34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 185400 | 34743005000 | 233000 | 233000 | 233000 | 233000 | 23570 |
| 3 | 20231011 | 185300 | 34743005000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 4 | 20231011 | 185200 | 34743005000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 5 | 20231011 | 185100 | 34743005000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 6 | 20231011 | 185000 | 34743005000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 7 | 20231011 | 184900 | 34743005000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 8 | 20231011 | 184800 | 34743005000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 9 | 20231011 | 184700 | 34743005000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 10 | 20231011 | 184600 | 34743005000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 11 | 20231011 | 184500 | 34743005000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 12 | 20231011 | 184400 | 34743005000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 13 | 20231011 | 184300 | 34743005000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 14 | 20231011 | 184200 | 34743005000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 15 | 20231011 | 184100 | 34743005000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 16 | 20231011 | 184000 | 34743005000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 17 | 20231011 | 183900 | 34743005000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 18 | 20231011 | 183800 | 34743005000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 19 | 20231011 | 183700 | 34743005000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 20 | 20231011 | 183600 | 34743005000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 21 | 20231011 | 183500 | 34743005000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 22 | 20231011 | 183400 | 34743005000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 23 | 20231011 | 183300 | 34743005000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 24 | 20231011 | 183200 | 34743005000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 25 | 20231011 | 183100 | 34743005000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 26 | 20231011 | 183000 | 34743005000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 27 | 20231011 | 182900 | 34743005000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 28 | 20231011 | 182800 | 34743005000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 29 | 20231011 | 182700 | 34743005000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 30 | 20231011 | 182600 | 34743005000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 31 | 20231011 | 182500 | 34743005000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 32 | 20231011 | 182400 | 34743005000 | 233000 | 233000 | 233000 | 233000 | 23570 |
| 33 | 20231011 | 182300 | 34743005000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 34 | 20231011 | 182200 | 34743005000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 35 | 20231011 | 182100 | 34743005000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 36 | 20231011 | 182000 | 34743005000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 37 | 20231011 | 181900 | 34743005000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 38 | 20231011 | 181800 | 34743005000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 39 | 20231011 | 181700 | 34743005000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 40 | 20231011 | 181600 | 34743005000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 41 | 20231011 | 181500 | 34743005000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 42 | 20231011 | 181400 | 34743005000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 43 | 20231011 | 181300 | 34743005000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 44 | 20231011 | 181200 | 34743005000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 45 | 20231011 | 181100 | 34743005000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 46 | 20231011 | 181000 | 34743005000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 47 | 20231011 | 180900 | 34743005000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 48 | 20231011 | 180800 | 34743005000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 49 | 20231011 | 180700 | 34743005000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 50 | 20231011 | 180600 | 34743005000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 51 | 20231011 | 180500 | 34743005000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 52 | 20231011 | 180400 | 34743005000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 53 | 20231011 | 180300 | 34743005000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 54 | 20231011 | 180200 | 34743005000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 55 | 20231011 | 180100 | 34743005000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 56 | 20231011 | 180000 | 34743005000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 57 | 20231011 | 175900 | 34743005000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 58 | 20231011 | 175800 | 34743005000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 59 | 20231011 | 175700 | 34743005000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 60 | 20231011 | 175600 | 34743005000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 61 | 20231011 | 175500 | 34743005000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 62 | 20231011 | 175400 | 34743005000 | 233000 | 233000 | 233000 | 233000 | 23570 |
| 63 | 20231011 | 175300 | 34743005000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 64 | 20231011 | 175200 | 34743005000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 65 | 20231011 | 175100 | 34743005000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 66 | 20231011 | 175000 | 34743005000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 67 | 20231011 | 174900 | 34743005000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 68 | 20231011 | 174800 | 34743005000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 69 | 20231011 | 174700 | 34743005000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 70 | 20231011 | 174600 | 34743005000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 71 | 20231011 | 174500 | 34743005000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 72 | 20231011 | 174400 | 34743005000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 73 | 20231011 | 174300 | 34743005000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 74 | 20231011 | 174200 | 34743005000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 75 | 20231011 | 174100 | 34743005000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 76 | 20231011 | 174000 | 34743005000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 77 | 20231011 | 173900 | 34743005000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 78 | 20231011 | 173800 | 34743005000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 79 | 20231011 | 173700 | 34743005000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 80 | 20231011 | 173600 | 34743005000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 81 | 20231011 | 173500 | 34743005000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 82 | 20231011 | 173400 | 34743005000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 83 | 20231011 | 173300 | 34743005000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 84 | 20231011 | 173200 | 34743005000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 85 | 20231011 | 173100 | 34743005000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 86 | 20231011 | 173000 | 34743005000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 87 | 20231011 | 172900 | 34743005000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 88 | 20231011 | 172800 | 34743005000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 89 | 20231011 | 172700 | 34743005000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 90 | 20231011 | 172600 | 34743005000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 91 | 20231011 | 172500 | 34743005000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 92 | 20231011 | 172400 | 34743005000 | 233000 | 233000 | 233000 | 233000 | 23570 |
| 93 | 20231011 | 172300 | 34743005000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 94 | 20231011 | 172200 | 34743005000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 95 | 20231011 | 172100 | 34743005000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 96 | 20231011 | 172000 | 34743005000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 97 | 20231011 | 171900 | 34743005000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 98 | 20231011 | 171800 | 34743005000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 99 | 20231011 | 171700 | 34743005000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 100 | 20231011 | 171600 | 34743005000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 101 | 20231011 | 171500 | 34743005000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 102 | 20231011 | 171400 | 34743005000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 103 | 20231011 | 171300 | 34743005000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 104 | 20231011 | 171200 | 34743005000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 105 | 20231011 | 171100 | 34743005000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 106 | 20231011 | 171000 | 34743005000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 107 | 20231011 | 170900 | 34743005000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 108 | 20231011 | 170800 | 34743005000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 109 | 20231011 | 170700 | 34743005000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 110 | 20231011 | 170600 | 34743005000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 111 | 20231011 | 170500 | 34743005000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 112 | 20231011 | 170400 | 34743005000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 113 | 20231011 | 170300 | 34743005000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 114 | 20231011 | 170200 | 34743005000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 115 | 20231011 | 170100 | 34743005000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 116 | 20231011 | 170000 | 34743005000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 117 | 20231011 | 165900 | 34743005000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 118 | 20231011 | 165800 | 34743005000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 119 | 20231011 | 165700 | 34743005000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 120 | 20231011 | 165600 | 34743005000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 121 | 20231011 | 165500 | 34743005000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 122 | 20231011 | 165400 | 34743005000 | 233000 | 233000 | 233000 | 233000 | 23570 |
| 123 | 20231011 | 165300 | 34743005000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 124 | 20231011 | 165200 | 34743005000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 125 | 20231011 | 165100 | 34743005000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 126 | 20231011 | 165000 | 34743005000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 127 | 20231011 | 164900 | 34743005000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 128 | 20231011 | 164800 | 34743005000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 129 | 20231011 | 164700 | 34743005000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 130 | 20231011 | 164600 | 34743005000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 131 | 20231011 | 164500 | 34743005000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 132 | 20231011 | 164400 | 34743005000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 133 | 20231011 | 164300 | 34743005000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 134 | 20231011 | 164200 | 34743005000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 135 | 20231011 | 164100 | 34743005000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 136 | 20231011 | 164000 | 34743005000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 137 | 20231011 | 163900 | 34743005000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 138 | 20231011 | 163800 | 34743005000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 139 | 20231011 | 163700 | 34743005000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 140 | 20231011 | 163600 | 34743005000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 141 | 20231011 | 163500 | 34743005000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 142 | 20231011 | 163400 | 34743005000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 143 | 20231011 | 163300 | 34743005000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 144 | 20231011 | 163200 | 34743005000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 145 | 20231011 | 163100 | 34743005000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 146 | 20231011 | 163000 | 34743005000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 147 | 20231011 | 162900 | 34743005000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 148 | 20231011 | 162800 | 34743005000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 149 | 20231011 | 162700 | 34743005000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 150 | 20231011 | 162600 | 34743005000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 151 | 20231011 | 162500 | 34743005000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 152 | 20231011 | 162400 | 34743005000 | 233000 | 233000 | 233000 | 233000 | 23570 |
| 153 | 20231011 | 162300 | 34743005000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 154 | 20231011 | 162200 | 34743005000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 155 | 20231011 | 162100 | 34743005000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 156 | 20231011 | 162000 | 34743005000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 157 | 20231011 | 161900 | 34743005000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 158 | 20231011 | 161800 | 34743005000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 159 | 20231011 | 161700 | 34743005000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 160 | 20231011 | 161600 | 34743005000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 161 | 20231011 | 161500 | 34743005000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 162 | 20231011 | 161400 | 34743005000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 163 | 20231011 | 161300 | 34743005000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 164 | 20231011 | 161200 | 34743005000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 165 | 20231011 | 161100 | 34743005000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 166 | 20231011 | 161000 | 34743005000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 167 | 20231011 | 160900 | 34743005000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 168 | 20231011 | 160800 | 34743005000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 169 | 20231011 | 160700 | 34743005000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 170 | 20231011 | 160600 | 34743005000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 171 | 20231011 | 160500 | 34743005000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 172 | 20231011 | 160400 | 34743005000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 173 | 20231011 | 160300 | 34743005000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 174 | 20231011 | 160200 | 34743005000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 175 | 20231011 | 160100 | 34743005000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 176 | 20231011 | 160000 | 34743005000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 177 | 20231011 | 155900 | 34743005000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 178 | 20231011 | 155800 | 34743005000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 179 | 20231011 | 155700 | 34743005000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 180 | 20231011 | 155600 | 34743005000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 181 | 20231011 | 155500 | 34743005000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 182 | 20231011 | 155400 | 34743005000 | 233000 | 233000 | 233000 | 233000 | 23570 |
| 183 | 20231011 | 155300 | 34743005000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 184 | 20231011 | 155200 | 34743005000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 185 | 20231011 | 155100 | 34743005000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 186 | 20231011 | 155000 | 34743005000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 187 | 20231011 | 154900 | 34743005000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 188 | 20231011 | 154800 | 34743005000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 189 | 20231011 | 154700 | 34743005000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 190 | 20231011 | 154600 | 34743005000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 191 | 20231011 | 154500 | 34743005000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 192 | 20231011 | 154400 | 34743005000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 193 | 20231011 | 154300 | 34743005000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 194 | 20231011 | 154200 | 34743005000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 195 | 20231011 | 154100 | 34743005000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 196 | 20231011 | 154000 | 34743005000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 197 | 20231011 | 153900 | 34743005000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 198 | 20231011 | 153800 | 34743005000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 199 | 20231011 | 153700 | 34743005000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 200 | 20231011 | 153600 | 34743005000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 201 | 20231011 | 153500 | 34743005000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 202 | 20231011 | 153400 | 34743005000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 203 | 20231011 | 153300 | 34743005000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 204 | 20231011 | 153200 | 34743005000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 205 | 20231011 | 153100 | 34743005000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 206 | 20231011 | 153000 | 34743005000 | 233000 | 233000 | 233000 | 233000 | 23570 |
| 207 | 20231011 | 152900 | 29251195000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 208 | 20231011 | 152800 | 29251195000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 209 | 20231011 | 152700 | 29251195000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 210 | 20231011 | 152600 | 29251195000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 211 | 20231011 | 152500 | 29251195000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 212 | 20231011 | 152400 | 29251195000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 213 | 20231011 | 152300 | 29251195000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 214 | 20231011 | 152200 | 29251195000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 215 | 20231011 | 152100 | 29251195000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 216 | 20231011 | 152000 | 29251195000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 217 | 20231011 | 151900 | 29251195000 | 234500 | 234000 | 234500 | 234000 | 321 |
| 218 | 20231011 | 151800 | 29175943500 | 234500 | 234000 | 234500 | 234000 | 186 |
| 219 | 20231011 | 151700 | 29132330500 | 234500 | 234000 | 234500 | 234000 | 123 |
| 220 | 20231011 | 151600 | 29103495000 | 234500 | 234500 | 234500 | 234000 | 148 |
| 221 | 20231011 | 151500 | 29068817000 | 234000 | 234500 | 234500 | 234000 | 148 |
| 222 | 20231011 | 151400 | 29034145500 | 234000 | 233500 | 234500 | 233500 | 955 |
| 223 | 20231011 | 151300 | 28810683000 | 233500 | 233500 | 234000 | 233500 | 142 |
| 224 | 20231011 | 151200 | 28777473000 | 233500 | 233500 | 234000 | 233500 | 59 |
| 225 | 20231011 | 151100 | 28763695000 | 233500 | 233500 | 234000 | 233500 | 31 |
| 226 | 20231011 | 151000 | 28756450000 | 233500 | 234500 | 234500 | 233500 | 564 |
| 227 | 20231011 | 150900 | 28624458000 | 234500 | 234000 | 234500 | 234000 | 146 |
| 228 | 20231011 | 150800 | 28590292000 | 234000 | 234000 | 234500 | 234000 | 159 |
| 229 | 20231011 | 150700 | 28553078500 | 234000 | 234000 | 234500 | 234000 | 31 |
| 230 | 20231011 | 150600 | 28545816500 | 234000 | 234000 | 234500 | 234000 | 665 |
| 231 | 20231011 | 150500 | 28390206000 | 234000 | 234500 | 234500 | 234000 | 48 |
| 232 | 20231011 | 150400 | 28378955500 | 234000 | 234000 | 234500 | 234000 | 26 |
| 233 | 20231011 | 150300 | 28372870500 | 234000 | 234000 | 234500 | 234000 | 225 |
| 234 | 20231011 | 150200 | 28320201000 | 234000 | 234000 | 234000 | 234000 | 19 |
| 235 | 20231011 | 150100 | 28315755000 | 234000 | 234500 | 234500 | 234000 | 418 |
| 236 | 20231011 | 150000 | 28217940000 | 234000 | 234000 | 234500 | 234000 | 270 |
| 237 | 20231011 | 145900 | 28154746000 | 234000 | 234500 | 235000 | 234000 | 705 |
| 238 | 20231011 | 145800 | 27989418500 | 235000 | 234500 | 235000 | 234500 | 173 |
| 239 | 20231011 | 145700 | 27948824500 | 235000 | 234500 | 235000 | 234500 | 375 |
| 240 | 20231011 | 145600 | 27860870500 | 234500 | 235000 | 235000 | 234500 | 605 |
| 241 | 20231011 | 145500 | 27718957000 | 235000 | 234500 | 235000 | 234500 | 1568 |
| 242 | 20231011 | 145400 | 27351228000 | 234000 | 234000 | 234500 | 234000 | 148 |
| 243 | 20231011 | 145300 | 27316562500 | 234500 | 234000 | 234500 | 234000 | 109 |
| 244 | 20231011 | 145200 | 27291028500 | 234000 | 234500 | 234500 | 234000 | 76 |
| 245 | 20231011 | 145100 | 27273230000 | 234500 | 234500 | 234500 | 234000 | 101 |
| 246 | 20231011 | 145000 | 27249571500 | 234000 | 234500 | 234500 | 234000 | 95 |
| 247 | 20231011 | 144900 | 27227317500 | 234500 | 234500 | 234500 | 234000 | 92 |
| 248 | 20231011 | 144800 | 27205764000 | 234000 | 234500 | 234500 | 234000 | 87 |
| 249 | 20231011 | 144700 | 27185393500 | 234500 | 234500 | 234500 | 234000 | 93 |
| 250 | 20231011 | 144600 | 27163617500 | 234000 | 234000 | 234500 | 234000 | 47 |
| 251 | 20231011 | 144500 | 27152612500 | 234000 | 234500 | 234500 | 234000 | 84 |
| 252 | 20231011 | 144400 | 27132938500 | 234000 | 234000 | 234500 | 234000 | 71 |
| 253 | 20231011 | 144300 | 27116312500 | 234000 | 234000 | 234500 | 234000 | 92 |
| 254 | 20231011 | 144200 | 27094770500 | 234000 | 234500 | 234500 | 234000 | 90 |
| 255 | 20231011 | 144100 | 27073686500 | 234500 | 234000 | 234500 | 234000 | 66 |
| 256 | 20231011 | 144000 | 27058229500 | 234000 | 234500 | 234500 | 234000 | 182 |
| 257 | 20231011 | 143900 | 27015581500 | 234500 | 234000 | 234500 | 234000 | 58 |
| 258 | 20231011 | 143800 | 27002007500 | 234500 | 235000 | 235000 | 234000 | 1850 |
| 259 | 20231011 | 143700 | 26568170500 | 234500 | 234500 | 235000 | 234500 | 398 |
| 260 | 20231011 | 143600 | 26474776500 | 234500 | 235000 | 235000 | 234500 | 255 |
| 261 | 20231011 | 143500 | 26414955000 | 234500 | 234500 | 235000 | 234500 | 243 |
| 262 | 20231011 | 143400 | 26357953500 | 234500 | 234500 | 235000 | 234500 | 124 |
| 263 | 20231011 | 143300 | 26328862500 | 234500 | 234500 | 235000 | 234500 | 98 |
| 264 | 20231011 | 143200 | 26305854000 | 234500 | 235000 | 235000 | 234500 | 114 |
| 265 | 20231011 | 143100 | 26279092000 | 234500 | 234500 | 235000 | 234500 | 124 |
| 266 | 20231011 | 143000 | 26249985500 | 234500 | 234000 | 235000 | 234000 | 504 |
| 267 | 20231011 | 142900 | 26131742500 | 234000 | 234500 | 234500 | 234000 | 143 |
| 268 | 20231011 | 142800 | 26098228500 | 234000 | 234500 | 234500 | 234000 | 824 |
| 269 | 20231011 | 142700 | 25905023000 | 234000 | 234500 | 234500 | 234000 | 84 |
| 270 | 20231011 | 142600 | 25885358000 | 234000 | 234000 | 234500 | 234000 | 85 |
| 271 | 20231011 | 142500 | 25865454000 | 234000 | 234000 | 234500 | 234000 | 122 |
| 272 | 20231011 | 142400 | 25836896500 | 234000 | 234000 | 234500 | 234000 | 66 |
| 273 | 20231011 | 142300 | 25821442000 | 234000 | 234000 | 234500 | 234000 | 56 |
| 274 | 20231011 | 142200 | 25808329000 | 234000 | 234000 | 234500 | 234000 | 58 |
| 275 | 20231011 | 142100 | 25794746500 | 234500 | 234000 | 234500 | 234000 | 108 |
| 276 | 20231011 | 142000 | 25769454000 | 234000 | 234000 | 234500 | 234000 | 36 |
| 277 | 20231011 | 141900 | 25761029500 | 234000 | 234000 | 234500 | 234000 | 272 |
| 278 | 20231011 | 141800 | 25697262500 | 234500 | 234500 | 235000 | 234500 | 2723 |
| 279 | 20231011 | 141700 | 25058711500 | 234500 | 235000 | 235000 | 234500 | 424 |
| 280 | 20231011 | 141600 | 24959169500 | 235000 | 234500 | 235000 | 234500 | 475 |
| 281 | 20231011 | 141500 | 24847669500 | 234500 | 234500 | 235000 | 234500 | 250 |
| 282 | 20231011 | 141400 | 24789024500 | 234500 | 235000 | 235000 | 234500 | 263 |
| 283 | 20231011 | 141300 | 24727239500 | 234500 | 234500 | 235000 | 234500 | 208 |
| 284 | 20231011 | 141200 | 24678462000 | 234500 | 235000 | 235000 | 234500 | 70 |
| 285 | 20231011 | 141100 | 24662030000 | 234500 | 234500 | 235000 | 234500 | 271 |
| 286 | 20231011 | 141000 | 24598374500 | 235000 | 234500 | 235000 | 234500 | 70 |
| 287 | 20231011 | 140900 | 24581941500 | 234500 | 234500 | 235000 | 234000 | 969 |
| 288 | 20231011 | 140800 | 24354723000 | 234500 | 234000 | 234500 | 234000 | 503 |
| 289 | 20231011 | 140700 | 24236785000 | 234000 | 234000 | 234500 | 234000 | 296 |
| 290 | 20231011 | 140600 | 24167388500 | 234000 | 234000 | 234000 | 234000 | 58 |
| 291 | 20231011 | 140500 | 24153816500 | 234500 | 234500 | 234500 | 234000 | 286 |
| 292 | 20231011 | 140400 | 24086769000 | 234000 | 234000 | 234500 | 234000 | 49 |
| 293 | 20231011 | 140300 | 24075298000 | 234000 | 234000 | 234500 | 234000 | 80 |
| 294 | 20231011 | 140200 | 24056554500 | 234000 | 235000 | 235000 | 234000 | 186 |
| 295 | 20231011 | 140100 | 24012953500 | 234500 | 234000 | 234500 | 234000 | 441 |
| 296 | 20231011 | 140000 | 23909562500 | 234000 | 234000 | 234500 | 234000 | 41 |
| 297 | 20231011 | 135900 | 23899965000 | 234500 | 234500 | 234500 | 234000 | 184 |
| 298 | 20231011 | 135800 | 23856833000 | 234000 | 234000 | 234500 | 234000 | 35 |
| 299 | 20231011 | 135700 | 23848642000 | 234500 | 234500 | 234500 | 234000 | 227 |
| 300 | 20231011 | 135600 | 23795508500 | 234000 | 234000 | 234500 | 234000 | 98 |
| 301 | 20231011 | 135500 | 23772554500 | 234000 | 234000 | 234500 | 234000 | 661 |
| 302 | 20231011 | 135400 | 23617564000 | 234500 | 234000 | 234500 | 234000 | 768 |
| 303 | 20231011 | 135300 | 23437547500 | 234500 | 234000 | 234500 | 234000 | 52 |
| 304 | 20231011 | 135200 | 23425367500 | 234500 | 234500 | 234500 | 234000 | 102 |
| 305 | 20231011 | 135100 | 23401464500 | 234000 | 234500 | 234500 | 234000 | 594 |
| 306 | 20231011 | 135000 | 23262294500 | 234000 | 235000 | 235000 | 234000 | 273 |
| 307 | 20231011 | 134900 | 23198280500 | 234500 | 234000 | 234500 | 234000 | 545 |
| 308 | 20231011 | 134800 | 23070492500 | 234000 | 234000 | 234500 | 234000 | 272 |
| 309 | 20231011 | 134700 | 23006722500 | 234000 | 234000 | 234500 | 234000 | 86 |
| 310 | 20231011 | 134600 | 22986572500 | 234000 | 234000 | 234500 | 234000 | 135 |
| 311 | 20231011 | 134500 | 22954971500 | 234500 | 234000 | 234500 | 234000 | 161 |
| 312 | 20231011 | 134400 | 22917231500 | 234500 | 234000 | 234500 | 234000 | 116 |
| 313 | 20231011 | 134300 | 22890046000 | 234500 | 234500 | 234500 | 234000 | 440 |
| 314 | 20231011 | 134200 | 22786879000 | 234000 | 234000 | 234500 | 234000 | 32 |
| 315 | 20231011 | 134100 | 22779390000 | 234000 | 234000 | 234500 | 234000 | 76 |
| 316 | 20231011 | 134000 | 22761594000 | 234000 | 234000 | 234500 | 234000 | 39 |
| 317 | 20231011 | 133900 | 22752461500 | 234000 | 234000 | 234500 | 234000 | 42 |
| 318 | 20231011 | 133800 | 22742627000 | 234000 | 234500 | 235000 | 234000 | 633 |
| 319 | 20231011 | 133700 | 22594183500 | 234500 | 234000 | 235000 | 234000 | 2831 |
| 320 | 20231011 | 133600 | 21929445000 | 234500 | 234500 | 234500 | 234000 | 54 |
| 321 | 20231011 | 133500 | 21916796000 | 234000 | 234500 | 234500 | 234000 | 23 |
| 322 | 20231011 | 133400 | 21911405000 | 234500 | 235000 | 235000 | 234000 | 1929 |
| 323 | 20231011 | 133300 | 21459008000 | 234500 | 234500 | 235000 | 234500 | 237 |
| 324 | 20231011 | 133200 | 21403413500 | 234500 | 234500 | 235000 | 234500 | 36 |
| 325 | 20231011 | 133100 | 21394970000 | 235000 | 235000 | 235000 | 234500 | 147 |
| 326 | 20231011 | 133000 | 21360428500 | 235000 | 235500 | 235500 | 235000 | 1216 |
| 327 | 20231011 | 132900 | 21074667000 | 235500 | 235000 | 235500 | 235000 | 596 |
| 328 | 20231011 | 132800 | 20934579500 | 234500 | 234500 | 235000 | 234500 | 346 |
| 329 | 20231011 | 132700 | 20853275500 | 235000 | 235000 | 235000 | 234500 | 228 |
| 330 | 20231011 | 132600 | 20799697500 | 235000 | 234500 | 235000 | 234500 | 62 |
| 331 | 20231011 | 132500 | 20785151000 | 234500 | 234500 | 234500 | 234500 | 4 |
| 332 | 20231011 | 132400 | 20784213000 | 235000 | 235000 | 235000 | 234500 | 154 |
| 333 | 20231011 | 132300 | 20748025500 | 235000 | 235000 | 235500 | 234500 | 1979 |
| 334 | 20231011 | 132200 | 20282924000 | 235000 | 234500 | 235000 | 234500 | 320 |
| 335 | 20231011 | 132100 | 20207726000 | 235000 | 235000 | 235000 | 234500 | 44 |
| 336 | 20231011 | 132000 | 20197388500 | 235000 | 235000 | 235000 | 234500 | 33 |
| 337 | 20231011 | 131900 | 20189635000 | 235000 | 235000 | 235000 | 234500 | 185 |
| 338 | 20231011 | 131800 | 20146162500 | 235000 | 234500 | 235000 | 234500 | 1959 |
| 339 | 20231011 | 131700 | 19685823500 | 235000 | 235000 | 235000 | 234500 | 175 |
| 340 | 20231011 | 131600 | 19644714000 | 235000 | 235000 | 235000 | 234500 | 332 |
| 341 | 20231011 | 131500 | 19566696500 | 235000 | 235000 | 235000 | 234500 | 35 |
| 342 | 20231011 | 131400 | 19558472500 | 235000 | 235000 | 235000 | 234500 | 93 |
| 343 | 20231011 | 131300 | 19536644500 | 234500 | 235000 | 235000 | 234500 | 51 |
| 344 | 20231011 | 131200 | 19524662000 | 235000 | 235000 | 235000 | 234500 | 30 |
| 345 | 20231011 | 131100 | 19517613500 | 235000 | 235000 | 235000 | 234500 | 59 |
| 346 | 20231011 | 131000 | 19503750000 | 234500 | 235000 | 235000 | 234500 | 52 |
| 347 | 20231011 | 130900 | 19491541000 | 235000 | 235000 | 235000 | 234500 | 41 |
| 348 | 20231011 | 130800 | 19481907000 | 234500 | 235000 | 235000 | 234500 | 157 |
| 349 | 20231011 | 130700 | 19445014000 | 235000 | 235000 | 235000 | 234500 | 49 |
| 350 | 20231011 | 130600 | 19433511000 | 235000 | 234500 | 235000 | 234500 | 58 |
| 351 | 20231011 | 130500 | 19419881500 | 235000 | 235000 | 235000 | 234500 | 155 |
| 352 | 20231011 | 130400 | 19383458000 | 235000 | 235000 | 235000 | 234500 | 93 |
| 353 | 20231011 | 130300 | 19361604000 | 235000 | 235000 | 235000 | 234500 | 50 |
| 354 | 20231011 | 130200 | 19349855000 | 235000 | 235000 | 235000 | 234500 | 928 |
| 355 | 20231011 | 130100 | 19131818000 | 235000 | 234500 | 235000 | 234500 | 181 |
| 356 | 20231011 | 130000 | 19089339500 | 234500 | 234500 | 235000 | 234500 | 118 |
| 357 | 20231011 | 125900 | 19061644000 | 235000 | 234500 | 235000 | 234500 | 161 |
| 358 | 20231011 | 125800 | 19023814000 | 235000 | 234500 | 235000 | 234500 | 48 |
| 359 | 20231011 | 125700 | 19012539500 | 235000 | 234500 | 235000 | 234500 | 183 |
| 360 | 20231011 | 125600 | 18969536500 | 235000 | 235000 | 235000 | 234500 | 22 |
| 361 | 20231011 | 125500 | 18964368000 | 235000 | 235000 | 235000 | 234500 | 61 |
| 362 | 20231011 | 125400 | 18950036500 | 235000 | 234500 | 235000 | 234500 | 176 |
| 363 | 20231011 | 125300 | 18908682500 | 234500 | 235000 | 235000 | 234500 | 119 |
| 364 | 20231011 | 125200 | 18880754500 | 235000 | 235000 | 235000 | 234500 | 141 |
| 365 | 20231011 | 125100 | 18847667500 | 234500 | 234500 | 235000 | 234500 | 210 |
| 366 | 20231011 | 125000 | 18798347000 | 235000 | 234500 | 235000 | 234500 | 111 |
| 367 | 20231011 | 124900 | 18772300500 | 235000 | 235000 | 235000 | 234500 | 83 |
| 368 | 20231011 | 124800 | 18752798000 | 235000 | 235000 | 235000 | 234500 | 306 |
| 369 | 20231011 | 124700 | 18680896500 | 235000 | 235000 | 235000 | 234500 | 19 |
| 370 | 20231011 | 124600 | 18676433000 | 235000 | 235000 | 235000 | 234500 | 49 |
| 371 | 20231011 | 124500 | 18664919500 | 234500 | 235000 | 235000 | 234500 | 212 |
| 372 | 20231011 | 124400 | 18615120000 | 234500 | 235000 | 235000 | 234500 | 114 |
| 373 | 20231011 | 124300 | 18588369000 | 234500 | 234500 | 235000 | 234500 | 160 |
| 374 | 20231011 | 124200 | 18550772500 | 234500 | 235000 | 235000 | 234500 | 193 |
| 375 | 20231011 | 124100 | 18505448500 | 235000 | 234500 | 235000 | 234500 | 179 |
| 376 | 20231011 | 124000 | 18463442500 | 235000 | 234500 | 235000 | 234500 | 126 |
| 377 | 20231011 | 123900 | 18433886000 | 235000 | 235000 | 235000 | 234500 | 115 |
| 378 | 20231011 | 123800 | 18406906500 | 235000 | 234500 | 235000 | 234500 | 153 |
| 379 | 20231011 | 123700 | 18371000000 | 234500 | 235000 | 235000 | 234500 | 349 |
| 380 | 20231011 | 123600 | 18289015500 | 235000 | 235000 | 235000 | 234500 | 43 |
| 381 | 20231011 | 123500 | 18278912000 | 235000 | 235000 | 235000 | 234500 | 42 |
| 382 | 20231011 | 123400 | 18269049000 | 234500 | 235000 | 235000 | 234500 | 384 |
| 383 | 20231011 | 123300 | 18178815500 | 234500 | 235000 | 235000 | 234500 | 191 |
| 384 | 20231011 | 123200 | 18133936000 | 235000 | 234500 | 235000 | 234500 | 37 |
| 385 | 20231011 | 123100 | 18125248000 | 234500 | 235000 | 235000 | 234500 | 130 |
| 386 | 20231011 | 123000 | 18094699000 | 235000 | 234500 | 235000 | 234500 | 56 |
| 387 | 20231011 | 122900 | 18081559000 | 235000 | 234500 | 235000 | 234500 | 151 |
| 388 | 20231011 | 122800 | 18046135500 | 234500 | 234500 | 235000 | 234500 | 128 |
| 389 | 20231011 | 122700 | 18016110000 | 235000 | 235000 | 235000 | 234500 | 124 |
| 390 | 20231011 | 122600 | 17987020000 | 234500 | 234500 | 235000 | 234500 | 100 |
| 391 | 20231011 | 122500 | 17963568000 | 234500 | 234500 | 235000 | 234500 | 118 |
| 392 | 20231011 | 122400 | 17935885500 | 234500 | 234500 | 235000 | 234500 | 176 |
| 393 | 20231011 | 122300 | 17894612500 | 234500 | 234500 | 235000 | 234500 | 121 |
| 394 | 20231011 | 122200 | 17866226500 | 235000 | 235000 | 235000 | 234500 | 270 |
| 395 | 20231011 | 122100 | 17802902000 | 234500 | 234500 | 235000 | 234500 | 129 |
| 396 | 20231011 | 122000 | 17772651000 | 234500 | 235000 | 235000 | 234500 | 168 |
| 397 | 20231011 | 121900 | 17733184500 | 235000 | 235000 | 235000 | 234500 | 25 |
| 398 | 20231011 | 121800 | 17727320500 | 234500 | 234500 | 235000 | 234500 | 22 |
| 399 | 20231011 | 121700 | 17722155500 | 235000 | 234500 | 235000 | 234000 | 648 |
| 400 | 20231011 | 121600 | 17570193000 | 234500 | 234500 | 234500 | 234000 | 36 |
| 401 | 20231011 | 121500 | 17561751500 | 234000 | 234500 | 235000 | 234000 | 658 |
| 402 | 20231011 | 121400 | 17407452000 | 235000 | 235000 | 235000 | 234500 | 150 |
| 403 | 20231011 | 121300 | 17372275500 | 235000 | 234500 | 235000 | 234500 | 176 |
| 404 | 20231011 | 121200 | 17330989500 | 234500 | 235000 | 235000 | 234500 | 158 |
| 405 | 20231011 | 121100 | 17293927000 | 235000 | 234500 | 235000 | 234500 | 231 |
| 406 | 20231011 | 121000 | 17239748500 | 234500 | 234500 | 235000 | 234500 | 193 |
| 407 | 20231011 | 120900 | 17194481000 | 234500 | 234500 | 235000 | 234500 | 248 |
| 408 | 20231011 | 120800 | 17136318000 | 235000 | 234500 | 235000 | 234500 | 279 |
| 409 | 20231011 | 120700 | 17070827000 | 234500 | 234500 | 235000 | 234500 | 41 |
| 410 | 20231011 | 120600 | 17061200500 | 235000 | 235000 | 235000 | 234500 | 585 |
| 411 | 20231011 | 120500 | 16923727500 | 235000 | 235000 | 235500 | 235000 | 167 |
| 412 | 20231011 | 120400 | 16884471000 | 235000 | 235500 | 235500 | 235000 | 303 |
| 413 | 20231011 | 120300 | 16813251000 | 235500 | 235500 | 235500 | 234500 | 14 |
| 414 | 20231011 | 120200 | 16809956000 | 235000 | 235000 | 235000 | 234500 | 326 |
| 415 | 20231011 | 120100 | 16733349000 | 234500 | 234500 | 235000 | 234500 | 349 |
| 416 | 20231011 | 120000 | 16651338000 | 234500 | 234500 | 235500 | 234500 | 1574 |
| 417 | 20231011 | 115900 | 16281441500 | 235000 | 234500 | 235000 | 234500 | 110 |
| 418 | 20231011 | 115800 | 16255619000 | 234500 | 235000 | 235000 | 234500 | 81 |
| 419 | 20231011 | 115700 | 16236606000 | 234500 | 235000 | 235000 | 234500 | 284 |
| 420 | 20231011 | 115600 | 16169887500 | 234500 | 235000 | 235000 | 234500 | 61 |
| 421 | 20231011 | 115500 | 16155580500 | 235000 | 235000 | 235000 | 234500 | 83 |
| 422 | 20231011 | 115400 | 16136099500 | 234500 | 234500 | 235000 | 234500 | 289 |
| 423 | 20231011 | 115300 | 16068218500 | 234500 | 234500 | 235000 | 234500 | 123 |
| 424 | 20231011 | 115200 | 16039358500 | 235000 | 234500 | 235000 | 234500 | 94 |
| 425 | 20231011 | 115100 | 16017280500 | 234500 | 235000 | 235000 | 234500 | 77 |
| 426 | 20231011 | 115000 | 15999210000 | 234500 | 234500 | 235000 | 234500 | 128 |
| 427 | 20231011 | 114900 | 15969173500 | 234500 | 235000 | 235000 | 234500 | 42 |
| 428 | 20231011 | 114800 | 15959323000 | 234500 | 234500 | 235000 | 234500 | 72 |
| 429 | 20231011 | 114700 | 15942431500 | 234500 | 234500 | 235000 | 234500 | 66 |
| 430 | 20231011 | 114600 | 15926940500 | 235000 | 234500 | 235000 | 234500 | 62 |
| 431 | 20231011 | 114500 | 15912392500 | 234500 | 234500 | 234500 | 234500 | 2430 |
| 432 | 20231011 | 114400 | 15342557500 | 234500 | 235000 | 235000 | 234500 | 91 |
| 433 | 20231011 | 114300 | 15321196500 | 235000 | 235000 | 235000 | 234500 | 51 |
| 434 | 20231011 | 114200 | 15309236000 | 234500 | 234500 | 235000 | 234500 | 159 |
| 435 | 20231011 | 114100 | 15271894000 | 234500 | 235000 | 235000 | 234500 | 1337 |
| 436 | 20231011 | 114000 | 14957714000 | 235000 | 234500 | 235000 | 234500 | 212 |
| 437 | 20231011 | 113900 | 14907907500 | 235000 | 235000 | 235000 | 234500 | 53 |
| 438 | 20231011 | 113800 | 14895459000 | 234500 | 235000 | 235000 | 234500 | 89 |
| 439 | 20231011 | 113700 | 14874561000 | 234500 | 234500 | 235000 | 234500 | 553 |
| 440 | 20231011 | 113600 | 14744620000 | 235000 | 234500 | 235000 | 234500 | 142 |
| 441 | 20231011 | 113500 | 14711299000 | 235000 | 234500 | 235000 | 234500 | 92 |
| 442 | 20231011 | 113400 | 14689702000 | 234500 | 235000 | 235000 | 234500 | 327 |
| 443 | 20231011 | 113300 | 14612878500 | 235000 | 235000 | 235000 | 234500 | 76 |
| 444 | 20231011 | 113200 | 14595038000 | 235000 | 234500 | 235000 | 234000 | 1008 |
| 445 | 20231011 | 113100 | 14358352000 | 234000 | 234500 | 234500 | 234000 | 154 |
| 446 | 20231011 | 113000 | 14322259500 | 234000 | 234000 | 234500 | 234000 | 72 |
| 447 | 20231011 | 112900 | 14305402000 | 234000 | 234500 | 234500 | 234000 | 101 |
| 448 | 20231011 | 112800 | 14281754500 | 234000 | 234500 | 234500 | 234000 | 83 |
| 449 | 20231011 | 112700 | 14262324500 | 234000 | 234000 | 234500 | 234000 | 63 |
| 450 | 20231011 | 112600 | 14247577500 | 234000 | 234000 | 234500 | 234000 | 70 |
| 451 | 20231011 | 112500 | 14231196000 | 234000 | 234500 | 234500 | 234000 | 41 |
| 452 | 20231011 | 112400 | 14221594000 | 234000 | 234500 | 234500 | 234000 | 148 |
| 453 | 20231011 | 112300 | 14186949000 | 234000 | 234000 | 234500 | 234000 | 1068 |
| 454 | 20231011 | 112200 | 13937024000 | 234000 | 234000 | 234500 | 234000 | 59 |
| 455 | 20231011 | 112100 | 13923212000 | 234500 | 234500 | 234500 | 234000 | 49 |
| 456 | 20231011 | 112000 | 13911734500 | 234500 | 234000 | 234500 | 234000 | 328 |
| 457 | 20231011 | 111900 | 13834898500 | 234500 | 234500 | 234500 | 234000 | 114 |
| 458 | 20231011 | 111800 | 13808207500 | 234500 | 234500 | 234500 | 234000 | 40 |
| 459 | 20231011 | 111700 | 13798832500 | 234500 | 234000 | 234500 | 234000 | 273 |
| 460 | 20231011 | 111600 | 13734838000 | 234000 | 234500 | 234500 | 234000 | 96 |
| 461 | 20231011 | 111500 | 13712360000 | 234000 | 234000 | 234500 | 234000 | 211 |
| 462 | 20231011 | 111400 | 13662922000 | 234500 | 234000 | 234500 | 234000 | 246 |
| 463 | 20231011 | 111300 | 13605266500 | 234500 | 234000 | 234500 | 234000 | 66 |
| 464 | 20231011 | 111200 | 13589814000 | 234500 | 234500 | 234500 | 234000 | 56 |
| 465 | 20231011 | 111100 | 13576691500 | 234500 | 234000 | 234500 | 234000 | 142 |
| 466 | 20231011 | 111000 | 13543409500 | 234000 | 234000 | 234500 | 234000 | 78 |
| 467 | 20231011 | 110900 | 13525149000 | 234000 | 234000 | 234500 | 234000 | 115 |
| 468 | 20231011 | 110800 | 13498214000 | 234500 | 234500 | 234500 | 234000 | 97 |
| 469 | 20231011 | 110700 | 13475511500 | 234000 | 234500 | 234500 | 234000 | 109 |
| 470 | 20231011 | 110600 | 13449990500 | 234500 | 234000 | 234500 | 234000 | 109 |
| 471 | 20231011 | 110500 | 13424471000 | 234000 | 234500 | 234500 | 234000 | 35 |
| 472 | 20231011 | 110400 | 13416273000 | 234000 | 234000 | 234500 | 234000 | 211 |
| 473 | 20231011 | 110300 | 13366898000 | 234500 | 234000 | 234500 | 234000 | 9 |
| 474 | 20231011 | 110200 | 13364788500 | 234000 | 234500 | 234500 | 234000 | 34 |
| 475 | 20231011 | 110100 | 13356818000 | 234000 | 234000 | 234000 | 233500 | 342 |
| 476 | 20231011 | 110000 | 13276791500 | 233500 | 234000 | 234500 | 233500 | 1515 |
| 477 | 20231011 | 105900 | 12922283000 | 234500 | 234000 | 234500 | 234000 | 74 |
| 478 | 20231011 | 105800 | 12904961000 | 234500 | 234000 | 234500 | 234000 | 75 |
| 479 | 20231011 | 105700 | 12887402500 | 234000 | 234000 | 234500 | 234000 | 75 |
| 480 | 20231011 | 105600 | 12869842500 | 234000 | 234500 | 234500 | 234000 | 75 |
| 481 | 20231011 | 105500 | 12852290000 | 234500 | 234000 | 234500 | 234000 | 175 |
| 482 | 20231011 | 105400 | 12811332000 | 234000 | 234500 | 234500 | 234000 | 652 |
| 483 | 20231011 | 105300 | 12658446500 | 234500 | 234500 | 235000 | 234000 | 276 |
| 484 | 20231011 | 105200 | 12593732000 | 234000 | 234000 | 234500 | 234000 | 108 |
| 485 | 20231011 | 105100 | 12568455000 | 234000 | 234500 | 234500 | 234000 | 519 |
| 486 | 20231011 | 105000 | 12446788000 | 234000 | 234000 | 234500 | 234000 | 86 |
| 487 | 20231011 | 104900 | 12426649500 | 234500 | 234000 | 234500 | 234000 | 96 |
| 488 | 20231011 | 104800 | 12404170500 | 234500 | 234000 | 234500 | 234000 | 116 |
| 489 | 20231011 | 104700 | 12377026000 | 234000 | 234500 | 234500 | 234000 | 79 |
| 490 | 20231011 | 104600 | 12358535500 | 234500 | 234500 | 235000 | 234000 | 1264 |
| 491 | 20231011 | 104500 | 12062135000 | 234500 | 235000 | 235000 | 234500 | 158 |
| 492 | 20231011 | 104400 | 12025045500 | 235000 | 234500 | 235000 | 234500 | 104 |
| 493 | 20231011 | 104300 | 12000644000 | 234500 | 235000 | 235000 | 234500 | 159 |
| 494 | 20231011 | 104200 | 11963297500 | 234500 | 235000 | 235000 | 234500 | 127 |
| 495 | 20231011 | 104100 | 11933503500 | 234500 | 234500 | 235000 | 234500 | 76 |
| 496 | 20231011 | 104000 | 11915680500 | 234500 | 234500 | 235000 | 234500 | 143 |
| 497 | 20231011 | 103900 | 11882139500 | 235000 | 235000 | 235000 | 235000 | 929 |
| 498 | 20231011 | 103800 | 11663824500 | 235000 | 235000 | 235500 | 235000 | 60 |
| 499 | 20231011 | 103700 | 11649714000 | 235000 | 235500 | 235500 | 235000 | 35 |
| 500 | 20231011 | 103600 | 11641480500 | 235000 | 235000 | 235500 | 235000 | 50 |
| 501 | 20231011 | 103500 | 11629721000 | 235500 | 236000 | 236500 | 235000 | 2241 |
| 502 | 20231011 | 103400 | 11101031000 | 236000 | 236500 | 236500 | 236000 | 169 |
| 503 | 20231011 | 103300 | 11061071500 | 236500 | 236000 | 236500 | 236000 | 62 |
| 504 | 20231011 | 103200 | 11046412000 | 236500 | 236000 | 236500 | 236000 | 55 |
| 505 | 20231011 | 103100 | 11033416500 | 236000 | 236000 | 236500 | 236000 | 318 |
| 506 | 20231011 | 103000 | 10958300000 | 236000 | 236500 | 236500 | 236000 | 41 |
| 507 | 20231011 | 102900 | 10948604000 | 236000 | 236000 | 236500 | 236000 | 2066 |
| 508 | 20231011 | 102800 | 10460881000 | 236000 | 235500 | 236000 | 235500 | 347 |
| 509 | 20231011 | 102700 | 10379016000 | 236000 | 236000 | 236000 | 235500 | 72 |
| 510 | 20231011 | 102600 | 10362025000 | 236000 | 236000 | 236000 | 235500 | 576 |
| 511 | 20231011 | 102500 | 10226115000 | 236000 | 235500 | 236000 | 235500 | 203 |
| 512 | 20231011 | 102400 | 10178241000 | 236000 | 236000 | 236000 | 235500 | 112 |
| 513 | 20231011 | 102300 | 10151826500 | 236000 | 236000 | 236000 | 235500 | 385 |
| 514 | 20231011 | 102200 | 10060994000 | 236000 | 236000 | 236000 | 235500 | 79 |
| 515 | 20231011 | 102100 | 10042353000 | 235500 | 236000 | 236000 | 235500 | 73 |
| 516 | 20231011 | 102000 | 10025126500 | 236000 | 236000 | 236000 | 235500 | 210 |
| 517 | 20231011 | 101900 | 9975571500 | 236000 | 235500 | 236000 | 235500 | 110 |
| 518 | 20231011 | 101800 | 9949623500 | 235500 | 236000 | 236000 | 235500 | 79 |
| 519 | 20231011 | 101700 | 9930981000 | 236000 | 236000 | 236000 | 235500 | 270 |
| 520 | 20231011 | 101600 | 9867266500 | 236000 | 236000 | 236000 | 235500 | 93 |
| 521 | 20231011 | 101500 | 9845336000 | 235500 | 236000 | 236000 | 235500 | 97 |
| 522 | 20231011 | 101400 | 9822447500 | 236000 | 235500 | 236000 | 235000 | 2072 |
| 523 | 20231011 | 101300 | 9334134500 | 235500 | 235500 | 235500 | 235000 | 116 |
| 524 | 20231011 | 101200 | 9306819000 | 235500 | 235500 | 235500 | 235000 | 147 |
| 525 | 20231011 | 101100 | 9272227000 | 235500 | 235500 | 235500 | 235000 | 385 |
| 526 | 20231011 | 101000 | 9181560000 | 235500 | 235500 | 235500 | 235500 | 88 |
| 527 | 20231011 | 100900 | 9160836000 | 235500 | 235500 | 235500 | 235000 | 87 |
| 528 | 20231011 | 100800 | 9140349000 | 235500 | 235500 | 235500 | 235000 | 310 |
| 529 | 20231011 | 100700 | 9067350500 | 235000 | 235500 | 235500 | 235000 | 59 |
| 530 | 20231011 | 100600 | 9053461500 | 235500 | 235000 | 235500 | 234500 | 625 |
| 531 | 20231011 | 100500 | 8906518000 | 235000 | 235000 | 235000 | 235000 | 206 |
| 532 | 20231011 | 100400 | 8858108000 | 234500 | 234000 | 235500 | 234000 | 1665 |
| 533 | 20231011 | 100300 | 8467222500 | 234500 | 234000 | 234500 | 234000 | 314 |
| 534 | 20231011 | 100200 | 8393629000 | 234500 | 234500 | 234500 | 234000 | 70 |
| 535 | 20231011 | 100100 | 8377244500 | 234000 | 234500 | 234500 | 234000 | 157 |
| 536 | 20231011 | 100000 | 8340474000 | 234500 | 234500 | 234500 | 234000 | 102 |
| 537 | 20231011 | 095900 | 8316591500 | 234000 | 234000 | 234500 | 234000 | 85 |
| 538 | 20231011 | 095800 | 8296700500 | 234000 | 234500 | 234500 | 234000 | 81 |
| 539 | 20231011 | 095700 | 8277736500 | 234000 | 234500 | 234500 | 234000 | 77 |
| 540 | 20231011 | 095600 | 8259717000 | 234000 | 234000 | 234500 | 234000 | 114 |
| 541 | 20231011 | 095500 | 8233022500 | 234000 | 234500 | 234500 | 234000 | 87 |
| 542 | 20231011 | 095400 | 8212652500 | 234500 | 234500 | 234500 | 234000 | 201 |
| 543 | 20231011 | 095300 | 8165559500 | 234000 | 234500 | 234500 | 234000 | 684 |
| 544 | 20231011 | 095200 | 8005486000 | 234500 | 234500 | 234500 | 234000 | 100 |
| 545 | 20231011 | 095100 | 7982073000 | 234500 | 234000 | 234500 | 234000 | 211 |
| 546 | 20231011 | 095000 | 7932628000 | 234000 | 234500 | 234500 | 234000 | 761 |
| 547 | 20231011 | 094900 | 7754217000 | 235000 | 234500 | 235000 | 234500 | 156 |
| 548 | 20231011 | 094800 | 7717625000 | 235000 | 234500 | 235000 | 234500 | 230 |
| 549 | 20231011 | 094700 | 7663639000 | 235000 | 235000 | 235000 | 234500 | 166 |
| 550 | 20231011 | 094600 | 7624644000 | 235000 | 235000 | 235500 | 235000 | 306 |
| 551 | 20231011 | 094500 | 7552727500 | 235000 | 235000 | 235500 | 235000 | 693 |
| 552 | 20231011 | 094400 | 7389850000 | 235000 | 235000 | 235000 | 235000 | 353 |
| 553 | 20231011 | 094300 | 7306895000 | 235500 | 235500 | 235500 | 235000 | 133 |
| 554 | 20231011 | 094200 | 7275574500 | 235500 | 235000 | 235500 | 235000 | 18 |
| 555 | 20231011 | 094100 | 7271337500 | 235000 | 234500 | 235500 | 234500 | 220 |
| 556 | 20231011 | 094000 | 7219636500 | 235000 | 234500 | 235000 | 234500 | 178 |
| 557 | 20231011 | 093900 | 7177809500 | 234500 | 235000 | 235000 | 234500 | 495 |
| 558 | 20231011 | 093800 | 7061485000 | 235000 | 235500 | 235500 | 235000 | 617 |
| 559 | 20231011 | 093700 | 6916474000 | 235500 | 235500 | 235500 | 235500 | 125 |
| 560 | 20231011 | 093600 | 6887036500 | 235500 | 235500 | 235500 | 235000 | 30 |
| 561 | 20231011 | 093500 | 6879979000 | 235500 | 235000 | 235500 | 235000 | 180 |
| 562 | 20231011 | 093400 | 6837591000 | 235500 | 236000 | 236000 | 235500 | 1083 |
| 563 | 20231011 | 093300 | 6582497500 | 236000 | 235500 | 236000 | 235000 | 955 |
| 564 | 20231011 | 093200 | 6357569000 | 235500 | 235500 | 235500 | 235000 | 165 |
| 565 | 20231011 | 093100 | 6318713000 | 235000 | 235000 | 235500 | 235000 | 929 |
| 566 | 20231011 | 093000 | 6100397000 | 235000 | 235000 | 235000 | 234500 | 281 |
| 567 | 20231011 | 092900 | 6034401000 | 235000 | 235000 | 235000 | 234500 | 241 |
| 568 | 20231011 | 092800 | 5977771500 | 235000 | 235000 | 235000 | 235000 | 286 |
| 569 | 20231011 | 092700 | 5910561500 | 235000 | 235000 | 235000 | 235000 | 69 |
| 570 | 20231011 | 092600 | 5894346500 | 235000 | 235000 | 235000 | 234500 | 182 |
| 571 | 20231011 | 092500 | 5851577000 | 235000 | 235000 | 235000 | 234500 | 83 |
| 572 | 20231011 | 092400 | 5832078000 | 235000 | 234500 | 235000 | 234500 | 133 |
| 573 | 20231011 | 092300 | 5800868500 | 235000 | 234500 | 235000 | 234500 | 225 |
| 574 | 20231011 | 092200 | 5748025000 | 235000 | 235000 | 235000 | 234500 | 40 |
| 575 | 20231011 | 092100 | 5738627000 | 235000 | 235000 | 235000 | 234500 | 92 |
| 576 | 20231011 | 092000 | 5717009000 | 234500 | 235000 | 235000 | 234500 | 573 |
| 577 | 20231011 | 091900 | 5582358000 | 235000 | 235000 | 235000 | 234500 | 57 |
| 578 | 20231011 | 091800 | 5568966500 | 235000 | 233500 | 235000 | 233500 | 1920 |
| 579 | 20231011 | 091700 | 5119093000 | 233500 | 234000 | 234000 | 233500 | 139 |
| 580 | 20231011 | 091600 | 5086569000 | 234000 | 234000 | 234000 | 234000 | 76 |
| 581 | 20231011 | 091500 | 5068785000 | 234000 | 234000 | 234000 | 234000 | 374 |
| 582 | 20231011 | 091400 | 4981269000 | 234000 | 234000 | 234000 | 234000 | 584 |
| 583 | 20231011 | 091300 | 4844613000 | 234000 | 234500 | 234500 | 234000 | 1381 |
| 584 | 20231011 | 091200 | 4521409000 | 234000 | 233500 | 234000 | 233500 | 651 |
| 585 | 20231011 | 091100 | 4369098500 | 233500 | 233500 | 233500 | 233500 | 512 |
| 586 | 20231011 | 091000 | 4249546500 | 234000 | 234500 | 234500 | 233500 | 277 |
| 587 | 20231011 | 090900 | 4184713500 | 234000 | 235000 | 235000 | 233500 | 1270 |
| 588 | 20231011 | 090800 | 3887328000 | 235000 | 234500 | 235000 | 234000 | 1585 |
| 589 | 20231011 | 090700 | 3515916000 | 235000 | 234500 | 235000 | 234500 | 636 |
| 590 | 20231011 | 090600 | 3366759500 | 234500 | 235000 | 235000 | 234000 | 933 |
| 591 | 20231011 | 090500 | 3147910000 | 234500 | 236000 | 236000 | 234500 | 2248 |
| 592 | 20231011 | 090400 | 2618734000 | 235500 | 235000 | 236000 | 235000 | 2516 |
| 593 | 20231011 | 090300 | 2026319000 | 234500 | 234500 | 235500 | 234500 | 2523 |
| 594 | 20231011 | 090200 | 1433311000 | 235000 | 234500 | 235000 | 234500 | 752 |
| 595 | 20231011 | 090100 | 1256908500 | 234500 | 234500 | 235000 | 233500 | 955 |
| 596 | 20231011 | 090000 | 1033213500 | 234500 | 232500 | 235000 | 232500 | 4038 |