
| 449 | 20240522 | 112900 | 14209036080 | 8470 | 8480 | 8480 | 8470 | 1563 |
| 450 | 20240522 | 112800 | 14195789670 | 8480 | 8550 | 8550 | 8480 | 16608 |
| 451 | 20240522 | 112700 | 14054564450 | 8550 | 8550 | 8550 | 8550 | 407 |
| 452 | 20240522 | 112600 | 14051084600 | 8550 | 8520 | 8550 | 8520 | 735 |
| 453 | 20240522 | 112500 | 14044800440 | 8520 | 8560 | 8560 | 8520 | 546 |
| 454 | 20240522 | 112400 | 14040141180 | 8530 | 8560 | 8560 | 8530 | 936 |
| 455 | 20240522 | 112300 | 14032149150 | 8570 | 8580 | 8580 | 8560 | 660 |
| 456 | 20240522 | 112200 | 14026487700 | 8580 | 8570 | 8580 | 8570 | 1107 |
| 457 | 20240522 | 112100 | 14016989690 | 8580 | 8550 | 8580 | 8550 | 1692 |
| 458 | 20240522 | 112000 | 14002491890 | 8550 | 8530 | 8560 | 8530 | 148 |
| 459 | 20240522 | 111900 | 14001227040 | 8530 | 8520 | 8570 | 8520 | 4177 |
| 460 | 20240522 | 111800 | 13965551600 | 8510 | 8510 | 8520 | 8510 | 303 |
| 461 | 20240522 | 111700 | 13962970620 | 8500 | 8510 | 8520 | 8500 | 2622 |
| 462 | 20240522 | 111600 | 13940663380 | 8510 | 8510 | 8520 | 8510 | 1924 |
| 463 | 20240522 | 111500 | 13924285950 | 8510 | 8500 | 8510 | 8500 | 928 |
| 464 | 20240522 | 111400 | 13916391870 | 8500 | 8500 | 8510 | 8500 | 135 |
| 465 | 20240522 | 111300 | 13915244110 | 8500 | 8500 | 8520 | 8500 | 1258 |
| 466 | 20240522 | 111200 | 13904539660 | 8500 | 8500 | 8520 | 8500 | 154 |
| 467 | 20240522 | 111100 | 13903230170 | 8500 | 8510 | 8510 | 8500 | 2205 |
| 468 | 20240522 | 111000 | 13884468960 | 8510 | 8520 | 8520 | 8510 | 508 |
| 469 | 20240522 | 110900 | 13880145010 | 8520 | 8520 | 8520 | 8510 | 831 |
| 470 | 20240522 | 110800 | 13873069390 | 8520 | 8530 | 8530 | 8520 | 427 |
| 471 | 20240522 | 110700 | 13869430310 | 8540 | 8510 | 8540 | 8510 | 1673 |
| 472 | 20240522 | 110600 | 13855181230 | 8510 | 8520 | 8540 | 8510 | 3337 |
| 473 | 20240522 | 110500 | 13826745130 | 8540 | 8530 | 8540 | 8520 | 3141 |
| 474 | 20240522 | 110400 | 13799982540 | 8520 | 8530 | 8530 | 8520 | 613 |
| 475 | 20240522 | 110300 | 13794753980 | 8530 | 8530 | 8530 | 8510 | 1325 |
| 476 | 20240522 | 110200 | 13783456300 | 8520 | 8510 | 8520 | 8510 | 349 |
| 477 | 20240522 | 110100 | 13780484970 | 8510 | 8510 | 8510 | 8510 | 316 |
| 478 | 20240522 | 110000 | 13777795810 | 8510 | 8500 | 8510 | 8500 | 546 |
| 479 | 20240522 | 105900 | 13773153690 | 8530 | 8530 | 8530 | 8500 | 273 |
| 480 | 20240522 | 105800 | 13770828930 | 8500 | 8530 | 8530 | 8500 | 272 |
| 481 | 20240522 | 105700 | 13768511650 | 8540 | 8500 | 8540 | 8500 | 468 |
| 482 | 20240522 | 105600 | 13764523370 | 8500 | 8480 | 8510 | 8480 | 1439 |
| 483 | 20240522 | 105500 | 13752290180 | 8480 | 8480 | 8480 | 8480 | 1706 |
| 484 | 20240522 | 105400 | 13737823300 | 8480 | 8490 | 8490 | 8480 | 1948 |
| 485 | 20240522 | 105300 | 13721302320 | 8490 | 8500 | 8500 | 8490 | 2359 |
| 486 | 20240522 | 105200 | 13701253520 | 8510 | 8500 | 8510 | 8500 | 825 |
| 487 | 20240522 | 105100 | 13694239660 | 8510 | 8520 | 8520 | 8510 | 2288 |
| 488 | 20240522 | 105000 | 13674764810 | 8540 | 8540 | 8540 | 8520 | 888 |
| 489 | 20240522 | 104900 | 13667188490 | 8540 | 8550 | 8550 | 8520 | 1232 |
| 490 | 20240522 | 104800 | 13656666460 | 8560 | 8560 | 8570 | 8560 | 2394 |
| 491 | 20240522 | 104700 | 13636156760 | 8560 | 8520 | 8560 | 8520 | 1792 |
| 492 | 20240522 | 104600 | 13620843320 | 8510 | 8510 | 8520 | 8500 | 1262 |
| 493 | 20240522 | 104500 | 13610108050 | 8510 | 8530 | 8530 | 8510 | 724 |
| 494 | 20240522 | 104400 | 13603941890 | 8530 | 8550 | 8550 | 8530 | 525 |
| 495 | 20240522 | 104300 | 13599456970 | 8540 | 8500 | 8540 | 8500 | 4937 |
| 496 | 20240522 | 104200 | 13557414740 | 8510 | 8500 | 8510 | 8490 | 9732 |
| 497 | 20240522 | 104100 | 13474690270 | 8500 | 8510 | 8510 | 8500 | 4649 |
| 498 | 20240522 | 104000 | 13435173070 | 8500 | 8510 | 8510 | 8500 | 1701 |
| 499 | 20240522 | 103900 | 13420708090 | 8510 | 8520 | 8520 | 8510 | 3991 |
| 500 | 20240522 | 103800 | 13386741830 | 8520 | 8530 | 8540 | 8520 | 2690 |
| 501 | 20240522 | 103700 | 13363801210 | 8540 | 8530 | 8550 | 8530 | 795 |
| 502 | 20240522 | 103600 | 13357018740 | 8530 | 8540 | 8550 | 8530 | 2636 |
| 503 | 20240522 | 103500 | 13334522930 | 8550 | 8560 | 8560 | 8550 | 499 |
| 504 | 20240522 | 103400 | 13330254780 | 8530 | 8550 | 8560 | 8530 | 748 |
| 505 | 20240522 | 103300 | 13323870400 | 8570 | 8550 | 8570 | 8530 | 3283 |
| 506 | 20240522 | 103200 | 13295805390 | 8550 | 8540 | 8550 | 8530 | 911 |
| 507 | 20240522 | 103100 | 13288019730 | 8540 | 8560 | 8560 | 8540 | 1967 |
| 508 | 20240522 | 103000 | 13271218660 | 8560 | 8550 | 8570 | 8550 | 3445 |
| 509 | 20240522 | 102900 | 13241763670 | 8550 | 8590 | 8600 | 8550 | 2146 |
| 510 | 20240522 | 102800 | 13223357280 | 8590 | 8590 | 8600 | 8550 | 1400 |
| 511 | 20240522 | 102700 | 13211370060 | 8600 | 8550 | 8600 | 8550 | 1552 |
| 512 | 20240522 | 102600 | 13198046200 | 8550 | 8540 | 8600 | 8540 | 3551 |
| 513 | 20240522 | 102500 | 13167670810 | 8550 | 8600 | 8600 | 8540 | 6870 |
| 514 | 20240522 | 102400 | 13108860070 | 8600 | 8590 | 8610 | 8550 | 6120 |
| 515 | 20240522 | 102300 | 13056387520 | 8600 | 8620 | 8660 | 8600 | 22307 |
| 516 | 20240522 | 102200 | 12863801900 | 8620 | 8570 | 8620 | 8560 | 12211 |
| 517 | 20240522 | 102100 | 12758864850 | 8570 | 8580 | 8590 | 8560 | 4228 |
| 518 | 20240522 | 102000 | 12722614860 | 8560 | 8560 | 8580 | 8560 | 2526 |
| 519 | 20240522 | 101900 | 12700974230 | 8560 | 8560 | 8560 | 8530 | 3994 |
| 520 | 20240522 | 101800 | 12666817180 | 8560 | 8540 | 8570 | 8530 | 10109 |
| 521 | 20240522 | 101700 | 12580348540 | 8540 | 8500 | 8540 | 8500 | 2607 |
| 522 | 20240522 | 101600 | 12558125680 | 8500 | 8490 | 8500 | 8490 | 2605 |
| 523 | 20240522 | 101500 | 12536002590 | 8500 | 8520 | 8520 | 8490 | 3001 |
| 524 | 20240522 | 101400 | 12510469780 | 8520 | 8520 | 8550 | 8510 | 8357 |
| 525 | 20240522 | 101300 | 12439176090 | 8520 | 8480 | 8530 | 8480 | 5022 |
| 526 | 20240522 | 101200 | 12396470230 | 8480 | 8470 | 8490 | 8470 | 723 |
| 527 | 20240522 | 101100 | 12390337310 | 8470 | 8500 | 8500 | 8440 | 1696 |
| 528 | 20240522 | 101000 | 12375938070 | 8510 | 8440 | 8510 | 8440 | 4393 |
| 529 | 20240522 | 100900 | 12338690520 | 8470 | 8430 | 8470 | 8430 | 3689 |
| 530 | 20240522 | 100800 | 12307527790 | 8430 | 8450 | 8450 | 8430 | 2275 |
| 531 | 20240522 | 100700 | 12288341610 | 8450 | 8440 | 8450 | 8440 | 1694 |
| 532 | 20240522 | 100600 | 12274040790 | 8440 | 8460 | 8460 | 8440 | 3258 |
| 533 | 20240522 | 100500 | 12246500930 | 8450 | 8430 | 8450 | 8420 | 1062 |
| 534 | 20240522 | 100400 | 12237542920 | 8430 | 8420 | 8430 | 8410 | 747 |
| 535 | 20240522 | 100300 | 12231252980 | 8410 | 8480 | 8480 | 8410 | 12592 |
| 536 | 20240522 | 100200 | 12124935710 | 8480 | 8460 | 8480 | 8450 | 13033 |
| 537 | 20240522 | 100100 | 12014625210 | 8470 | 8410 | 8470 | 8410 | 5194 |
| 538 | 20240522 | 100000 | 11970842250 | 8410 | 8420 | 8420 | 8410 | 6495 |
| 539 | 20240522 | 095900 | 11916206060 | 8420 | 8410 | 8440 | 8400 | 6909 |
| 540 | 20240522 | 095800 | 11858118820 | 8410 | 8460 | 8460 | 8410 | 8334 |
| 541 | 20240522 | 095700 | 11787818310 | 8460 | 8440 | 8470 | 8440 | 5477 |
| 542 | 20240522 | 095600 | 11741479720 | 8430 | 8390 | 8450 | 8390 | 4828 |
| 543 | 20240522 | 095500 | 11700801520 | 8390 | 8360 | 8390 | 8360 | 7659 |
| 544 | 20240522 | 095400 | 11636614690 | 8390 | 8450 | 8470 | 8350 | 33713 |
| 545 | 20240522 | 095300 | 11353376030 | 8460 | 8460 | 8480 | 8460 | 6656 |
| 546 | 20240522 | 095200 | 11297016150 | 8460 | 8450 | 8460 | 8430 | 7445 |
| 547 | 20240522 | 095100 | 11234145520 | 8450 | 8500 | 8520 | 8430 | 15624 |
| 548 | 20240522 | 095000 | 11101747580 | 8500 | 8490 | 8500 | 8480 | 7624 |
| 549 | 20240522 | 094900 | 11036990870 | 8490 | 8440 | 8510 | 8440 | 14966 |
| 550 | 20240522 | 094800 | 10910184520 | 8440 | 8500 | 8500 | 8400 | 39537 |
| 551 | 20240522 | 094700 | 10576049200 | 8500 | 8530 | 8530 | 8490 | 14428 |
| 552 | 20240522 | 094600 | 10453270420 | 8530 | 8580 | 8620 | 8480 | 55620 |
| 553 | 20240522 | 094500 | 9978836820 | 8580 | 8580 | 8630 | 8570 | 38764 |
| 554 | 20240522 | 094400 | 9645770620 | 8590 | 8680 | 8700 | 8570 | 52560 |
| 555 | 20240522 | 094300 | 9191993210 | 8690 | 8870 | 8880 | 8670 | 80043 |
| 556 | 20240522 | 094200 | 8489891600 | 8840 | 8780 | 8870 | 8650 | 81903 |
| 557 | 20240522 | 094100 | 7772177700 | 8770 | 8880 | 8900 | 8750 | 101556 |
| 558 | 20240522 | 094000 | 6877112830 | 8870 | 8650 | 8900 | 8590 | 215969 |
| 559 | 20240522 | 093900 | 4988347690 | 8640 | 8630 | 8640 | 8550 | 55879 |
| 560 | 20240522 | 093800 | 4507989610 | 8630 | 8410 | 8630 | 8380 | 65965 |
| 561 | 20240522 | 093700 | 3947351020 | 8410 | 8530 | 8650 | 8250 | 141012 |
| 562 | 20240522 | 093600 | 2756810050 | 8530 | 8440 | 8530 | 8430 | 66280 |
| 563 | 20240522 | 093500 | 2194870870 | 8450 | 8450 | 8470 | 8440 | 7417 |
| 564 | 20240522 | 093400 | 2132172200 | 8450 | 8430 | 8460 | 8400 | 9725 |
| 565 | 20240522 | 093300 | 2050012920 | 8430 | 8370 | 8430 | 8360 | 8118 |
| 566 | 20240522 | 093200 | 1981711850 | 8360 | 8350 | 8370 | 8350 | 968 |
| 567 | 20240522 | 093100 | 1973612300 | 8370 | 8350 | 8370 | 8350 | 1529 |
| 568 | 20240522 | 093000 | 1960839760 | 8350 | 8370 | 8400 | 8330 | 3898 |
| 569 | 20240522 | 092900 | 1928268350 | 8400 | 8430 | 8450 | 8350 | 5504 |
| 570 | 20240522 | 092800 | 1882064460 | 8440 | 8410 | 8440 | 8400 | 7211 |
| 571 | 20240522 | 092700 | 1821437080 | 8430 | 8410 | 8430 | 8400 | 5317 |
| 572 | 20240522 | 092600 | 1776695420 | 8400 | 8340 | 8400 | 8340 | 6892 |
| 573 | 20240522 | 092500 | 1718869240 | 8340 | 8350 | 8360 | 8330 | 419 |
| 574 | 20240522 | 092400 | 1715375860 | 8330 | 8330 | 8350 | 8330 | 534 |
| 575 | 20240522 | 092300 | 1710923840 | 8330 | 8330 | 8330 | 8310 | 1003 |
| 576 | 20240522 | 092200 | 1702574150 | 8330 | 8370 | 8370 | 8330 | 2435 |
| 577 | 20240522 | 092100 | 1682283220 | 8370 | 8300 | 8370 | 8300 | 4560 |
| 578 | 20240522 | 092000 | 1644297890 | 8300 | 8320 | 8320 | 8290 | 2468 |
| 579 | 20240522 | 091900 | 1623812860 | 8320 | 8320 | 8330 | 8320 | 1349 |
| 580 | 20240522 | 091800 | 1612587150 | 8320 | 8300 | 8330 | 8300 | 413 |
| 581 | 20240522 | 091700 | 1609151930 | 8320 | 8300 | 8330 | 8290 | 899 |
| 582 | 20240522 | 091600 | 1601693470 | 8290 | 8280 | 8330 | 8280 | 494 |
| 583 | 20240522 | 091500 | 1597591970 | 8280 | 8310 | 8310 | 8280 | 5020 |
| 584 | 20240522 | 091400 | 1555948080 | 8320 | 8340 | 8340 | 8300 | 4996 |
| 585 | 20240522 | 091300 | 1514412280 | 8360 | 8340 | 8360 | 8320 | 1539 |
| 586 | 20240522 | 091200 | 1501574830 | 8340 | 8300 | 8360 | 8300 | 1169 |
| 587 | 20240522 | 091100 | 1491831280 | 8310 | 8300 | 8400 | 8280 | 4625 |
| 588 | 20240522 | 091000 | 1453307250 | 8300 | 8320 | 8350 | 8270 | 4525 |
| 589 | 20240522 | 090900 | 1415740950 | 8310 | 8310 | 8320 | 8290 | 9242 |
| 590 | 20240522 | 090800 | 1338996880 | 8320 | 8370 | 8380 | 8320 | 11058 |
| 591 | 20240522 | 090700 | 1246660880 | 8390 | 8400 | 8420 | 8380 | 5237 |
| 592 | 20240522 | 090600 | 1202683460 | 8400 | 8390 | 8400 | 8350 | 10289 |
| 593 | 20240522 | 090500 | 1116436150 | 8400 | 8460 | 8460 | 8390 | 10250 |
| 594 | 20240522 | 090400 | 1030083320 | 8460 | 8450 | 8470 | 8440 | 8690 |
| 595 | 20240522 | 090300 | 956565540 | 8460 | 8420 | 8480 | 8400 | 17053 |
| 596 | 20240522 | 090200 | 812471400 | 8430 | 8500 | 8530 | 8420 | 25935 |
| 597 | 20240522 | 090100 | 592084740 | 8500 | 8450 | 8500 | 8380 | 25278 |
| 598 | 20240522 | 090000 | 379051300 | 8450 | 8370 | 8500 | 8350 | 44927 |