30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 185700 | 8075388706 | 1409 | 1409 | 1409 | 1409 | 86298 |
| 3 | 20240624 | 185600 | 8075388706 | 1409 | 1409 | 1409 | 1409 | 0 |
| 4 | 20240624 | 185500 | 8075388706 | 1409 | 1409 | 1409 | 1409 | 0 |
| 5 | 20240624 | 185400 | 8075388706 | 1409 | 1409 | 1409 | 1409 | 0 |
| 6 | 20240624 | 185300 | 8075388706 | 1409 | 1409 | 1409 | 1409 | 0 |
| 7 | 20240624 | 185200 | 8075388706 | 1409 | 1409 | 1409 | 1409 | 0 |
| 8 | 20240624 | 185100 | 8075388706 | 1409 | 1409 | 1409 | 1409 | 0 |
| 9 | 20240624 | 185000 | 8075388706 | 1409 | 1409 | 1409 | 1409 | 0 |
| 10 | 20240624 | 184900 | 8075388706 | 1409 | 1409 | 1409 | 1409 | 0 |
| 11 | 20240624 | 184800 | 8075388706 | 1409 | 1409 | 1409 | 1409 | 0 |
| 12 | 20240624 | 184700 | 8075388706 | 1409 | 1409 | 1409 | 1409 | 0 |
| 13 | 20240624 | 184600 | 8075388706 | 1409 | 1409 | 1409 | 1409 | 0 |
| 14 | 20240624 | 184500 | 8075388706 | 1409 | 1409 | 1409 | 1409 | 0 |
| 15 | 20240624 | 184400 | 8075388706 | 1409 | 1409 | 1409 | 1409 | 0 |
| 16 | 20240624 | 184300 | 8075388706 | 1409 | 1409 | 1409 | 1409 | 0 |
| 17 | 20240624 | 184200 | 8075388706 | 1409 | 1409 | 1409 | 1409 | 0 |
| 18 | 20240624 | 184100 | 8075388706 | 1409 | 1409 | 1409 | 1409 | 0 |
| 19 | 20240624 | 184000 | 8075388706 | 1409 | 1409 | 1409 | 1409 | 0 |
| 20 | 20240624 | 183900 | 8075388706 | 1409 | 1409 | 1409 | 1409 | 0 |
| 21 | 20240624 | 183800 | 8075388706 | 1409 | 1409 | 1409 | 1409 | 0 |
| 22 | 20240624 | 183700 | 8075388706 | 1409 | 1409 | 1409 | 1409 | 0 |
| 23 | 20240624 | 183600 | 8075388706 | 1409 | 1409 | 1409 | 1409 | 0 |
| 24 | 20240624 | 183500 | 8075388706 | 1409 | 1409 | 1409 | 1409 | 0 |
| 25 | 20240624 | 183400 | 8075388706 | 1409 | 1409 | 1409 | 1409 | 0 |
| 26 | 20240624 | 183300 | 8075388706 | 1409 | 1409 | 1409 | 1409 | 0 |
| 27 | 20240624 | 183200 | 8075388706 | 1409 | 1409 | 1409 | 1409 | 0 |
| 28 | 20240624 | 183100 | 8075388706 | 1409 | 1409 | 1409 | 1409 | 0 |
| 29 | 20240624 | 183000 | 8075388706 | 1409 | 1409 | 1409 | 1409 | 0 |
| 30 | 20240624 | 182900 | 8075388706 | 1409 | 1409 | 1409 | 1409 | 0 |
| 31 | 20240624 | 182800 | 8075388706 | 1409 | 1409 | 1409 | 1409 | 0 |
| 32 | 20240624 | 182700 | 8075388706 | 1409 | 1409 | 1409 | 1409 | 86298 |
| 33 | 20240624 | 182600 | 8075388706 | 1409 | 1409 | 1409 | 1409 | 0 |
| 34 | 20240624 | 182500 | 8075388706 | 1409 | 1409 | 1409 | 1409 | 0 |
| 35 | 20240624 | 182400 | 8075388706 | 1409 | 1409 | 1409 | 1409 | 0 |
| 36 | 20240624 | 182300 | 8075388706 | 1409 | 1409 | 1409 | 1409 | 0 |
| 37 | 20240624 | 182200 | 8075388706 | 1409 | 1409 | 1409 | 1409 | 0 |
| 38 | 20240624 | 182100 | 8075388706 | 1409 | 1409 | 1409 | 1409 | 0 |
| 39 | 20240624 | 182000 | 8075388706 | 1409 | 1409 | 1409 | 1409 | 0 |
| 40 | 20240624 | 181900 | 8075388706 | 1409 | 1409 | 1409 | 1409 | 0 |
| 41 | 20240624 | 181800 | 8075388706 | 1409 | 1409 | 1409 | 1409 | 0 |
| 42 | 20240624 | 181700 | 8075388706 | 1409 | 1409 | 1409 | 1409 | 0 |
| 43 | 20240624 | 181600 | 8075388706 | 1409 | 1409 | 1409 | 1409 | 0 |
| 44 | 20240624 | 181500 | 8075388706 | 1409 | 1409 | 1409 | 1409 | 0 |
| 45 | 20240624 | 181400 | 8075388706 | 1409 | 1409 | 1409 | 1409 | 0 |
| 46 | 20240624 | 181300 | 8075388706 | 1409 | 1409 | 1409 | 1409 | 0 |
| 47 | 20240624 | 181200 | 8075388706 | 1409 | 1409 | 1409 | 1409 | 0 |
| 48 | 20240624 | 181100 | 8075388706 | 1409 | 1409 | 1409 | 1409 | 0 |
| 49 | 20240624 | 181000 | 8075388706 | 1409 | 1409 | 1409 | 1409 | 0 |
| 50 | 20240624 | 180900 | 8075388706 | 1409 | 1409 | 1409 | 1409 | 0 |
| 51 | 20240624 | 180800 | 8075388706 | 1409 | 1409 | 1409 | 1409 | 0 |
| 52 | 20240624 | 180700 | 8075388706 | 1409 | 1409 | 1409 | 1409 | 0 |
| 53 | 20240624 | 180600 | 8075388706 | 1409 | 1409 | 1409 | 1409 | 0 |
| 54 | 20240624 | 180500 | 8075388706 | 1409 | 1409 | 1409 | 1409 | 0 |
| 55 | 20240624 | 180400 | 8075388706 | 1409 | 1409 | 1409 | 1409 | 0 |
| 56 | 20240624 | 180300 | 8075388706 | 1409 | 1409 | 1409 | 1409 | 0 |
| 57 | 20240624 | 180200 | 8075388706 | 1409 | 1409 | 1409 | 1409 | 0 |
| 58 | 20240624 | 180100 | 8075388706 | 1409 | 1409 | 1409 | 1409 | 0 |
| 59 | 20240624 | 180000 | 8075388706 | 1409 | 1409 | 1409 | 1409 | 0 |
| 60 | 20240624 | 175900 | 8075388706 | 1409 | 1409 | 1409 | 1409 | 0 |
| 61 | 20240624 | 175800 | 8075388706 | 1409 | 1409 | 1409 | 1409 | 0 |
| 62 | 20240624 | 175700 | 8075388706 | 1409 | 1409 | 1409 | 1409 | 86298 |
| 63 | 20240624 | 175600 | 8075388706 | 1409 | 1409 | 1409 | 1409 | 0 |
| 64 | 20240624 | 175500 | 8075388706 | 1409 | 1409 | 1409 | 1409 | 0 |
| 65 | 20240624 | 175400 | 8075388706 | 1409 | 1409 | 1409 | 1409 | 0 |
| 66 | 20240624 | 175300 | 8075388706 | 1409 | 1409 | 1409 | 1409 | 0 |
| 67 | 20240624 | 175200 | 8075388706 | 1409 | 1409 | 1409 | 1409 | 0 |
| 68 | 20240624 | 175100 | 8075388706 | 1409 | 1409 | 1409 | 1409 | 0 |
| 69 | 20240624 | 175000 | 8075388706 | 1409 | 1409 | 1409 | 1409 | 0 |
| 70 | 20240624 | 174900 | 8075388706 | 1409 | 1409 | 1409 | 1409 | 0 |
| 71 | 20240624 | 174800 | 8075388706 | 1409 | 1409 | 1409 | 1409 | 0 |
| 72 | 20240624 | 174700 | 8075388706 | 1409 | 1409 | 1409 | 1409 | 0 |
| 73 | 20240624 | 174600 | 8075388706 | 1409 | 1409 | 1409 | 1409 | 0 |
| 74 | 20240624 | 174500 | 8075388706 | 1409 | 1409 | 1409 | 1409 | 0 |
| 75 | 20240624 | 174400 | 8075388706 | 1409 | 1409 | 1409 | 1409 | 0 |
| 76 | 20240624 | 174300 | 8075388706 | 1409 | 1409 | 1409 | 1409 | 0 |
| 77 | 20240624 | 174200 | 8075388706 | 1409 | 1409 | 1409 | 1409 | 0 |
| 78 | 20240624 | 174100 | 8075388706 | 1409 | 1409 | 1409 | 1409 | 0 |
| 79 | 20240624 | 174000 | 8075388706 | 1409 | 1409 | 1409 | 1409 | 0 |
| 80 | 20240624 | 173900 | 8075388706 | 1409 | 1409 | 1409 | 1409 | 0 |
| 81 | 20240624 | 173800 | 8075388706 | 1409 | 1409 | 1409 | 1409 | 0 |
| 82 | 20240624 | 173700 | 8075388706 | 1409 | 1409 | 1409 | 1409 | 0 |
| 83 | 20240624 | 173600 | 8075388706 | 1409 | 1409 | 1409 | 1409 | 0 |
| 84 | 20240624 | 173500 | 8075388706 | 1409 | 1409 | 1409 | 1409 | 0 |
| 85 | 20240624 | 173400 | 8075388706 | 1409 | 1409 | 1409 | 1409 | 0 |
| 86 | 20240624 | 173300 | 8075388706 | 1409 | 1409 | 1409 | 1409 | 0 |
| 87 | 20240624 | 173200 | 8075388706 | 1409 | 1409 | 1409 | 1409 | 0 |
| 88 | 20240624 | 173100 | 8075388706 | 1409 | 1409 | 1409 | 1409 | 0 |
| 89 | 20240624 | 173000 | 8075388706 | 1409 | 1409 | 1409 | 1409 | 0 |
| 90 | 20240624 | 172900 | 8075388706 | 1409 | 1409 | 1409 | 1409 | 0 |
| 91 | 20240624 | 172800 | 8075388706 | 1409 | 1409 | 1409 | 1409 | 0 |
| 92 | 20240624 | 172700 | 8075388706 | 1409 | 1409 | 1409 | 1409 | 86298 |
| 93 | 20240624 | 172600 | 8075388706 | 1409 | 1409 | 1409 | 1409 | 0 |
| 94 | 20240624 | 172500 | 8075388706 | 1409 | 1409 | 1409 | 1409 | 0 |
| 95 | 20240624 | 172400 | 8075388706 | 1409 | 1409 | 1409 | 1409 | 0 |
| 96 | 20240624 | 172300 | 8075388706 | 1409 | 1409 | 1409 | 1409 | 0 |
| 97 | 20240624 | 172200 | 8075388706 | 1409 | 1409 | 1409 | 1409 | 0 |
| 98 | 20240624 | 172100 | 8075388706 | 1409 | 1409 | 1409 | 1409 | 0 |
| 99 | 20240624 | 172000 | 8075388706 | 1409 | 1409 | 1409 | 1409 | 0 |
| 100 | 20240624 | 171900 | 8075388706 | 1409 | 1409 | 1409 | 1409 | 0 |
| 101 | 20240624 | 171800 | 8075388706 | 1409 | 1409 | 1409 | 1409 | 0 |
| 102 | 20240624 | 171700 | 8075388706 | 1409 | 1409 | 1409 | 1409 | 0 |
| 103 | 20240624 | 171600 | 8075388706 | 1409 | 1409 | 1409 | 1409 | 0 |
| 104 | 20240624 | 171500 | 8075388706 | 1409 | 1409 | 1409 | 1409 | 0 |
| 105 | 20240624 | 171400 | 8075388706 | 1409 | 1409 | 1409 | 1409 | 0 |
| 106 | 20240624 | 171300 | 8075388706 | 1409 | 1409 | 1409 | 1409 | 0 |
| 107 | 20240624 | 171200 | 8075388706 | 1409 | 1409 | 1409 | 1409 | 0 |
| 108 | 20240624 | 171100 | 8075388706 | 1409 | 1409 | 1409 | 1409 | 0 |
| 109 | 20240624 | 171000 | 8075388706 | 1409 | 1409 | 1409 | 1409 | 0 |
| 110 | 20240624 | 170900 | 8075388706 | 1409 | 1409 | 1409 | 1409 | 0 |
| 111 | 20240624 | 170800 | 8075388706 | 1409 | 1409 | 1409 | 1409 | 0 |
| 112 | 20240624 | 170700 | 8075388706 | 1409 | 1409 | 1409 | 1409 | 0 |
| 113 | 20240624 | 170600 | 8075388706 | 1409 | 1409 | 1409 | 1409 | 0 |
| 114 | 20240624 | 170500 | 8075388706 | 1409 | 1409 | 1409 | 1409 | 0 |
| 115 | 20240624 | 170400 | 8075388706 | 1409 | 1409 | 1409 | 1409 | 0 |
| 116 | 20240624 | 170300 | 8075388706 | 1409 | 1409 | 1409 | 1409 | 0 |
| 117 | 20240624 | 170200 | 8075388706 | 1409 | 1409 | 1409 | 1409 | 0 |
| 118 | 20240624 | 170100 | 8075388706 | 1409 | 1409 | 1409 | 1409 | 0 |
| 119 | 20240624 | 170000 | 8075388706 | 1409 | 1409 | 1409 | 1409 | 0 |
| 120 | 20240624 | 165900 | 8075388706 | 1409 | 1409 | 1409 | 1409 | 0 |
| 121 | 20240624 | 165800 | 8075388706 | 1409 | 1409 | 1409 | 1409 | 0 |
| 122 | 20240624 | 165700 | 8075388706 | 1409 | 1409 | 1409 | 1409 | 86298 |
| 123 | 20240624 | 165600 | 8075388706 | 1409 | 1409 | 1409 | 1409 | 0 |
| 124 | 20240624 | 165500 | 8075388706 | 1409 | 1409 | 1409 | 1409 | 0 |
| 125 | 20240624 | 165400 | 8075388706 | 1409 | 1409 | 1409 | 1409 | 0 |
| 126 | 20240624 | 165300 | 8075388706 | 1409 | 1409 | 1409 | 1409 | 0 |
| 127 | 20240624 | 165200 | 8075388706 | 1409 | 1409 | 1409 | 1409 | 0 |
| 128 | 20240624 | 165100 | 8075388706 | 1409 | 1409 | 1409 | 1409 | 0 |
| 129 | 20240624 | 165000 | 8075388706 | 1409 | 1409 | 1409 | 1409 | 0 |
| 130 | 20240624 | 164900 | 8075388706 | 1409 | 1409 | 1409 | 1409 | 0 |
| 131 | 20240624 | 164800 | 8075388706 | 1409 | 1409 | 1409 | 1409 | 0 |
| 132 | 20240624 | 164700 | 8075388706 | 1409 | 1409 | 1409 | 1409 | 0 |
| 133 | 20240624 | 164600 | 8075388706 | 1409 | 1409 | 1409 | 1409 | 0 |
| 134 | 20240624 | 164500 | 8075388706 | 1409 | 1409 | 1409 | 1409 | 0 |
| 135 | 20240624 | 164400 | 8075388706 | 1409 | 1409 | 1409 | 1409 | 0 |
| 136 | 20240624 | 164300 | 8075388706 | 1409 | 1409 | 1409 | 1409 | 0 |
| 137 | 20240624 | 164200 | 8075388706 | 1409 | 1409 | 1409 | 1409 | 0 |
| 138 | 20240624 | 164100 | 8075388706 | 1409 | 1409 | 1409 | 1409 | 0 |
| 139 | 20240624 | 164000 | 8075388706 | 1409 | 1409 | 1409 | 1409 | 0 |
| 140 | 20240624 | 163900 | 8075388706 | 1409 | 1409 | 1409 | 1409 | 0 |
| 141 | 20240624 | 163800 | 8075388706 | 1409 | 1409 | 1409 | 1409 | 0 |
| 142 | 20240624 | 163700 | 8075388706 | 1409 | 1409 | 1409 | 1409 | 0 |
| 143 | 20240624 | 163600 | 8075388706 | 1409 | 1409 | 1409 | 1409 | 0 |
| 144 | 20240624 | 163500 | 8075388706 | 1409 | 1409 | 1409 | 1409 | 0 |
| 145 | 20240624 | 163400 | 8075388706 | 1409 | 1409 | 1409 | 1409 | 0 |
| 146 | 20240624 | 163300 | 8075388706 | 1409 | 1409 | 1409 | 1409 | 0 |
| 147 | 20240624 | 163200 | 8075388706 | 1409 | 1409 | 1409 | 1409 | 0 |
| 148 | 20240624 | 163100 | 8075388706 | 1409 | 1409 | 1409 | 1409 | 0 |
| 149 | 20240624 | 163000 | 8075388706 | 1409 | 1409 | 1409 | 1409 | 0 |
| 150 | 20240624 | 162900 | 8075388706 | 1409 | 1409 | 1409 | 1409 | 0 |
| 151 | 20240624 | 162800 | 8075388706 | 1409 | 1409 | 1409 | 1409 | 0 |
| 152 | 20240624 | 162700 | 8075388706 | 1409 | 1409 | 1409 | 1409 | 86298 |
| 153 | 20240624 | 162600 | 8075388706 | 1409 | 1409 | 1409 | 1409 | 0 |
| 154 | 20240624 | 162500 | 8075388706 | 1409 | 1409 | 1409 | 1409 | 0 |
| 155 | 20240624 | 162400 | 8075388706 | 1409 | 1409 | 1409 | 1409 | 0 |
| 156 | 20240624 | 162300 | 8075388706 | 1409 | 1409 | 1409 | 1409 | 0 |
| 157 | 20240624 | 162200 | 8075388706 | 1409 | 1409 | 1409 | 1409 | 0 |
| 158 | 20240624 | 162100 | 8075388706 | 1409 | 1409 | 1409 | 1409 | 0 |
| 159 | 20240624 | 162000 | 8075388706 | 1409 | 1409 | 1409 | 1409 | 0 |
| 160 | 20240624 | 161900 | 8075388706 | 1409 | 1409 | 1409 | 1409 | 0 |
| 161 | 20240624 | 161800 | 8075388706 | 1409 | 1409 | 1409 | 1409 | 0 |
| 162 | 20240624 | 161700 | 8075388706 | 1409 | 1409 | 1409 | 1409 | 0 |
| 163 | 20240624 | 161600 | 8075388706 | 1409 | 1409 | 1409 | 1409 | 0 |
| 164 | 20240624 | 161500 | 8075388706 | 1409 | 1409 | 1409 | 1409 | 0 |
| 165 | 20240624 | 161400 | 8075388706 | 1409 | 1409 | 1409 | 1409 | 0 |
| 166 | 20240624 | 161300 | 8075388706 | 1409 | 1409 | 1409 | 1409 | 0 |
| 167 | 20240624 | 161200 | 8075388706 | 1409 | 1409 | 1409 | 1409 | 0 |
| 168 | 20240624 | 161100 | 8075388706 | 1409 | 1409 | 1409 | 1409 | 0 |
| 169 | 20240624 | 161000 | 8075388706 | 1409 | 1409 | 1409 | 1409 | 0 |
| 170 | 20240624 | 160900 | 8075388706 | 1409 | 1409 | 1409 | 1409 | 0 |
| 171 | 20240624 | 160800 | 8075388706 | 1409 | 1409 | 1409 | 1409 | 0 |
| 172 | 20240624 | 160700 | 8075388706 | 1409 | 1409 | 1409 | 1409 | 0 |
| 173 | 20240624 | 160600 | 8075388706 | 1409 | 1409 | 1409 | 1409 | 0 |
| 174 | 20240624 | 160500 | 8075388706 | 1409 | 1409 | 1409 | 1409 | 0 |
| 175 | 20240624 | 160400 | 8075388706 | 1409 | 1409 | 1409 | 1409 | 0 |
| 176 | 20240624 | 160300 | 8075388706 | 1409 | 1409 | 1409 | 1409 | 0 |
| 177 | 20240624 | 160200 | 8075388706 | 1409 | 1409 | 1409 | 1409 | 0 |
| 178 | 20240624 | 160100 | 8075388706 | 1409 | 1409 | 1409 | 1409 | 0 |
| 179 | 20240624 | 160000 | 8075388706 | 1409 | 1409 | 1409 | 1409 | 0 |
| 180 | 20240624 | 155900 | 8075388706 | 1409 | 1409 | 1409 | 1409 | 0 |
| 181 | 20240624 | 155800 | 8075388706 | 1409 | 1409 | 1409 | 1409 | 0 |
| 182 | 20240624 | 155700 | 8075388706 | 1409 | 1409 | 1409 | 1409 | 86298 |
| 183 | 20240624 | 155600 | 8075388706 | 1409 | 1409 | 1409 | 1409 | 0 |
| 184 | 20240624 | 155500 | 8075388706 | 1409 | 1409 | 1409 | 1409 | 0 |
| 185 | 20240624 | 155400 | 8075388706 | 1409 | 1409 | 1409 | 1409 | 0 |
| 186 | 20240624 | 155300 | 8075388706 | 1409 | 1409 | 1409 | 1409 | 0 |
| 187 | 20240624 | 155200 | 8075388706 | 1409 | 1409 | 1409 | 1409 | 0 |
| 188 | 20240624 | 155100 | 8075388706 | 1409 | 1409 | 1409 | 1409 | 0 |
| 189 | 20240624 | 155000 | 8075388706 | 1409 | 1409 | 1409 | 1409 | 0 |
| 190 | 20240624 | 154900 | 8075388706 | 1409 | 1409 | 1409 | 1409 | 0 |
| 191 | 20240624 | 154800 | 8075388706 | 1409 | 1409 | 1409 | 1409 | 0 |
| 192 | 20240624 | 154700 | 8075388706 | 1409 | 1409 | 1409 | 1409 | 0 |
| 193 | 20240624 | 154600 | 8075388706 | 1409 | 1409 | 1409 | 1409 | 0 |
| 194 | 20240624 | 154500 | 8075388706 | 1409 | 1409 | 1409 | 1409 | 0 |
| 195 | 20240624 | 154400 | 8075388706 | 1409 | 1409 | 1409 | 1409 | 0 |
| 196 | 20240624 | 154300 | 8075388706 | 1409 | 1409 | 1409 | 1409 | 0 |
| 197 | 20240624 | 154200 | 8075388706 | 1409 | 1409 | 1409 | 1409 | 0 |
| 198 | 20240624 | 154100 | 8075388706 | 1409 | 1409 | 1409 | 1409 | 0 |
| 199 | 20240624 | 154000 | 8075388706 | 1409 | 1409 | 1409 | 1409 | 0 |
| 200 | 20240624 | 153900 | 8075388706 | 1409 | 1409 | 1409 | 1409 | 0 |
| 201 | 20240624 | 153800 | 8075388706 | 1409 | 1409 | 1409 | 1409 | 0 |
| 202 | 20240624 | 153700 | 8075388706 | 1409 | 1409 | 1409 | 1409 | 0 |
| 203 | 20240624 | 153600 | 8075388706 | 1409 | 1409 | 1409 | 1409 | 0 |
| 204 | 20240624 | 153500 | 8075388706 | 1409 | 1409 | 1409 | 1409 | 0 |
| 205 | 20240624 | 153400 | 8075388706 | 1409 | 1409 | 1409 | 1409 | 0 |
| 206 | 20240624 | 153300 | 8075388706 | 1409 | 1409 | 1409 | 1409 | 0 |
| 207 | 20240624 | 153200 | 8075388706 | 1409 | 1409 | 1409 | 1409 | 0 |
| 208 | 20240624 | 153100 | 8075388706 | 1409 | 1409 | 1409 | 1409 | 0 |
| 209 | 20240624 | 153000 | 8075388706 | 1409 | 1409 | 1409 | 1409 | 86298 |
| 210 | 20240624 | 152900 | 7953794824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 211 | 20240624 | 152800 | 7953794824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 212 | 20240624 | 152700 | 7953794824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 213 | 20240624 | 152600 | 7953794824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 214 | 20240624 | 152500 | 7953794824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 215 | 20240624 | 152400 | 7953794824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 216 | 20240624 | 152300 | 7953794824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 217 | 20240624 | 152200 | 7953794824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 218 | 20240624 | 152100 | 7953794824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 219 | 20240624 | 152000 | 7953794824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 220 | 20240624 | 151900 | 7953794824 | 1410 | 1410 | 1411 | 1410 | 34066 |
| 221 | 20240624 | 151800 | 7905746336 | 1411 | 1412 | 1412 | 1410 | 32472 |
| 222 | 20240624 | 151700 | 7859933541 | 1411 | 1413 | 1413 | 1411 | 16640 |
| 223 | 20240624 | 151600 | 7836439522 | 1414 | 1413 | 1414 | 1412 | 5467 |
| 224 | 20240624 | 151500 | 7828714854 | 1412 | 1411 | 1413 | 1411 | 13114 |
| 225 | 20240624 | 151400 | 7810202975 | 1412 | 1412 | 1412 | 1411 | 8255 |
| 226 | 20240624 | 151300 | 7798549280 | 1412 | 1414 | 1414 | 1412 | 18776 |
| 227 | 20240624 | 151200 | 7772025915 | 1413 | 1414 | 1415 | 1413 | 10196 |
| 228 | 20240624 | 151100 | 7757613551 | 1415 | 1415 | 1415 | 1414 | 4743 |
| 229 | 20240624 | 151000 | 7750905450 | 1416 | 1417 | 1418 | 1416 | 13721 |
| 230 | 20240624 | 150900 | 7731475133 | 1416 | 1416 | 1417 | 1416 | 3939 |
| 231 | 20240624 | 150800 | 7725896307 | 1416 | 1419 | 1419 | 1416 | 3720 |
| 232 | 20240624 | 150700 | 7720622103 | 1420 | 1415 | 1420 | 1414 | 11755 |
| 233 | 20240624 | 150600 | 7703983068 | 1415 | 1415 | 1416 | 1415 | 2959 |
| 234 | 20240624 | 150500 | 7699794345 | 1415 | 1415 | 1415 | 1414 | 2976 |
| 235 | 20240624 | 150400 | 7695583345 | 1415 | 1416 | 1416 | 1415 | 2034 |
| 236 | 20240624 | 150300 | 7692703938 | 1416 | 1416 | 1416 | 1414 | 7815 |
| 237 | 20240624 | 150200 | 7681652226 | 1416 | 1415 | 1417 | 1415 | 3128 |
| 238 | 20240624 | 150100 | 7677222953 | 1415 | 1416 | 1416 | 1414 | 17767 |
| 239 | 20240624 | 150000 | 7652081044 | 1416 | 1416 | 1417 | 1415 | 9950 |
| 240 | 20240624 | 145900 | 7637997162 | 1415 | 1419 | 1419 | 1415 | 16822 |
| 241 | 20240624 | 145800 | 7614181230 | 1418 | 1418 | 1419 | 1417 | 6691 |
| 242 | 20240624 | 145700 | 7604692926 | 1417 | 1419 | 1419 | 1417 | 5715 |
| 243 | 20240624 | 145600 | 7596592713 | 1420 | 1420 | 1420 | 1419 | 7859 |
| 244 | 20240624 | 145500 | 7585432946 | 1420 | 1416 | 1420 | 1416 | 13991 |
| 245 | 20240624 | 145400 | 7565603254 | 1416 | 1416 | 1416 | 1416 | 12350 |
| 246 | 20240624 | 145300 | 7548115654 | 1416 | 1417 | 1417 | 1416 | 5424 |
| 247 | 20240624 | 145200 | 7540433602 | 1417 | 1416 | 1418 | 1416 | 139 |
| 248 | 20240624 | 145100 | 7540236619 | 1416 | 1417 | 1418 | 1416 | 1492 |
| 249 | 20240624 | 145000 | 7538122535 | 1416 | 1417 | 1417 | 1415 | 1122 |
| 250 | 20240624 | 144900 | 7536534011 | 1417 | 1417 | 1417 | 1415 | 3608 |
| 251 | 20240624 | 144800 | 7531423376 | 1417 | 1417 | 1417 | 1416 | 1028 |
| 252 | 20240624 | 144700 | 7529966703 | 1417 | 1416 | 1417 | 1416 | 1210 |
| 253 | 20240624 | 144600 | 7528253137 | 1416 | 1416 | 1416 | 1416 | 491 |
| 254 | 20240624 | 144500 | 7527557881 | 1416 | 1419 | 1419 | 1416 | 306 |
| 255 | 20240624 | 144400 | 7527123877 | 1419 | 1415 | 1419 | 1415 | 52 |
| 256 | 20240624 | 144300 | 7527050180 | 1415 | 1417 | 1418 | 1415 | 5906 |
| 257 | 20240624 | 144200 | 7518680787 | 1418 | 1418 | 1418 | 1418 | 403 |
| 258 | 20240624 | 144100 | 7518109333 | 1418 | 1419 | 1419 | 1416 | 3983 |
| 259 | 20240624 | 144000 | 7512465076 | 1418 | 1418 | 1419 | 1418 | 1294 |
| 260 | 20240624 | 143900 | 7510630023 | 1419 | 1422 | 1422 | 1419 | 9199 |
| 261 | 20240624 | 143800 | 7497566427 | 1420 | 1421 | 1421 | 1420 | 562 |
| 262 | 20240624 | 143700 | 7496767939 | 1422 | 1420 | 1422 | 1418 | 547 |
| 263 | 20240624 | 143600 | 7495991181 | 1418 | 1421 | 1421 | 1418 | 1866 |
| 264 | 20240624 | 143500 | 7493342413 | 1421 | 1420 | 1422 | 1420 | 3779 |
| 265 | 20240624 | 143400 | 7487973744 | 1421 | 1418 | 1425 | 1418 | 21233 |
| 266 | 20240624 | 143300 | 7457790532 | 1418 | 1417 | 1419 | 1417 | 6505 |
| 267 | 20240624 | 143200 | 7448569612 | 1418 | 1420 | 1420 | 1417 | 2204 |
| 268 | 20240624 | 143100 | 7445443420 | 1419 | 1415 | 1420 | 1415 | 21311 |
| 269 | 20240624 | 143000 | 7415264890 | 1415 | 1412 | 1415 | 1412 | 6599 |
| 270 | 20240624 | 142900 | 7405941369 | 1412 | 1413 | 1413 | 1412 | 528 |
| 271 | 20240624 | 142800 | 7405195330 | 1413 | 1413 | 1413 | 1412 | 2725 |
| 272 | 20240624 | 142700 | 7401345195 | 1413 | 1413 | 1413 | 1412 | 740 |
| 273 | 20240624 | 142600 | 7400300079 | 1414 | 1412 | 1414 | 1412 | 770 |
| 274 | 20240624 | 142500 | 7399212833 | 1412 | 1414 | 1414 | 1412 | 4781 |
| 275 | 20240624 | 142400 | 7392461459 | 1414 | 1412 | 1414 | 1412 | 2734 |
| 276 | 20240624 | 142300 | 7388598355 | 1412 | 1413 | 1413 | 1412 | 1022 |
| 277 | 20240624 | 142200 | 7387155154 | 1413 | 1412 | 1413 | 1412 | 2893 |
| 278 | 20240624 | 142100 | 7383068489 | 1412 | 1413 | 1413 | 1412 | 687 |
| 279 | 20240624 | 142000 | 7382098441 | 1413 | 1412 | 1413 | 1412 | 3510 |
| 280 | 20240624 | 141900 | 7377139162 | 1413 | 1413 | 1413 | 1412 | 2088 |
| 281 | 20240624 | 141800 | 7374189850 | 1413 | 1413 | 1415 | 1412 | 2869 |
| 282 | 20240624 | 141700 | 7370136372 | 1412 | 1413 | 1415 | 1412 | 6368 |
| 283 | 20240624 | 141600 | 7361138599 | 1413 | 1415 | 1415 | 1413 | 56 |
| 284 | 20240624 | 141500 | 7361059427 | 1415 | 1415 | 1415 | 1413 | 427 |
| 285 | 20240624 | 141400 | 7360455451 | 1414 | 1415 | 1417 | 1414 | 20 |
| 286 | 20240624 | 141300 | 7360427150 | 1415 | 1415 | 1417 | 1415 | 455 |
| 287 | 20240624 | 141200 | 7359782751 | 1417 | 1413 | 1417 | 1413 | 1446 |
| 288 | 20240624 | 141100 | 7357739509 | 1413 | 1414 | 1417 | 1413 | 2150 |
| 289 | 20240624 | 141000 | 7354701549 | 1413 | 1419 | 1419 | 1413 | 3009 |
| 290 | 20240624 | 140900 | 7350447477 | 1414 | 1416 | 1416 | 1414 | 7839 |
| 291 | 20240624 | 140800 | 7339355729 | 1416 | 1417 | 1420 | 1416 | 32 |
| 292 | 20240624 | 140700 | 7339310412 | 1420 | 1416 | 1420 | 1416 | 2965 |
| 293 | 20240624 | 140600 | 7335111628 | 1419 | 1420 | 1420 | 1416 | 919 |
| 294 | 20240624 | 140500 | 7333808894 | 1420 | 1421 | 1421 | 1420 | 1160 |
| 295 | 20240624 | 140400 | 7332161534 | 1421 | 1421 | 1421 | 1421 | 5839 |
| 296 | 20240624 | 140300 | 7323864315 | 1420 | 1417 | 1420 | 1416 | 6782 |
| 297 | 20240624 | 140200 | 7314245645 | 1416 | 1417 | 1417 | 1416 | 5628 |
| 298 | 20240624 | 140100 | 7306271384 | 1417 | 1416 | 1417 | 1416 | 186 |
| 299 | 20240624 | 140000 | 7306007983 | 1417 | 1417 | 1417 | 1416 | 10176 |
| 300 | 20240624 | 135900 | 7291588761 | 1416 | 1416 | 1416 | 1416 | 2573 |
| 301 | 20240624 | 135800 | 7287945393 | 1415 | 1415 | 1416 | 1415 | 565 |
| 302 | 20240624 | 135700 | 7287145911 | 1416 | 1416 | 1416 | 1416 | 809 |
| 303 | 20240624 | 135600 | 7286000367 | 1416 | 1415 | 1416 | 1415 | 184 |
| 304 | 20240624 | 135500 | 7285740002 | 1415 | 1415 | 1416 | 1415 | 2090 |
| 305 | 20240624 | 135400 | 7282782629 | 1414 | 1413 | 1414 | 1413 | 3711 |
| 306 | 20240624 | 135300 | 7277536894 | 1414 | 1414 | 1414 | 1414 | 1390 |
| 307 | 20240624 | 135200 | 7275571434 | 1415 | 1415 | 1415 | 1414 | 142 |
| 308 | 20240624 | 135100 | 7275370534 | 1415 | 1414 | 1415 | 1414 | 4075 |
| 309 | 20240624 | 135000 | 7269608477 | 1414 | 1414 | 1414 | 1413 | 10737 |
| 310 | 20240624 | 134900 | 7254437021 | 1414 | 1415 | 1415 | 1413 | 1056 |
| 311 | 20240624 | 134800 | 7252942882 | 1415 | 1414 | 1415 | 1412 | 595 |
| 312 | 20240624 | 134700 | 7252101632 | 1414 | 1413 | 1414 | 1411 | 885 |
| 313 | 20240624 | 134600 | 7250851916 | 1413 | 1411 | 1413 | 1411 | 1338 |
| 314 | 20240624 | 134500 | 7248963946 | 1413 | 1411 | 1413 | 1411 | 795 |
| 315 | 20240624 | 134400 | 7247842182 | 1411 | 1412 | 1412 | 1411 | 1293 |
| 316 | 20240624 | 134300 | 7246017616 | 1411 | 1411 | 1411 | 1410 | 1447 |
| 317 | 20240624 | 134200 | 7243976399 | 1411 | 1411 | 1411 | 1410 | 6917 |
| 318 | 20240624 | 134100 | 7234223215 | 1410 | 1411 | 1411 | 1410 | 2443 |
| 319 | 20240624 | 134000 | 7230776162 | 1411 | 1411 | 1411 | 1410 | 5958 |
| 320 | 20240624 | 133900 | 7222369924 | 1411 | 1411 | 1411 | 1410 | 2163 |
| 321 | 20240624 | 133800 | 7219319576 | 1411 | 1411 | 1411 | 1410 | 4049 |
| 322 | 20240624 | 133700 | 7213607934 | 1411 | 1412 | 1412 | 1411 | 10549 |
| 323 | 20240624 | 133600 | 7198723078 | 1412 | 1412 | 1412 | 1411 | 2185 |
| 324 | 20240624 | 133500 | 7195638219 | 1412 | 1413 | 1414 | 1411 | 3034 |
| 325 | 20240624 | 133400 | 7191348544 | 1414 | 1410 | 1414 | 1410 | 281 |
| 326 | 20240624 | 133300 | 7190951770 | 1410 | 1412 | 1414 | 1410 | 1720 |
| 327 | 20240624 | 133200 | 7188526211 | 1414 | 1411 | 1414 | 1411 | 1704 |
| 328 | 20240624 | 133100 | 7186121846 | 1411 | 1416 | 1416 | 1410 | 11207 |
| 329 | 20240624 | 133000 | 7170307074 | 1416 | 1412 | 1416 | 1412 | 7553 |
| 330 | 20240624 | 132900 | 7159642234 | 1412 | 1411 | 1412 | 1411 | 3382 |
| 331 | 20240624 | 132800 | 7154870118 | 1412 | 1416 | 1416 | 1410 | 59330 |
| 332 | 20240624 | 132700 | 7071110334 | 1415 | 1415 | 1416 | 1415 | 9479 |
| 333 | 20240624 | 132600 | 7057697535 | 1415 | 1416 | 1417 | 1415 | 16335 |
| 334 | 20240624 | 132500 | 7034567586 | 1417 | 1418 | 1418 | 1416 | 1837 |
| 335 | 20240624 | 132400 | 7031964242 | 1418 | 1419 | 1419 | 1418 | 64 |
| 336 | 20240624 | 132300 | 7031873488 | 1416 | 1418 | 1418 | 1416 | 7185 |
| 337 | 20240624 | 132200 | 7021694704 | 1419 | 1417 | 1419 | 1417 | 1561 |
| 338 | 20240624 | 132100 | 7019480265 | 1419 | 1418 | 1419 | 1417 | 9557 |
| 339 | 20240624 | 132000 | 7005928439 | 1419 | 1420 | 1420 | 1419 | 504 |
| 340 | 20240624 | 131900 | 7005213257 | 1418 | 1421 | 1421 | 1418 | 995 |
| 341 | 20240624 | 131800 | 7003799785 | 1418 | 1420 | 1420 | 1417 | 729 |
| 342 | 20240624 | 131700 | 7002765941 | 1417 | 1417 | 1417 | 1417 | 2555 |
| 343 | 20240624 | 131600 | 6999145506 | 1417 | 1418 | 1418 | 1417 | 3707 |
| 344 | 20240624 | 131500 | 6993892564 | 1418 | 1419 | 1421 | 1417 | 18422 |
| 345 | 20240624 | 131400 | 6967776269 | 1421 | 1419 | 1421 | 1418 | 14397 |
| 346 | 20240624 | 131300 | 6947348377 | 1420 | 1420 | 1421 | 1420 | 1603 |
| 347 | 20240624 | 131200 | 6945072114 | 1421 | 1419 | 1421 | 1419 | 708 |
| 348 | 20240624 | 131100 | 6944067036 | 1419 | 1420 | 1420 | 1419 | 13331 |
| 349 | 20240624 | 131000 | 6925137760 | 1421 | 1422 | 1422 | 1421 | 15046 |
| 350 | 20240624 | 130900 | 6903756394 | 1422 | 1422 | 1422 | 1422 | 301 |
| 351 | 20240624 | 130800 | 6903328372 | 1423 | 1423 | 1423 | 1422 | 10462 |
| 352 | 20240624 | 130700 | 6888451406 | 1423 | 1422 | 1423 | 1422 | 1637 |
| 353 | 20240624 | 130600 | 6886121956 | 1422 | 1423 | 1423 | 1422 | 4439 |
| 354 | 20240624 | 130500 | 6879805599 | 1423 | 1423 | 1423 | 1423 | 705 |
| 355 | 20240624 | 130400 | 6878802384 | 1423 | 1423 | 1426 | 1423 | 1794 |
| 356 | 20240624 | 130300 | 6876249269 | 1423 | 1426 | 1426 | 1423 | 1266 |
| 357 | 20240624 | 130200 | 6874447742 | 1423 | 1423 | 1423 | 1423 | 12 |
| 358 | 20240624 | 130100 | 6874430666 | 1424 | 1426 | 1426 | 1423 | 178 |
| 359 | 20240624 | 130000 | 6874176843 | 1426 | 1425 | 1426 | 1425 | 903 |
| 360 | 20240624 | 125900 | 6872889917 | 1425 | 1423 | 1425 | 1422 | 650 |
| 361 | 20240624 | 125800 | 6871965597 | 1425 | 1423 | 1425 | 1423 | 1562 |
| 362 | 20240624 | 125700 | 6869742869 | 1423 | 1423 | 1423 | 1422 | 2453 |
| 363 | 20240624 | 125600 | 6866252260 | 1423 | 1422 | 1423 | 1422 | 214 |
| 364 | 20240624 | 125500 | 6865947758 | 1422 | 1423 | 1423 | 1422 | 167 |
| 365 | 20240624 | 125400 | 6865710254 | 1423 | 1425 | 1425 | 1422 | 671 |
| 366 | 20240624 | 125300 | 6864755982 | 1425 | 1422 | 1425 | 1422 | 603 |
| 367 | 20240624 | 125200 | 6863898299 | 1422 | 1420 | 1422 | 1420 | 3221 |
| 368 | 20240624 | 125100 | 6859323008 | 1422 | 1422 | 1422 | 1420 | 1849 |
| 369 | 20240624 | 125000 | 6856697365 | 1422 | 1422 | 1422 | 1421 | 7427 |
| 370 | 20240624 | 124900 | 6846143551 | 1422 | 1422 | 1425 | 1421 | 8725 |
| 371 | 20240624 | 124800 | 6833738238 | 1422 | 1422 | 1425 | 1422 | 1804 |
| 372 | 20240624 | 124700 | 6831170021 | 1422 | 1421 | 1425 | 1421 | 2231 |
| 373 | 20240624 | 124600 | 6827997903 | 1421 | 1423 | 1423 | 1421 | 8444 |
| 374 | 20240624 | 124500 | 6815990240 | 1423 | 1423 | 1425 | 1423 | 421 |
| 375 | 20240624 | 124400 | 6815391091 | 1424 | 1424 | 1425 | 1424 | 602 |
| 376 | 20240624 | 124300 | 6814533568 | 1424 | 1423 | 1425 | 1423 | 11 |
| 377 | 20240624 | 124200 | 6814517900 | 1423 | 1423 | 1424 | 1423 | 1499 |
| 378 | 20240624 | 124100 | 6812384773 | 1423 | 1422 | 1423 | 1422 | 59 |
| 379 | 20240624 | 124000 | 6812300849 | 1423 | 1423 | 1423 | 1423 | 150 |
| 380 | 20240624 | 123900 | 6812087399 | 1423 | 1422 | 1423 | 1422 | 414 |
| 381 | 20240624 | 123800 | 6811498577 | 1423 | 1423 | 1427 | 1422 | 2337 |
| 382 | 20240624 | 123700 | 6808166665 | 1427 | 1427 | 1427 | 1427 | 5 |
| 383 | 20240624 | 123600 | 6808159530 | 1423 | 1426 | 1427 | 1423 | 145 |
| 384 | 20240624 | 123500 | 6807953106 | 1426 | 1423 | 1426 | 1423 | 9053 |
| 385 | 20240624 | 123400 | 6795049792 | 1423 | 1423 | 1423 | 1422 | 2962 |
| 386 | 20240624 | 123300 | 6790835503 | 1421 | 1424 | 1424 | 1421 | 1431 |
| 387 | 20240624 | 123200 | 6788801951 | 1425 | 1424 | 1426 | 1421 | 8870 |
| 388 | 20240624 | 123100 | 6776184847 | 1427 | 1425 | 1427 | 1424 | 754 |
| 389 | 20240624 | 123000 | 6775110382 | 1426 | 1428 | 1428 | 1426 | 76 |
| 390 | 20240624 | 122900 | 6775001884 | 1428 | 1427 | 1428 | 1426 | 5054 |
| 391 | 20240624 | 122800 | 6767793352 | 1427 | 1427 | 1427 | 1427 | 1211 |
| 392 | 20240624 | 122700 | 6766065255 | 1426 | 1427 | 1427 | 1426 | 852 |
| 393 | 20240624 | 122600 | 6764849587 | 1427 | 1426 | 1427 | 1425 | 5976 |
| 394 | 20240624 | 122500 | 6756329786 | 1426 | 1425 | 1427 | 1424 | 1421 |
| 395 | 20240624 | 122400 | 6754304372 | 1425 | 1425 | 1425 | 1423 | 218 |
| 396 | 20240624 | 122300 | 6753994122 | 1427 | 1425 | 1427 | 1424 | 6277 |
| 397 | 20240624 | 122200 | 6745044980 | 1424 | 1420 | 1424 | 1420 | 1670 |
| 398 | 20240624 | 122100 | 6742668660 | 1422 | 1424 | 1424 | 1420 | 1270 |
| 399 | 20240624 | 122000 | 6740864672 | 1424 | 1420 | 1424 | 1420 | 2963 |
| 400 | 20240624 | 121900 | 6736657173 | 1421 | 1424 | 1424 | 1421 | 16853 |
| 401 | 20240624 | 121800 | 6712703716 | 1421 | 1423 | 1423 | 1421 | 303 |
| 402 | 20240624 | 121700 | 6712273131 | 1424 | 1424 | 1424 | 1424 | 126 |
| 403 | 20240624 | 121600 | 6712093707 | 1424 | 1423 | 1424 | 1422 | 7888 |
| 404 | 20240624 | 121500 | 6700876956 | 1423 | 1423 | 1424 | 1423 | 476 |
| 405 | 20240624 | 121400 | 6700199607 | 1423 | 1423 | 1424 | 1423 | 760 |
| 406 | 20240624 | 121300 | 6699117406 | 1424 | 1424 | 1424 | 1423 | 1615 |
| 407 | 20240624 | 121200 | 6696819221 | 1424 | 1425 | 1425 | 1423 | 1914 |
| 408 | 20240624 | 121100 | 6694094685 | 1425 | 1426 | 1426 | 1425 | 742 |
| 409 | 20240624 | 121000 | 6693037264 | 1426 | 1423 | 1426 | 1423 | 1027 |
| 410 | 20240624 | 120900 | 6691574706 | 1423 | 1421 | 1423 | 1420 | 3921 |
| 411 | 20240624 | 120800 | 6686002955 | 1421 | 1421 | 1421 | 1420 | 3983 |
| 412 | 20240624 | 120700 | 6680346969 | 1421 | 1421 | 1421 | 1420 | 6763 |
| 413 | 20240624 | 120600 | 6670742323 | 1422 | 1422 | 1423 | 1422 | 2247 |
| 414 | 20240624 | 120500 | 6667547083 | 1422 | 1422 | 1422 | 1421 | 741 |
| 415 | 20240624 | 120400 | 6666494084 | 1422 | 1422 | 1422 | 1422 | 156 |
| 416 | 20240624 | 120300 | 6666272252 | 1422 | 1420 | 1423 | 1420 | 919 |
| 417 | 20240624 | 120200 | 6664965577 | 1423 | 1423 | 1423 | 1423 | 16 |
| 418 | 20240624 | 120100 | 6664942809 | 1423 | 1421 | 1423 | 1420 | 6400 |
| 419 | 20240624 | 120000 | 6655854666 | 1423 | 1423 | 1423 | 1423 | 1529 |
| 420 | 20240624 | 115900 | 6653678899 | 1423 | 1417 | 1423 | 1417 | 3606 |
| 421 | 20240624 | 115800 | 6648556367 | 1419 | 1416 | 1419 | 1416 | 3074 |
| 422 | 20240624 | 115700 | 6644197556 | 1416 | 1417 | 1417 | 1416 | 887 |
| 423 | 20240624 | 115600 | 6642940968 | 1419 | 1416 | 1419 | 1416 | 473 |
| 424 | 20240624 | 115500 | 6642270879 | 1415 | 1419 | 1419 | 1415 | 2882 |
| 425 | 20240624 | 115400 | 6638189933 | 1419 | 1416 | 1420 | 1415 | 5306 |
| 426 | 20240624 | 115300 | 6630681553 | 1416 | 1420 | 1420 | 1416 | 13229 |
| 427 | 20240624 | 115200 | 6611932972 | 1420 | 1420 | 1420 | 1420 | 0 |
| 428 | 20240624 | 115100 | 6611932972 | 1420 | 1420 | 1420 | 1418 | 764 |
| 429 | 20240624 | 115000 | 6610848095 | 1420 | 1420 | 1420 | 1418 | 2682 |
| 430 | 20240624 | 114900 | 6607041149 | 1420 | 1420 | 1420 | 1417 | 351 |
| 431 | 20240624 | 114800 | 6606543710 | 1420 | 1420 | 1420 | 1417 | 1931 |
| 432 | 20240624 | 114700 | 6603806134 | 1418 | 1420 | 1420 | 1418 | 1157 |
| 433 | 20240624 | 114600 | 6602165502 | 1418 | 1418 | 1418 | 1418 | 1018 |
| 434 | 20240624 | 114500 | 6600721978 | 1418 | 1420 | 1420 | 1418 | 656 |
| 435 | 20240624 | 114400 | 6599791752 | 1421 | 1421 | 1421 | 1421 | 100 |
| 436 | 20240624 | 114300 | 6599649652 | 1421 | 1421 | 1421 | 1418 | 1861 |
| 437 | 20240624 | 114200 | 6597010256 | 1420 | 1417 | 1420 | 1417 | 3630 |
| 438 | 20240624 | 114100 | 6591866173 | 1417 | 1418 | 1418 | 1417 | 1737 |
| 439 | 20240624 | 114000 | 6589403307 | 1418 | 1420 | 1420 | 1418 | 1040 |
| 440 | 20240624 | 113900 | 6587928421 | 1421 | 1421 | 1421 | 1421 | 577 |
| 441 | 20240624 | 113800 | 6587108504 | 1417 | 1423 | 1423 | 1415 | 32077 |
| 442 | 20240624 | 113700 | 6541706090 | 1423 | 1417 | 1423 | 1416 | 20452 |
| 443 | 20240624 | 113600 | 6512685109 | 1415 | 1418 | 1418 | 1415 | 36348 |
| 444 | 20240624 | 113500 | 6461204020 | 1418 | 1420 | 1420 | 1418 | 6805 |
| 445 | 20240624 | 113400 | 6451550301 | 1419 | 1420 | 1420 | 1419 | 1080 |
| 446 | 20240624 | 113300 | 6450017254 | 1419 | 1419 | 1419 | 1419 | 1038 |
| 447 | 20240624 | 113200 | 6448544332 | 1419 | 1420 | 1420 | 1419 | 875 |
| 448 | 20240624 | 113100 | 6447301835 | 1420 | 1419 | 1420 | 1418 | 4804 |
| 449 | 20240624 | 113000 | 6440487679 | 1419 | 1421 | 1421 | 1418 | 6615 |
| 450 | 20240624 | 112900 | 6431093430 | 1421 | 1422 | 1422 | 1421 | 2404 |
| 451 | 20240624 | 112800 | 6427677343 | 1422 | 1423 | 1423 | 1422 | 2384 |
| 452 | 20240624 | 112700 | 6424286993 | 1424 | 1423 | 1424 | 1423 | 1469 |
| 453 | 20240624 | 112600 | 6422196535 | 1423 | 1424 | 1424 | 1423 | 1859 |
| 454 | 20240624 | 112500 | 6419551143 | 1424 | 1424 | 1424 | 1423 | 1561 |
| 455 | 20240624 | 112400 | 6417328427 | 1423 | 1423 | 1424 | 1423 | 32 |
| 456 | 20240624 | 112300 | 6417282890 | 1423 | 1424 | 1425 | 1423 | 2706 |
| 457 | 20240624 | 112200 | 6413429175 | 1424 | 1423 | 1424 | 1422 | 2493 |
| 458 | 20240624 | 112100 | 6409881683 | 1423 | 1422 | 1423 | 1418 | 1350 |
| 459 | 20240624 | 112000 | 6407963665 | 1422 | 1418 | 1422 | 1418 | 1802 |
| 460 | 20240624 | 111900 | 6405403771 | 1419 | 1417 | 1420 | 1416 | 6149 |
| 461 | 20240624 | 111800 | 6396683062 | 1417 | 1417 | 1417 | 1416 | 1220 |
| 462 | 20240624 | 111700 | 6394955531 | 1416 | 1418 | 1418 | 1416 | 6655 |
| 463 | 20240624 | 111600 | 6385519736 | 1419 | 1415 | 1420 | 1415 | 37948 |
| 464 | 20240624 | 111500 | 6331777436 | 1415 | 1417 | 1420 | 1415 | 15819 |
| 465 | 20240624 | 111400 | 6309378385 | 1417 | 1416 | 1420 | 1415 | 2424 |
| 466 | 20240624 | 111300 | 6305946962 | 1421 | 1420 | 1422 | 1415 | 12213 |
| 467 | 20240624 | 111200 | 6288652513 | 1422 | 1419 | 1422 | 1419 | 413 |
| 468 | 20240624 | 111100 | 6288066058 | 1423 | 1418 | 1423 | 1415 | 20589 |
| 469 | 20240624 | 111000 | 6258909156 | 1418 | 1423 | 1423 | 1418 | 23328 |
| 470 | 20240624 | 110900 | 6225784499 | 1423 | 1421 | 1423 | 1420 | 13446 |
| 471 | 20240624 | 110800 | 6206682527 | 1422 | 1422 | 1422 | 1421 | 6168 |
| 472 | 20240624 | 110700 | 6197916345 | 1422 | 1426 | 1426 | 1421 | 3156 |
| 473 | 20240624 | 110600 | 6193428441 | 1427 | 1425 | 1427 | 1420 | 32097 |
| 474 | 20240624 | 110500 | 6147822392 | 1428 | 1428 | 1428 | 1425 | 1198 |
| 475 | 20240624 | 110400 | 6146115233 | 1427 | 1425 | 1428 | 1423 | 4097 |
| 476 | 20240624 | 110300 | 6140268533 | 1427 | 1426 | 1427 | 1424 | 4508 |
| 477 | 20240624 | 110200 | 6133843761 | 1425 | 1424 | 1427 | 1424 | 11658 |
| 478 | 20240624 | 110100 | 6117241379 | 1424 | 1423 | 1424 | 1423 | 2376 |
| 479 | 20240624 | 110000 | 6113858320 | 1423 | 1426 | 1427 | 1423 | 2283 |
| 480 | 20240624 | 105900 | 6110607142 | 1425 | 1430 | 1430 | 1425 | 2072 |
| 481 | 20240624 | 105800 | 6107649987 | 1430 | 1427 | 1430 | 1427 | 2042 |
| 482 | 20240624 | 105700 | 6104731238 | 1427 | 1421 | 1427 | 1420 | 20561 |
| 483 | 20240624 | 105600 | 6075465013 | 1421 | 1422 | 1422 | 1420 | 5654 |
| 484 | 20240624 | 105500 | 6067434434 | 1422 | 1425 | 1425 | 1420 | 27208 |
| 485 | 20240624 | 105400 | 6028752113 | 1425 | 1424 | 1427 | 1423 | 11895 |
| 486 | 20240624 | 105300 | 6011813890 | 1424 | 1429 | 1430 | 1422 | 28192 |
| 487 | 20240624 | 105200 | 5971632554 | 1430 | 1434 | 1434 | 1429 | 19261 |
| 488 | 20240624 | 105100 | 5944078026 | 1435 | 1439 | 1439 | 1435 | 1652 |
| 489 | 20240624 | 105000 | 5941705730 | 1439 | 1439 | 1440 | 1438 | 928 |
| 490 | 20240624 | 104900 | 5940370353 | 1439 | 1431 | 1440 | 1430 | 6481 |
| 491 | 20240624 | 104800 | 5931078723 | 1430 | 1432 | 1432 | 1430 | 27510 |
| 492 | 20240624 | 104700 | 5891726114 | 1431 | 1435 | 1436 | 1431 | 32950 |
| 493 | 20240624 | 104600 | 5844504743 | 1436 | 1439 | 1439 | 1435 | 6209 |
| 494 | 20240624 | 104500 | 5835588974 | 1438 | 1445 | 1445 | 1438 | 1306 |
| 495 | 20240624 | 104400 | 5833710812 | 1437 | 1438 | 1443 | 1436 | 16915 |
| 496 | 20240624 | 104300 | 5809387439 | 1437 | 1440 | 1441 | 1437 | 60730 |
| 497 | 20240624 | 104200 | 5721959703 | 1440 | 1441 | 1441 | 1439 | 5213 |
| 498 | 20240624 | 104100 | 5714456743 | 1441 | 1443 | 1444 | 1440 | 7647 |
| 499 | 20240624 | 104000 | 5703432450 | 1443 | 1447 | 1447 | 1443 | 3383 |
| 500 | 20240624 | 103900 | 5698542210 | 1448 | 1451 | 1451 | 1445 | 11704 |
| 501 | 20240624 | 103800 | 5681611387 | 1448 | 1452 | 1453 | 1448 | 19082 |
| 502 | 20240624 | 103700 | 5653919248 | 1451 | 1448 | 1453 | 1448 | 10928 |
| 503 | 20240624 | 103600 | 5638070741 | 1449 | 1445 | 1449 | 1445 | 2140 |
| 504 | 20240624 | 103500 | 5634971888 | 1449 | 1442 | 1449 | 1442 | 17073 |
| 505 | 20240624 | 103400 | 5610316525 | 1443 | 1443 | 1444 | 1440 | 21399 |
| 506 | 20240624 | 103300 | 5579450445 | 1443 | 1441 | 1446 | 1441 | 12631 |
| 507 | 20240624 | 103200 | 5561220161 | 1442 | 1441 | 1442 | 1441 | 4404 |
| 508 | 20240624 | 103100 | 5554870290 | 1440 | 1438 | 1440 | 1438 | 6913 |
| 509 | 20240624 | 103000 | 5544920444 | 1438 | 1434 | 1439 | 1433 | 4928 |
| 510 | 20240624 | 102900 | 5537843382 | 1433 | 1442 | 1442 | 1431 | 50182 |
| 511 | 20240624 | 102800 | 5465923639 | 1438 | 1441 | 1445 | 1438 | 15272 |
| 512 | 20240624 | 102700 | 5443917279 | 1447 | 1438 | 1447 | 1436 | 8012 |
| 513 | 20240624 | 102600 | 5432393505 | 1439 | 1446 | 1448 | 1435 | 42480 |
| 514 | 20240624 | 102500 | 5371228711 | 1446 | 1456 | 1456 | 1445 | 83794 |
| 515 | 20240624 | 102400 | 5249734264 | 1455 | 1458 | 1458 | 1455 | 10785 |
| 516 | 20240624 | 102300 | 5234029590 | 1458 | 1461 | 1462 | 1458 | 5869 |
| 517 | 20240624 | 102200 | 5225468066 | 1461 | 1457 | 1462 | 1456 | 7160 |
| 518 | 20240624 | 102100 | 5215028192 | 1457 | 1463 | 1463 | 1457 | 11652 |
| 519 | 20240624 | 102000 | 5198026967 | 1462 | 1463 | 1463 | 1460 | 8391 |
| 520 | 20240624 | 101900 | 5185763301 | 1463 | 1466 | 1466 | 1463 | 11217 |
| 521 | 20240624 | 101800 | 5169340329 | 1466 | 1468 | 1468 | 1464 | 15206 |
| 522 | 20240624 | 101700 | 5147053543 | 1469 | 1470 | 1471 | 1467 | 8598 |
| 523 | 20240624 | 101600 | 5134424781 | 1471 | 1477 | 1479 | 1468 | 11912 |
| 524 | 20240624 | 101500 | 5116887805 | 1479 | 1483 | 1486 | 1475 | 30554 |
| 525 | 20240624 | 101400 | 5071647251 | 1481 | 1487 | 1488 | 1478 | 26937 |
| 526 | 20240624 | 101300 | 5031728965 | 1487 | 1476 | 1487 | 1476 | 61453 |
| 527 | 20240624 | 101200 | 4940651337 | 1477 | 1476 | 1477 | 1474 | 7309 |
| 528 | 20240624 | 101100 | 4929861800 | 1475 | 1481 | 1482 | 1475 | 39109 |
| 529 | 20240624 | 101000 | 4871992240 | 1480 | 1475 | 1481 | 1471 | 26736 |
| 530 | 20240624 | 100900 | 4832530328 | 1474 | 1470 | 1475 | 1470 | 21057 |
| 531 | 20240624 | 100800 | 4801502863 | 1469 | 1464 | 1469 | 1463 | 21653 |
| 532 | 20240624 | 100700 | 4769771047 | 1464 | 1464 | 1464 | 1463 | 14281 |
| 533 | 20240624 | 100600 | 4748864434 | 1462 | 1458 | 1464 | 1458 | 4949 |
| 534 | 20240624 | 100500 | 4741638205 | 1459 | 1464 | 1464 | 1458 | 3685 |
| 535 | 20240624 | 100400 | 4736261293 | 1464 | 1460 | 1464 | 1459 | 6791 |
| 536 | 20240624 | 100300 | 4726340571 | 1460 | 1461 | 1461 | 1460 | 2142 |
| 537 | 20240624 | 100200 | 4723211709 | 1462 | 1461 | 1463 | 1456 | 462 |
| 538 | 20240624 | 100100 | 4722537636 | 1462 | 1456 | 1462 | 1456 | 10493 |
| 539 | 20240624 | 100000 | 4707249002 | 1457 | 1463 | 1464 | 1457 | 33615 |
| 540 | 20240624 | 095900 | 4658181169 | 1464 | 1465 | 1465 | 1462 | 11369 |
| 541 | 20240624 | 095800 | 4641545499 | 1465 | 1467 | 1467 | 1463 | 1575 |
| 542 | 20240624 | 095700 | 4639239974 | 1467 | 1464 | 1469 | 1463 | 2383 |
| 543 | 20240624 | 095600 | 4635749111 | 1462 | 1461 | 1464 | 1461 | 2166 |
| 544 | 20240624 | 095500 | 4632580985 | 1461 | 1465 | 1465 | 1460 | 676 |
| 545 | 20240624 | 095400 | 4631591756 | 1465 | 1463 | 1469 | 1460 | 10829 |
| 546 | 20240624 | 095300 | 4615719448 | 1464 | 1458 | 1464 | 1457 | 4896 |
| 547 | 20240624 | 095200 | 4608581067 | 1458 | 1464 | 1464 | 1458 | 8885 |
| 548 | 20240624 | 095100 | 4595612315 | 1463 | 1457 | 1466 | 1456 | 11766 |
| 549 | 20240624 | 095000 | 4578446521 | 1456 | 1461 | 1461 | 1456 | 62656 |
| 550 | 20240624 | 094900 | 4487064392 | 1461 | 1465 | 1465 | 1461 | 31498 |
| 551 | 20240624 | 094800 | 4440986178 | 1465 | 1464 | 1466 | 1464 | 8608 |
| 552 | 20240624 | 094700 | 4428374862 | 1466 | 1470 | 1470 | 1464 | 33253 |
| 553 | 20240624 | 094600 | 4379610702 | 1470 | 1475 | 1475 | 1469 | 45815 |
| 554 | 20240624 | 094500 | 4312266013 | 1475 | 1475 | 1476 | 1470 | 52371 |
| 555 | 20240624 | 094400 | 4235196922 | 1473 | 1474 | 1476 | 1472 | 21135 |
| 556 | 20240624 | 094300 | 4204065650 | 1474 | 1472 | 1475 | 1471 | 8021 |
| 557 | 20240624 | 094200 | 4192252246 | 1471 | 1479 | 1480 | 1470 | 55020 |
| 558 | 20240624 | 094100 | 4111257159 | 1480 | 1480 | 1482 | 1479 | 6287 |
| 559 | 20240624 | 094000 | 4101947029 | 1482 | 1480 | 1482 | 1479 | 4485 |
| 560 | 20240624 | 093900 | 4095305498 | 1481 | 1473 | 1481 | 1472 | 21772 |
| 561 | 20240624 | 093800 | 4063181631 | 1474 | 1473 | 1474 | 1471 | 21031 |
| 562 | 20240624 | 093700 | 4032222544 | 1472 | 1473 | 1473 | 1472 | 18918 |
| 563 | 20240624 | 093600 | 4004368996 | 1473 | 1478 | 1479 | 1473 | 67317 |
| 564 | 20240624 | 093500 | 3905037496 | 1478 | 1482 | 1483 | 1478 | 21289 |
| 565 | 20240624 | 093400 | 3873545420 | 1480 | 1486 | 1486 | 1480 | 23877 |
| 566 | 20240624 | 093300 | 3838168911 | 1483 | 1478 | 1488 | 1478 | 20903 |
| 567 | 20240624 | 093200 | 3807204851 | 1480 | 1479 | 1480 | 1474 | 41817 |
| 568 | 20240624 | 093100 | 3745454855 | 1479 | 1485 | 1485 | 1477 | 50030 |
| 569 | 20240624 | 093000 | 3671401237 | 1485 | 1481 | 1494 | 1481 | 37702 |
| 570 | 20240624 | 092900 | 3615330933 | 1484 | 1493 | 1496 | 1475 | 82852 |
| 571 | 20240624 | 092800 | 3492224577 | 1491 | 1499 | 1500 | 1489 | 153905 |
| 572 | 20240624 | 092700 | 3261830429 | 1497 | 1490 | 1500 | 1489 | 107618 |
| 573 | 20240624 | 092600 | 3100962665 | 1488 | 1488 | 1490 | 1487 | 26407 |
| 574 | 20240624 | 092500 | 3061670443 | 1488 | 1491 | 1491 | 1487 | 32970 |
| 575 | 20240624 | 092400 | 3012562823 | 1491 | 1493 | 1494 | 1490 | 41810 |
| 576 | 20240624 | 092300 | 2950184093 | 1493 | 1489 | 1494 | 1488 | 51194 |
| 577 | 20240624 | 092200 | 2873791577 | 1489 | 1494 | 1497 | 1488 | 91483 |
| 578 | 20240624 | 092100 | 2737170427 | 1494 | 1477 | 1494 | 1475 | 70880 |
| 579 | 20240624 | 092000 | 2631697614 | 1477 | 1475 | 1477 | 1473 | 23186 |
| 580 | 20240624 | 091900 | 2597494038 | 1475 | 1473 | 1477 | 1471 | 36106 |
| 581 | 20240624 | 091800 | 2544327625 | 1473 | 1489 | 1489 | 1472 | 105732 |
| 582 | 20240624 | 091700 | 2388164067 | 1489 | 1492 | 1492 | 1487 | 57472 |
| 583 | 20240624 | 091600 | 2302567835 | 1492 | 1487 | 1494 | 1481 | 125546 |
| 584 | 20240624 | 091500 | 2115716098 | 1488 | 1489 | 1492 | 1480 | 117208 |
| 585 | 20240624 | 091400 | 1941389758 | 1489 | 1481 | 1489 | 1478 | 119104 |
| 586 | 20240624 | 091300 | 1764675623 | 1481 | 1478 | 1482 | 1472 | 85312 |
| 587 | 20240624 | 091200 | 1638758874 | 1478 | 1477 | 1488 | 1476 | 231477 |
| 588 | 20240624 | 091100 | 1295582372 | 1477 | 1468 | 1477 | 1465 | 151608 |
| 589 | 20240624 | 091000 | 1072380904 | 1468 | 1471 | 1472 | 1459 | 97809 |
| 590 | 20240624 | 090900 | 928898189 | 1470 | 1449 | 1477 | 1439 | 217494 |
| 591 | 20240624 | 090800 | 610269793 | 1445 | 1433 | 1449 | 1433 | 31749 |
| 592 | 20240624 | 090700 | 564509074 | 1435 | 1431 | 1437 | 1430 | 21417 |
| 593 | 20240624 | 090600 | 533842759 | 1432 | 1440 | 1440 | 1431 | 25635 |
| 594 | 20240624 | 090500 | 497028958 | 1439 | 1436 | 1441 | 1436 | 12474 |
| 595 | 20240624 | 090400 | 479092573 | 1436 | 1434 | 1436 | 1432 | 17049 |
| 596 | 20240624 | 090300 | 454645224 | 1434 | 1431 | 1435 | 1431 | 19698 |
| 597 | 20240624 | 090200 | 426424187 | 1436 | 1449 | 1450 | 1430 | 96067 |
| 598 | 20240624 | 090100 | 288126325 | 1450 | 1448 | 1451 | 1442 | 56496 |
| 599 | 20240624 | 090000 | 206394009 | 1442 | 1445 | 1450 | 1441 | 142848 |