35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 185800 | 67023164000 | 247500 | 247500 | 247500 | 247500 | 14799 |
| 3 | 20241022 | 185700 | 67023164000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 4 | 20241022 | 185600 | 67023164000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 5 | 20241022 | 185500 | 67023164000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 6 | 20241022 | 185400 | 67023164000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 7 | 20241022 | 185300 | 67023164000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 8 | 20241022 | 185200 | 67023164000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 9 | 20241022 | 185100 | 67023164000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 10 | 20241022 | 185000 | 67023164000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 11 | 20241022 | 184900 | 67023164000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 12 | 20241022 | 184800 | 67023164000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 13 | 20241022 | 184700 | 67023164000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 14 | 20241022 | 184600 | 67023164000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 15 | 20241022 | 184500 | 67023164000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 16 | 20241022 | 184400 | 67023164000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 17 | 20241022 | 184300 | 67023164000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 18 | 20241022 | 184200 | 67023164000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 19 | 20241022 | 184100 | 67023164000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 20 | 20241022 | 184000 | 67023164000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 21 | 20241022 | 183900 | 67023164000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 22 | 20241022 | 183800 | 67023164000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 23 | 20241022 | 183700 | 67023164000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 24 | 20241022 | 183600 | 67023164000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 25 | 20241022 | 183500 | 67023164000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 26 | 20241022 | 183400 | 67023164000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 27 | 20241022 | 183300 | 67023164000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 28 | 20241022 | 183200 | 67023164000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 29 | 20241022 | 183100 | 67023164000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 30 | 20241022 | 183000 | 67023164000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 31 | 20241022 | 182900 | 67023164000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 32 | 20241022 | 182800 | 67023164000 | 247500 | 247500 | 247500 | 247500 | 14799 |
| 33 | 20241022 | 182700 | 67023164000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 34 | 20241022 | 182600 | 67023164000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 35 | 20241022 | 182500 | 67023164000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 36 | 20241022 | 182400 | 67023164000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 37 | 20241022 | 182300 | 67023164000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 38 | 20241022 | 182200 | 67023164000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 39 | 20241022 | 182100 | 67023164000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 40 | 20241022 | 182000 | 67023164000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 41 | 20241022 | 181900 | 67023164000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 42 | 20241022 | 181800 | 67023164000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 43 | 20241022 | 181700 | 67023164000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 44 | 20241022 | 181600 | 67023164000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 45 | 20241022 | 181500 | 67023164000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 46 | 20241022 | 181400 | 67023164000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 47 | 20241022 | 181300 | 67023164000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 48 | 20241022 | 181200 | 67023164000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 49 | 20241022 | 181100 | 67023164000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 50 | 20241022 | 181000 | 67023164000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 51 | 20241022 | 180900 | 67023164000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 52 | 20241022 | 180800 | 67023164000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 53 | 20241022 | 180700 | 67023164000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 54 | 20241022 | 180600 | 67023164000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 55 | 20241022 | 180500 | 67023164000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 56 | 20241022 | 180400 | 67023164000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 57 | 20241022 | 180300 | 67023164000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 58 | 20241022 | 180200 | 67023164000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 59 | 20241022 | 180100 | 67023164000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 60 | 20241022 | 180000 | 67023164000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 61 | 20241022 | 175900 | 67023164000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 62 | 20241022 | 175800 | 67023164000 | 247500 | 247500 | 247500 | 247500 | 14799 |
| 63 | 20241022 | 175700 | 67023164000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 64 | 20241022 | 175600 | 67023164000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 65 | 20241022 | 175500 | 67023164000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 66 | 20241022 | 175400 | 67023164000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 67 | 20241022 | 175300 | 67023164000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 68 | 20241022 | 175200 | 67023164000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 69 | 20241022 | 175100 | 67023164000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 70 | 20241022 | 175000 | 67023164000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 71 | 20241022 | 174900 | 67023164000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 72 | 20241022 | 174800 | 67023164000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 73 | 20241022 | 174700 | 67023164000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 74 | 20241022 | 174600 | 67023164000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 75 | 20241022 | 174500 | 67023164000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 76 | 20241022 | 174400 | 67023164000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 77 | 20241022 | 174300 | 67023164000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 78 | 20241022 | 174200 | 67023164000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 79 | 20241022 | 174100 | 67023164000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 80 | 20241022 | 174000 | 67023164000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 81 | 20241022 | 173900 | 67023164000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 82 | 20241022 | 173800 | 67023164000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 83 | 20241022 | 173700 | 67023164000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 84 | 20241022 | 173600 | 67023164000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 85 | 20241022 | 173500 | 67023164000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 86 | 20241022 | 173400 | 67023164000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 87 | 20241022 | 173300 | 67023164000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 88 | 20241022 | 173200 | 67023164000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 89 | 20241022 | 173100 | 67023164000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 90 | 20241022 | 173000 | 67023164000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 91 | 20241022 | 172900 | 67023164000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 92 | 20241022 | 172800 | 67023164000 | 247500 | 247500 | 247500 | 247500 | 14799 |
| 93 | 20241022 | 172700 | 67023164000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 94 | 20241022 | 172600 | 67023164000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 95 | 20241022 | 172500 | 67023164000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 96 | 20241022 | 172400 | 67023164000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 97 | 20241022 | 172300 | 67023164000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 98 | 20241022 | 172200 | 67023164000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 99 | 20241022 | 172100 | 67023164000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 100 | 20241022 | 172000 | 67023164000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 101 | 20241022 | 171900 | 67023164000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 102 | 20241022 | 171800 | 67023164000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 103 | 20241022 | 171700 | 67023164000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 104 | 20241022 | 171600 | 67023164000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 105 | 20241022 | 171500 | 67023164000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 106 | 20241022 | 171400 | 67023164000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 107 | 20241022 | 171300 | 67023164000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 108 | 20241022 | 171200 | 67023164000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 109 | 20241022 | 171100 | 67023164000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 110 | 20241022 | 171000 | 67023164000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 111 | 20241022 | 170900 | 67023164000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 112 | 20241022 | 170800 | 67023164000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 113 | 20241022 | 170700 | 67023164000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 114 | 20241022 | 170600 | 67023164000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 115 | 20241022 | 170500 | 67023164000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 116 | 20241022 | 170400 | 67023164000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 117 | 20241022 | 170300 | 67023164000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 118 | 20241022 | 170200 | 67023164000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 119 | 20241022 | 170100 | 67023164000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 120 | 20241022 | 170000 | 67023164000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 121 | 20241022 | 165900 | 67023164000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 122 | 20241022 | 165800 | 67023164000 | 247500 | 247500 | 247500 | 247500 | 14799 |
| 123 | 20241022 | 165700 | 67023164000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 124 | 20241022 | 165600 | 67023164000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 125 | 20241022 | 165500 | 67023164000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 126 | 20241022 | 165400 | 67023164000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 127 | 20241022 | 165300 | 67023164000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 128 | 20241022 | 165200 | 67023164000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 129 | 20241022 | 165100 | 67023164000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 130 | 20241022 | 165000 | 67023164000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 131 | 20241022 | 164900 | 67023164000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 132 | 20241022 | 164800 | 67023164000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 133 | 20241022 | 164700 | 67023164000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 134 | 20241022 | 164600 | 67023164000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 135 | 20241022 | 164500 | 67023164000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 136 | 20241022 | 164400 | 67023164000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 137 | 20241022 | 164300 | 67023164000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 138 | 20241022 | 164200 | 67023164000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 139 | 20241022 | 164100 | 67023164000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 140 | 20241022 | 164000 | 67023164000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 141 | 20241022 | 163900 | 67023164000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 142 | 20241022 | 163800 | 67023164000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 143 | 20241022 | 163700 | 67023164000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 144 | 20241022 | 163600 | 67023164000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 145 | 20241022 | 163500 | 67023164000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 146 | 20241022 | 163400 | 67023164000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 147 | 20241022 | 163300 | 67023164000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 148 | 20241022 | 163200 | 67023164000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 149 | 20241022 | 163100 | 67023164000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 150 | 20241022 | 163000 | 67023164000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 151 | 20241022 | 162900 | 67023164000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 152 | 20241022 | 162800 | 67023164000 | 247500 | 247500 | 247500 | 247500 | 14799 |
| 153 | 20241022 | 162700 | 67023164000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 154 | 20241022 | 162600 | 67023164000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 155 | 20241022 | 162500 | 67023164000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 156 | 20241022 | 162400 | 67023164000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 157 | 20241022 | 162300 | 67023164000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 158 | 20241022 | 162200 | 67023164000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 159 | 20241022 | 162100 | 67023164000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 160 | 20241022 | 162000 | 67023164000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 161 | 20241022 | 161900 | 67023164000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 162 | 20241022 | 161800 | 67023164000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 163 | 20241022 | 161700 | 67023164000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 164 | 20241022 | 161600 | 67023164000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 165 | 20241022 | 161500 | 67023164000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 166 | 20241022 | 161400 | 67023164000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 167 | 20241022 | 161300 | 67023164000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 168 | 20241022 | 161200 | 67023164000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 169 | 20241022 | 161100 | 67023164000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 170 | 20241022 | 161000 | 67023164000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 171 | 20241022 | 160900 | 67023164000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 172 | 20241022 | 160800 | 67023164000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 173 | 20241022 | 160700 | 67023164000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 174 | 20241022 | 160600 | 67023164000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 175 | 20241022 | 160500 | 67023164000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 176 | 20241022 | 160400 | 67023164000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 177 | 20241022 | 160300 | 67023164000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 178 | 20241022 | 160200 | 67023164000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 179 | 20241022 | 160100 | 67023164000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 180 | 20241022 | 160000 | 67023164000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 181 | 20241022 | 155900 | 67023164000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 182 | 20241022 | 155800 | 67023164000 | 247500 | 247500 | 247500 | 247500 | 14799 |
| 183 | 20241022 | 155700 | 67023164000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 184 | 20241022 | 155600 | 67023164000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 185 | 20241022 | 155500 | 67023164000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 186 | 20241022 | 155400 | 67023164000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 187 | 20241022 | 155300 | 67023164000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 188 | 20241022 | 155200 | 67023164000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 189 | 20241022 | 155100 | 67023164000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 190 | 20241022 | 155000 | 67023164000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 191 | 20241022 | 154900 | 67023164000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 192 | 20241022 | 154800 | 67023164000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 193 | 20241022 | 154700 | 67023164000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 194 | 20241022 | 154600 | 67023164000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 195 | 20241022 | 154500 | 67023164000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 196 | 20241022 | 154400 | 67023164000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 197 | 20241022 | 154300 | 67023164000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 198 | 20241022 | 154200 | 67023164000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 199 | 20241022 | 154100 | 67023164000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 200 | 20241022 | 154000 | 67023164000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 201 | 20241022 | 153900 | 67023164000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 202 | 20241022 | 153800 | 67023164000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 203 | 20241022 | 153700 | 67023164000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 204 | 20241022 | 153600 | 67023164000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 205 | 20241022 | 153500 | 67023164000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 206 | 20241022 | 153400 | 67023164000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 207 | 20241022 | 153300 | 67023164000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 208 | 20241022 | 153200 | 67023164000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 209 | 20241022 | 153100 | 67023164000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 210 | 20241022 | 153000 | 67023164000 | 247500 | 247500 | 247500 | 247500 | 14799 |
| 211 | 20241022 | 152900 | 63360411500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 212 | 20241022 | 152800 | 63360411500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 213 | 20241022 | 152700 | 63360411500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 214 | 20241022 | 152600 | 63360411500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 215 | 20241022 | 152500 | 63360411500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 216 | 20241022 | 152400 | 63360411500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 217 | 20241022 | 152300 | 63360411500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 218 | 20241022 | 152200 | 63360411500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 219 | 20241022 | 152100 | 63360411500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 220 | 20241022 | 152000 | 63360411500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 221 | 20241022 | 151900 | 63360411500 | 246500 | 247500 | 247500 | 246500 | 562 |
| 222 | 20241022 | 151800 | 63221588000 | 247500 | 247500 | 248000 | 247000 | 417 |
| 223 | 20241022 | 151700 | 63118402000 | 247500 | 247000 | 247500 | 246500 | 289 |
| 224 | 20241022 | 151600 | 63046922500 | 247000 | 247000 | 247500 | 246500 | 370 |
| 225 | 20241022 | 151500 | 62955529000 | 247000 | 247500 | 248000 | 247000 | 2579 |
| 226 | 20241022 | 151400 | 62317341500 | 248000 | 247500 | 248000 | 247000 | 588 |
| 227 | 20241022 | 151300 | 62171656500 | 247000 | 247500 | 247500 | 247000 | 429 |
| 228 | 20241022 | 151200 | 62065519000 | 247000 | 247000 | 247500 | 247000 | 570 |
| 229 | 20241022 | 151100 | 61924487000 | 247500 | 247500 | 247500 | 247000 | 617 |
| 230 | 20241022 | 151000 | 61771897000 | 247000 | 247500 | 247500 | 247000 | 714 |
| 231 | 20241022 | 150900 | 61595229500 | 247500 | 247500 | 247500 | 247000 | 1430 |
| 232 | 20241022 | 150800 | 61241809000 | 247500 | 247500 | 247500 | 247000 | 747 |
| 233 | 20241022 | 150700 | 61057089500 | 247500 | 247000 | 247500 | 247000 | 855 |
| 234 | 20241022 | 150600 | 60845697000 | 247500 | 247000 | 247500 | 247000 | 522 |
| 235 | 20241022 | 150500 | 60716551000 | 247500 | 247500 | 247500 | 247000 | 488 |
| 236 | 20241022 | 150400 | 60595792000 | 247000 | 247500 | 248000 | 247000 | 567 |
| 237 | 20241022 | 150300 | 60455495500 | 247500 | 247000 | 247500 | 247000 | 644 |
| 238 | 20241022 | 150200 | 60296226500 | 247500 | 247500 | 248000 | 247000 | 571 |
| 239 | 20241022 | 150100 | 60154948000 | 247500 | 247500 | 247500 | 247000 | 1482 |
| 240 | 20241022 | 150000 | 59788689500 | 247500 | 247500 | 247500 | 247000 | 738 |
| 241 | 20241022 | 145900 | 59606067500 | 247500 | 247500 | 248000 | 247000 | 640 |
| 242 | 20241022 | 145800 | 59447706000 | 247500 | 247500 | 248000 | 247000 | 812 |
| 243 | 20241022 | 145700 | 59246777000 | 247500 | 247500 | 248000 | 247000 | 769 |
| 244 | 20241022 | 145600 | 59056486000 | 247000 | 247500 | 247500 | 247000 | 498 |
| 245 | 20241022 | 145500 | 58933255000 | 247500 | 247500 | 247500 | 247000 | 745 |
| 246 | 20241022 | 145400 | 58748907000 | 247500 | 247500 | 248000 | 247000 | 627 |
| 247 | 20241022 | 145300 | 58593763000 | 247500 | 247500 | 247500 | 247000 | 495 |
| 248 | 20241022 | 145200 | 58471277000 | 247500 | 247500 | 247500 | 247000 | 761 |
| 249 | 20241022 | 145100 | 58282971500 | 247500 | 247000 | 247500 | 246500 | 660 |
| 250 | 20241022 | 145000 | 58119781500 | 247000 | 247000 | 247000 | 246500 | 480 |
| 251 | 20241022 | 144900 | 58001272500 | 247000 | 247000 | 247000 | 246500 | 826 |
| 252 | 20241022 | 144800 | 57797337000 | 247000 | 247000 | 247000 | 246500 | 577 |
| 253 | 20241022 | 144700 | 57654854000 | 247000 | 247000 | 247000 | 246500 | 683 |
| 254 | 20241022 | 144600 | 57486273500 | 247000 | 247000 | 247000 | 246500 | 720 |
| 255 | 20241022 | 144500 | 57308469500 | 246500 | 247000 | 247000 | 246500 | 781 |
| 256 | 20241022 | 144400 | 57115642000 | 247000 | 247000 | 247000 | 246500 | 398 |
| 257 | 20241022 | 144300 | 57017376000 | 246500 | 247000 | 247000 | 246500 | 1008 |
| 258 | 20241022 | 144200 | 56768463000 | 247000 | 248000 | 248000 | 246500 | 1611 |
| 259 | 20241022 | 144100 | 56369825000 | 248000 | 248000 | 248000 | 247500 | 640 |
| 260 | 20241022 | 144000 | 56211123500 | 248000 | 247500 | 248000 | 247500 | 774 |
| 261 | 20241022 | 143900 | 56019233500 | 248000 | 248000 | 248000 | 247500 | 812 |
| 262 | 20241022 | 143800 | 55818018000 | 248000 | 248000 | 248000 | 247500 | 714 |
| 263 | 20241022 | 143700 | 55641005000 | 248000 | 247500 | 248000 | 247500 | 353 |
| 264 | 20241022 | 143600 | 55553496000 | 248000 | 248000 | 248000 | 247500 | 619 |
| 265 | 20241022 | 143500 | 55400021000 | 248000 | 247500 | 248500 | 247500 | 542 |
| 266 | 20241022 | 143400 | 55265644000 | 248000 | 248000 | 248000 | 247500 | 422 |
| 267 | 20241022 | 143300 | 55161013500 | 248000 | 247500 | 248000 | 247000 | 1022 |
| 268 | 20241022 | 143200 | 54907706500 | 247500 | 248000 | 248000 | 247000 | 551 |
| 269 | 20241022 | 143100 | 54771293500 | 248000 | 247500 | 248000 | 247000 | 483 |
| 270 | 20241022 | 143000 | 54651708500 | 247500 | 247500 | 248000 | 247000 | 800 |
| 271 | 20241022 | 142900 | 54453712000 | 247500 | 247000 | 248000 | 247000 | 624 |
| 272 | 20241022 | 142800 | 54299323000 | 247500 | 247000 | 247500 | 247000 | 654 |
| 273 | 20241022 | 142700 | 54137572500 | 247500 | 247500 | 247500 | 247000 | 441 |
| 274 | 20241022 | 142600 | 54028478000 | 247500 | 247000 | 247500 | 247000 | 401 |
| 275 | 20241022 | 142500 | 53929281000 | 247000 | 247500 | 247500 | 247000 | 453 |
| 276 | 20241022 | 142400 | 53817261000 | 247500 | 247500 | 247500 | 247000 | 574 |
| 277 | 20241022 | 142300 | 53675239500 | 247500 | 247000 | 247500 | 247000 | 539 |
| 278 | 20241022 | 142200 | 53541887500 | 247500 | 247500 | 247500 | 247000 | 272 |
| 279 | 20241022 | 142100 | 53474610000 | 247000 | 247500 | 247500 | 247000 | 721 |
| 280 | 20241022 | 142000 | 53296228000 | 247500 | 247500 | 247500 | 246500 | 376 |
| 281 | 20241022 | 141900 | 53203256000 | 247500 | 247500 | 247500 | 246500 | 432 |
| 282 | 20241022 | 141800 | 53096501500 | 247500 | 247000 | 247500 | 246500 | 808 |
| 283 | 20241022 | 141700 | 52896899000 | 247500 | 247500 | 248000 | 247000 | 667 |
| 284 | 20241022 | 141600 | 52731863000 | 247500 | 247000 | 248000 | 247000 | 338 |
| 285 | 20241022 | 141500 | 52648273000 | 247500 | 247500 | 247500 | 247000 | 773 |
| 286 | 20241022 | 141400 | 52457023000 | 247500 | 247000 | 247500 | 247000 | 612 |
| 287 | 20241022 | 141300 | 52305623500 | 247500 | 248000 | 248000 | 246500 | 1823 |
| 288 | 20241022 | 141200 | 51855022000 | 248000 | 247500 | 248000 | 247500 | 436 |
| 289 | 20241022 | 141100 | 51746937000 | 247500 | 248000 | 248000 | 247500 | 549 |
| 290 | 20241022 | 141000 | 51610834000 | 248000 | 247500 | 248000 | 247500 | 647 |
| 291 | 20241022 | 140900 | 51450454000 | 248000 | 248000 | 248000 | 247500 | 565 |
| 292 | 20241022 | 140800 | 51310363000 | 248000 | 248000 | 248000 | 247500 | 518 |
| 293 | 20241022 | 140700 | 51181958500 | 248000 | 247500 | 248000 | 247500 | 409 |
| 294 | 20241022 | 140600 | 51080580500 | 248000 | 248000 | 248000 | 247500 | 506 |
| 295 | 20241022 | 140500 | 50955136000 | 247500 | 248000 | 248000 | 247500 | 469 |
| 296 | 20241022 | 140400 | 50838878500 | 247500 | 247500 | 248000 | 247500 | 373 |
| 297 | 20241022 | 140300 | 50746414500 | 248000 | 247500 | 248000 | 247500 | 463 |
| 298 | 20241022 | 140200 | 50631662000 | 248000 | 248000 | 248000 | 247500 | 603 |
| 299 | 20241022 | 140100 | 50482192000 | 248000 | 248000 | 248000 | 247500 | 324 |
| 300 | 20241022 | 140000 | 50401901500 | 247500 | 247500 | 248000 | 247500 | 601 |
| 301 | 20241022 | 135900 | 50252927000 | 248000 | 248000 | 248000 | 247500 | 451 |
| 302 | 20241022 | 135800 | 50141129500 | 248000 | 247500 | 248000 | 247000 | 673 |
| 303 | 20241022 | 135700 | 49974522500 | 248000 | 248000 | 248000 | 247000 | 435 |
| 304 | 20241022 | 135600 | 49866769000 | 248000 | 247500 | 248000 | 247000 | 982 |
| 305 | 20241022 | 135500 | 49623656500 | 247500 | 248000 | 248000 | 247500 | 420 |
| 306 | 20241022 | 135400 | 49519595500 | 248000 | 248000 | 248000 | 247500 | 582 |
| 307 | 20241022 | 135300 | 49375315000 | 248000 | 248000 | 248000 | 247500 | 613 |
| 308 | 20241022 | 135200 | 49223393500 | 248000 | 247500 | 248000 | 247000 | 407 |
| 309 | 20241022 | 135100 | 49122561500 | 247500 | 247500 | 248000 | 247000 | 1364 |
| 310 | 20241022 | 135000 | 48784923000 | 248000 | 248000 | 248000 | 247500 | 549 |
| 311 | 20241022 | 134900 | 48648835500 | 247500 | 247500 | 248000 | 247000 | 474 |
| 312 | 20241022 | 134800 | 48531431000 | 247500 | 248000 | 248000 | 247000 | 713 |
| 313 | 20241022 | 134700 | 48354855500 | 248000 | 247000 | 248000 | 247000 | 551 |
| 314 | 20241022 | 134600 | 48218426000 | 247500 | 247500 | 247500 | 247000 | 197 |
| 315 | 20241022 | 134500 | 48169702000 | 247500 | 247500 | 247500 | 247000 | 509 |
| 316 | 20241022 | 134400 | 48043787000 | 247000 | 247000 | 247500 | 246500 | 372 |
| 317 | 20241022 | 134300 | 47951914500 | 246500 | 247000 | 247000 | 246500 | 341 |
| 318 | 20241022 | 134200 | 47867751500 | 247000 | 247000 | 247000 | 246500 | 386 |
| 319 | 20241022 | 134100 | 47772446500 | 247000 | 247000 | 247500 | 246500 | 374 |
| 320 | 20241022 | 134000 | 47680101000 | 247000 | 247000 | 247000 | 246500 | 411 |
| 321 | 20241022 | 133900 | 47578651500 | 247000 | 247000 | 247000 | 246500 | 526 |
| 322 | 20241022 | 133800 | 47448780500 | 246500 | 247000 | 247500 | 246500 | 380 |
| 323 | 20241022 | 133700 | 47354944000 | 246500 | 247000 | 247500 | 246500 | 2869 |
| 324 | 20241022 | 133600 | 46646577500 | 247000 | 247500 | 247500 | 247000 | 252 |
| 325 | 20241022 | 133500 | 46584285000 | 247500 | 247500 | 247500 | 247000 | 274 |
| 326 | 20241022 | 133400 | 46516512500 | 247000 | 247000 | 247500 | 247000 | 305 |
| 327 | 20241022 | 133300 | 46441073000 | 247500 | 247000 | 247500 | 247000 | 267 |
| 328 | 20241022 | 133200 | 46375075000 | 247500 | 247000 | 247500 | 247000 | 237 |
| 329 | 20241022 | 133100 | 46316495000 | 247500 | 247500 | 247500 | 247000 | 351 |
| 330 | 20241022 | 133000 | 46229659000 | 247000 | 247000 | 247500 | 247000 | 240 |
| 331 | 20241022 | 132900 | 46170311500 | 247000 | 247000 | 247500 | 247000 | 199 |
| 332 | 20241022 | 132800 | 46121100000 | 247500 | 247500 | 247500 | 247000 | 412 |
| 333 | 20241022 | 132700 | 46019192000 | 247500 | 247500 | 247500 | 247000 | 251 |
| 334 | 20241022 | 132600 | 45957148500 | 247000 | 247500 | 247500 | 246500 | 302 |
| 335 | 20241022 | 132500 | 45882550000 | 247500 | 247000 | 247500 | 246500 | 576 |
| 336 | 20241022 | 132400 | 45740310500 | 247000 | 247000 | 247500 | 246500 | 515 |
| 337 | 20241022 | 132300 | 45613067500 | 247000 | 247500 | 247500 | 247000 | 622 |
| 338 | 20241022 | 132200 | 45459333500 | 247500 | 247500 | 247500 | 247000 | 193 |
| 339 | 20241022 | 132100 | 45411602000 | 247500 | 247500 | 247500 | 247000 | 506 |
| 340 | 20241022 | 132000 | 45286560500 | 247500 | 247000 | 247500 | 246500 | 560 |
| 341 | 20241022 | 131900 | 45148157000 | 247000 | 247500 | 247500 | 246500 | 2551 |
| 342 | 20241022 | 131800 | 44517744000 | 247500 | 248000 | 248000 | 247500 | 235 |
| 343 | 20241022 | 131700 | 44459533000 | 248000 | 247500 | 248000 | 247500 | 1280 |
| 344 | 20241022 | 131600 | 44142158500 | 247500 | 249000 | 249000 | 247500 | 5787 |
| 345 | 20241022 | 131500 | 42705015000 | 249000 | 249000 | 249000 | 248500 | 195 |
| 346 | 20241022 | 131400 | 42656529000 | 248500 | 248500 | 249000 | 248500 | 276 |
| 347 | 20241022 | 131300 | 42587870500 | 249000 | 249000 | 249000 | 248500 | 368 |
| 348 | 20241022 | 131200 | 42496279500 | 249000 | 249000 | 249000 | 248500 | 422 |
| 349 | 20241022 | 131100 | 42391314000 | 248500 | 249000 | 249000 | 248500 | 187 |
| 350 | 20241022 | 131000 | 42344789000 | 249000 | 249000 | 249000 | 248500 | 1019 |
| 351 | 20241022 | 130900 | 42091326500 | 248500 | 248500 | 249000 | 248500 | 515 |
| 352 | 20241022 | 130800 | 41963248500 | 248500 | 249000 | 249000 | 248500 | 405 |
| 353 | 20241022 | 130700 | 41862528500 | 249000 | 248500 | 249000 | 248500 | 221 |
| 354 | 20241022 | 130600 | 41807513500 | 248500 | 249000 | 249000 | 248500 | 395 |
| 355 | 20241022 | 130500 | 41709209500 | 248500 | 249000 | 249000 | 248500 | 204 |
| 356 | 20241022 | 130400 | 41658431000 | 249000 | 249000 | 249000 | 248500 | 196 |
| 357 | 20241022 | 130300 | 41609657500 | 249000 | 249000 | 249000 | 248500 | 311 |
| 358 | 20241022 | 130200 | 41532245000 | 249000 | 249000 | 249000 | 248500 | 222 |
| 359 | 20241022 | 130100 | 41477005000 | 249000 | 249000 | 249000 | 248500 | 264 |
| 360 | 20241022 | 130000 | 41411271000 | 249000 | 248000 | 249000 | 248000 | 839 |
| 361 | 20241022 | 125900 | 41202680000 | 248000 | 248500 | 248500 | 248000 | 183 |
| 362 | 20241022 | 125800 | 41157215500 | 248000 | 248500 | 248500 | 248000 | 227 |
| 363 | 20241022 | 125700 | 41100825000 | 248500 | 248500 | 248500 | 248000 | 449 |
| 364 | 20241022 | 125600 | 40989275500 | 248500 | 247500 | 248500 | 247500 | 491 |
| 365 | 20241022 | 125500 | 40867517000 | 248000 | 248000 | 248000 | 247500 | 154 |
| 366 | 20241022 | 125400 | 40829341000 | 247500 | 248000 | 248000 | 247500 | 444 |
| 367 | 20241022 | 125300 | 40719258000 | 247500 | 247500 | 248000 | 247500 | 218 |
| 368 | 20241022 | 125200 | 40665200000 | 248000 | 247500 | 248000 | 247500 | 142 |
| 369 | 20241022 | 125100 | 40630009500 | 248000 | 248000 | 248000 | 247500 | 281 |
| 370 | 20241022 | 125000 | 40560352500 | 248000 | 248000 | 248000 | 247500 | 151 |
| 371 | 20241022 | 124900 | 40522926000 | 248000 | 247500 | 248000 | 247500 | 678 |
| 372 | 20241022 | 124800 | 40355039500 | 248000 | 248000 | 248000 | 247500 | 212 |
| 373 | 20241022 | 124700 | 40302473000 | 248000 | 247500 | 248000 | 247500 | 541 |
| 374 | 20241022 | 124600 | 40168558500 | 248000 | 248000 | 248500 | 247500 | 1264 |
| 375 | 20241022 | 124500 | 39855384000 | 248000 | 248500 | 248500 | 247500 | 2068 |
| 376 | 20241022 | 124400 | 39342773000 | 248500 | 248500 | 248500 | 248000 | 146 |
| 377 | 20241022 | 124300 | 39306502000 | 248000 | 248500 | 248500 | 248000 | 163 |
| 378 | 20241022 | 124200 | 39266027000 | 248500 | 248500 | 248500 | 248000 | 359 |
| 379 | 20241022 | 124100 | 39176834500 | 248500 | 248500 | 248500 | 248000 | 119 |
| 380 | 20241022 | 124000 | 39147270000 | 248500 | 248500 | 248500 | 248000 | 110 |
| 381 | 20241022 | 123900 | 39119951000 | 248500 | 248000 | 248500 | 248000 | 338 |
| 382 | 20241022 | 123800 | 39036032500 | 248500 | 248000 | 248500 | 248000 | 269 |
| 383 | 20241022 | 123700 | 38969203000 | 248500 | 248500 | 248500 | 248000 | 155 |
| 384 | 20241022 | 123600 | 38930699500 | 248500 | 248000 | 248500 | 248000 | 1798 |
| 385 | 20241022 | 123500 | 38483944500 | 248500 | 248500 | 248500 | 248000 | 306 |
| 386 | 20241022 | 123400 | 38407937500 | 248500 | 248000 | 248500 | 248000 | 260 |
| 387 | 20241022 | 123300 | 38343394000 | 248000 | 248500 | 248500 | 248000 | 205 |
| 388 | 20241022 | 123200 | 38292508500 | 248500 | 248500 | 248500 | 247500 | 2251 |
| 389 | 20241022 | 123100 | 37734258500 | 248500 | 248500 | 248500 | 248000 | 310 |
| 390 | 20241022 | 123000 | 37657272000 | 248500 | 248500 | 248500 | 248000 | 179 |
| 391 | 20241022 | 122900 | 37612801000 | 248500 | 248500 | 248500 | 248000 | 188 |
| 392 | 20241022 | 122800 | 37566089000 | 248000 | 248000 | 248500 | 248000 | 233 |
| 393 | 20241022 | 122700 | 37508222500 | 248000 | 248500 | 248500 | 248000 | 222 |
| 394 | 20241022 | 122600 | 37453067500 | 248500 | 248500 | 248500 | 248000 | 292 |
| 395 | 20241022 | 122500 | 37380565500 | 248500 | 248500 | 248500 | 248000 | 180 |
| 396 | 20241022 | 122400 | 37335860000 | 248500 | 248500 | 248500 | 248000 | 197 |
| 397 | 20241022 | 122300 | 37286939000 | 248500 | 248500 | 248500 | 248000 | 249 |
| 398 | 20241022 | 122200 | 37225088000 | 248000 | 248500 | 248500 | 248000 | 240 |
| 399 | 20241022 | 122100 | 37165506500 | 248000 | 248500 | 248500 | 248000 | 180 |
| 400 | 20241022 | 122000 | 37120800000 | 248000 | 248500 | 248500 | 248000 | 222 |
| 401 | 20241022 | 121900 | 37065648000 | 248500 | 248000 | 248500 | 247500 | 1803 |
| 402 | 20241022 | 121800 | 36619071500 | 247500 | 247500 | 248000 | 247500 | 192 |
| 403 | 20241022 | 121700 | 36571511000 | 248000 | 248500 | 249000 | 247500 | 2452 |
| 404 | 20241022 | 121600 | 35963273000 | 248500 | 248500 | 249000 | 248000 | 341 |
| 405 | 20241022 | 121500 | 35878499500 | 248500 | 248500 | 248500 | 248000 | 167 |
| 406 | 20241022 | 121400 | 35837006500 | 248500 | 248500 | 248500 | 248000 | 207 |
| 407 | 20241022 | 121300 | 35785576500 | 248000 | 248500 | 248500 | 248000 | 188 |
| 408 | 20241022 | 121200 | 35738892000 | 248500 | 248000 | 248500 | 248000 | 258 |
| 409 | 20241022 | 121100 | 35674811000 | 248500 | 248500 | 248500 | 248000 | 158 |
| 410 | 20241022 | 121000 | 35635579500 | 248500 | 248500 | 248500 | 248000 | 359 |
| 411 | 20241022 | 120900 | 35546442000 | 248000 | 248500 | 248500 | 248000 | 165 |
| 412 | 20241022 | 120800 | 35505460000 | 248500 | 248000 | 248500 | 248000 | 247 |
| 413 | 20241022 | 120700 | 35444097500 | 248000 | 248500 | 248500 | 248000 | 216 |
| 414 | 20241022 | 120600 | 35390441000 | 248500 | 248500 | 248500 | 248000 | 150 |
| 415 | 20241022 | 120500 | 35353198500 | 248500 | 248000 | 248500 | 248000 | 283 |
| 416 | 20241022 | 120400 | 35282928500 | 248500 | 248500 | 248500 | 248000 | 239 |
| 417 | 20241022 | 120300 | 35223573500 | 248500 | 249000 | 249000 | 248000 | 434 |
| 418 | 20241022 | 120200 | 35115738000 | 248500 | 249000 | 249000 | 248500 | 255 |
| 419 | 20241022 | 120100 | 35052283000 | 248500 | 249000 | 249000 | 248500 | 178 |
| 420 | 20241022 | 120000 | 35007973500 | 249000 | 249000 | 249000 | 248500 | 220 |
| 421 | 20241022 | 115900 | 34953203500 | 249000 | 249000 | 249500 | 248500 | 1978 |
| 422 | 20241022 | 115800 | 34460695500 | 249500 | 249000 | 249500 | 249000 | 492 |
| 423 | 20241022 | 115700 | 34337974500 | 249000 | 249000 | 249500 | 249000 | 627 |
| 424 | 20241022 | 115600 | 34181651500 | 249500 | 249000 | 249500 | 249000 | 426 |
| 425 | 20241022 | 115500 | 34075388000 | 249500 | 249500 | 249500 | 249000 | 458 |
| 426 | 20241022 | 115400 | 33961128000 | 249500 | 249500 | 249500 | 249000 | 346 |
| 427 | 20241022 | 115300 | 33874835000 | 249500 | 249000 | 249500 | 249000 | 1201 |
| 428 | 20241022 | 115200 | 33575637500 | 249500 | 249500 | 249500 | 248500 | 7464 |
| 429 | 20241022 | 115100 | 31717297500 | 249500 | 249000 | 249500 | 249000 | 812 |
| 430 | 20241022 | 115000 | 31514852500 | 249500 | 249000 | 249500 | 249000 | 470 |
| 431 | 20241022 | 114900 | 31397616000 | 249000 | 249500 | 249500 | 249000 | 594 |
| 432 | 20241022 | 114800 | 31249437500 | 249500 | 249500 | 249500 | 249000 | 621 |
| 433 | 20241022 | 114700 | 31094537000 | 249500 | 249000 | 249500 | 249000 | 436 |
| 434 | 20241022 | 114600 | 30985792000 | 249000 | 249000 | 249000 | 248500 | 596 |
| 435 | 20241022 | 114500 | 30837394500 | 249000 | 248500 | 249000 | 248500 | 460 |
| 436 | 20241022 | 114400 | 30722903000 | 248500 | 249000 | 249000 | 248500 | 436 |
| 437 | 20241022 | 114300 | 30614352000 | 249000 | 249000 | 249000 | 248500 | 342 |
| 438 | 20241022 | 114200 | 30529227500 | 249000 | 249000 | 249000 | 248500 | 658 |
| 439 | 20241022 | 114100 | 30365410500 | 248500 | 249000 | 249000 | 248500 | 2291 |
| 440 | 20241022 | 114000 | 29795016000 | 249000 | 249000 | 249000 | 248500 | 677 |
| 441 | 20241022 | 113900 | 29626461000 | 249000 | 249000 | 249000 | 248500 | 362 |
| 442 | 20241022 | 113800 | 29536343000 | 249000 | 249000 | 249000 | 248500 | 324 |
| 443 | 20241022 | 113700 | 29455680000 | 249000 | 248000 | 249000 | 248000 | 1752 |
| 444 | 20241022 | 113600 | 29020175000 | 248500 | 248500 | 248500 | 248000 | 372 |
| 445 | 20241022 | 113500 | 28927746500 | 248000 | 248500 | 248500 | 248000 | 454 |
| 446 | 20241022 | 113400 | 28814956500 | 248500 | 248500 | 248500 | 248000 | 232 |
| 447 | 20241022 | 113300 | 28757323000 | 248500 | 248500 | 248500 | 248000 | 287 |
| 448 | 20241022 | 113200 | 28686027500 | 248500 | 248000 | 248500 | 248000 | 592 |
| 449 | 20241022 | 113100 | 28538932500 | 248000 | 248000 | 248500 | 248000 | 208 |
| 450 | 20241022 | 113000 | 28487285500 | 248500 | 248500 | 248500 | 248000 | 275 |
| 451 | 20241022 | 112900 | 28418993500 | 248500 | 248500 | 248500 | 248000 | 276 |
| 452 | 20241022 | 112800 | 28350426500 | 248500 | 248000 | 248500 | 248000 | 236 |
| 453 | 20241022 | 112700 | 28291826000 | 248000 | 248500 | 248500 | 248000 | 263 |
| 454 | 20241022 | 112600 | 28226495500 | 248500 | 248500 | 248500 | 248000 | 404 |
| 455 | 20241022 | 112500 | 28126132500 | 248500 | 248500 | 248500 | 248000 | 4027 |
| 456 | 20241022 | 112400 | 27125643000 | 249000 | 249000 | 249000 | 248500 | 269 |
| 457 | 20241022 | 112300 | 27058688000 | 249000 | 249000 | 249000 | 248500 | 250 |
| 458 | 20241022 | 112200 | 26996473000 | 249000 | 249000 | 249000 | 248500 | 846 |
| 459 | 20241022 | 112100 | 26785984500 | 249000 | 249000 | 249000 | 248500 | 843 |
| 460 | 20241022 | 112000 | 26576097000 | 249000 | 249000 | 249000 | 248500 | 474 |
| 461 | 20241022 | 111900 | 26458104000 | 249000 | 248500 | 249000 | 248500 | 477 |
| 462 | 20241022 | 111800 | 26339384000 | 248500 | 249000 | 249000 | 248500 | 365 |
| 463 | 20241022 | 111700 | 26248522000 | 249000 | 249000 | 249000 | 248500 | 425 |
| 464 | 20241022 | 111600 | 26142728500 | 248500 | 249000 | 249000 | 248500 | 282 |
| 465 | 20241022 | 111500 | 26072526500 | 249000 | 249000 | 249000 | 248500 | 427 |
| 466 | 20241022 | 111400 | 25966251000 | 249000 | 249000 | 249000 | 248500 | 332 |
| 467 | 20241022 | 111300 | 25883602000 | 249000 | 248500 | 249000 | 248500 | 592 |
| 468 | 20241022 | 111200 | 25736217000 | 249000 | 249000 | 249000 | 248500 | 274 |
| 469 | 20241022 | 111100 | 25668031500 | 248500 | 248500 | 249000 | 248500 | 248 |
| 470 | 20241022 | 111000 | 25606309500 | 249000 | 249000 | 249000 | 248500 | 792 |
| 471 | 20241022 | 110900 | 25409300500 | 249000 | 249000 | 249000 | 248500 | 519 |
| 472 | 20241022 | 110800 | 25280177500 | 249000 | 249000 | 249000 | 248500 | 848 |
| 473 | 20241022 | 110700 | 25069032500 | 249000 | 249000 | 249000 | 248500 | 243 |
| 474 | 20241022 | 110600 | 25008548500 | 249000 | 248500 | 249000 | 248000 | 789 |
| 475 | 20241022 | 110500 | 24812486000 | 248000 | 248500 | 248500 | 248000 | 317 |
| 476 | 20241022 | 110400 | 24733732500 | 248500 | 249000 | 249000 | 248000 | 610 |
| 477 | 20241022 | 110300 | 24582189500 | 249000 | 248500 | 249000 | 248000 | 733 |
| 478 | 20241022 | 110200 | 24400017000 | 248500 | 249000 | 249000 | 248000 | 476 |
| 479 | 20241022 | 110100 | 24281701500 | 248500 | 248500 | 249000 | 248000 | 6678 |
| 480 | 20241022 | 110000 | 22621517000 | 248000 | 248000 | 248500 | 247500 | 6516 |
| 481 | 20241022 | 105900 | 21005477000 | 248000 | 248000 | 248000 | 247500 | 694 |
| 482 | 20241022 | 105800 | 20833402000 | 247500 | 247500 | 248000 | 247000 | 1852 |
| 483 | 20241022 | 105700 | 20374935000 | 247000 | 247500 | 247500 | 247000 | 525 |
| 484 | 20241022 | 105600 | 20245073000 | 247500 | 247500 | 247500 | 247000 | 361 |
| 485 | 20241022 | 105500 | 20155751500 | 247500 | 247500 | 247500 | 247000 | 435 |
| 486 | 20241022 | 105400 | 20048119000 | 247500 | 247500 | 247500 | 247000 | 317 |
| 487 | 20241022 | 105300 | 19969711500 | 247500 | 247500 | 247500 | 247000 | 438 |
| 488 | 20241022 | 105200 | 19861341500 | 247500 | 247500 | 247500 | 247000 | 353 |
| 489 | 20241022 | 105100 | 19774007500 | 247500 | 247000 | 247500 | 247000 | 369 |
| 490 | 20241022 | 105000 | 19682706500 | 247500 | 247500 | 247500 | 247000 | 366 |
| 491 | 20241022 | 104900 | 19592164000 | 247000 | 247500 | 247500 | 247000 | 423 |
| 492 | 20241022 | 104800 | 19487532500 | 247500 | 247500 | 247500 | 247000 | 215 |
| 493 | 20241022 | 104700 | 19434352000 | 247500 | 247000 | 247500 | 247000 | 336 |
| 494 | 20241022 | 104600 | 19351252000 | 247500 | 247500 | 247500 | 247000 | 363 |
| 495 | 20241022 | 104500 | 19261464000 | 247500 | 247500 | 247500 | 247000 | 421 |
| 496 | 20241022 | 104400 | 19157325000 | 247500 | 247500 | 247500 | 247000 | 320 |
| 497 | 20241022 | 104300 | 19078147500 | 247500 | 247500 | 247500 | 247000 | 824 |
| 498 | 20241022 | 104200 | 18874284500 | 247000 | 247000 | 247500 | 246500 | 1884 |
| 499 | 20241022 | 104100 | 18408927500 | 246500 | 246500 | 247000 | 246500 | 400 |
| 500 | 20241022 | 104000 | 18310203000 | 247000 | 247000 | 247000 | 246500 | 273 |
| 501 | 20241022 | 103900 | 18242808000 | 247000 | 246500 | 247000 | 246500 | 439 |
| 502 | 20241022 | 103800 | 18134441500 | 246500 | 246500 | 247000 | 246500 | 282 |
| 503 | 20241022 | 103700 | 18064857500 | 247000 | 247000 | 247000 | 246500 | 317 |
| 504 | 20241022 | 103600 | 17986589500 | 247000 | 246500 | 247000 | 246500 | 357 |
| 505 | 20241022 | 103500 | 17898495000 | 247000 | 247000 | 247000 | 246500 | 279 |
| 506 | 20241022 | 103400 | 17829615500 | 246500 | 247000 | 247000 | 246500 | 256 |
| 507 | 20241022 | 103300 | 17766411000 | 247000 | 246500 | 247000 | 246000 | 410 |
| 508 | 20241022 | 103200 | 17665367000 | 246500 | 246500 | 246500 | 246000 | 343 |
| 509 | 20241022 | 103100 | 17580819000 | 246000 | 246500 | 246500 | 246000 | 476 |
| 510 | 20241022 | 103000 | 17463562000 | 246500 | 246500 | 246500 | 246000 | 974 |
| 511 | 20241022 | 102900 | 17223490500 | 246500 | 246500 | 246500 | 246000 | 92 |
| 512 | 20241022 | 102800 | 17200818000 | 246500 | 246000 | 246500 | 246000 | 246 |
| 513 | 20241022 | 102700 | 17140197500 | 246500 | 246500 | 246500 | 246000 | 145 |
| 514 | 20241022 | 102600 | 17104484500 | 246500 | 246500 | 246500 | 246000 | 196 |
| 515 | 20241022 | 102500 | 17056225500 | 246500 | 246500 | 246500 | 246000 | 272 |
| 516 | 20241022 | 102400 | 16989183500 | 246500 | 246000 | 246500 | 246000 | 245 |
| 517 | 20241022 | 102300 | 16928820000 | 246000 | 246500 | 246500 | 246000 | 190 |
| 518 | 20241022 | 102200 | 16882032000 | 246000 | 246500 | 246500 | 246000 | 316 |
| 519 | 20241022 | 102100 | 16804161000 | 246500 | 246500 | 246500 | 246000 | 297 |
| 520 | 20241022 | 102000 | 16731011000 | 246000 | 246500 | 246500 | 246000 | 242 |
| 521 | 20241022 | 101900 | 16671431500 | 246500 | 246000 | 246500 | 245500 | 301 |
| 522 | 20241022 | 101800 | 16597302000 | 246500 | 245500 | 246500 | 245500 | 1384 |
| 523 | 20241022 | 101700 | 16257166500 | 245500 | 245000 | 245500 | 245000 | 816 |
| 524 | 20241022 | 101600 | 16057180000 | 245000 | 245500 | 245500 | 245000 | 189 |
| 525 | 20241022 | 101500 | 16010848500 | 245500 | 245500 | 245500 | 245000 | 357 |
| 526 | 20241022 | 101400 | 15923209500 | 245000 | 245500 | 245500 | 245000 | 176 |
| 527 | 20241022 | 101300 | 15880036000 | 245500 | 245500 | 245500 | 245000 | 566 |
| 528 | 20241022 | 101200 | 15741091000 | 245500 | 245000 | 245500 | 245000 | 448 |
| 529 | 20241022 | 101100 | 15631242500 | 245000 | 245500 | 245500 | 245000 | 222 |
| 530 | 20241022 | 101000 | 15576769000 | 245500 | 246000 | 246000 | 245000 | 213 |
| 531 | 20241022 | 100900 | 15524466500 | 245500 | 246000 | 246000 | 245500 | 585 |
| 532 | 20241022 | 100800 | 15380805000 | 246000 | 246000 | 246000 | 245500 | 188 |
| 533 | 20241022 | 100700 | 15334622500 | 245500 | 246000 | 246000 | 245500 | 782 |
| 534 | 20241022 | 100600 | 15142411000 | 246000 | 246000 | 246000 | 245500 | 214 |
| 535 | 20241022 | 100500 | 15089795500 | 245500 | 246000 | 246000 | 245500 | 434 |
| 536 | 20241022 | 100400 | 14983202000 | 246000 | 245500 | 246000 | 245000 | 322 |
| 537 | 20241022 | 100300 | 14904083000 | 245500 | 246000 | 246000 | 245000 | 1798 |
| 538 | 20241022 | 100200 | 14462410000 | 246000 | 246000 | 246500 | 245500 | 325 |
| 539 | 20241022 | 100100 | 14382464500 | 246000 | 246000 | 246500 | 245500 | 727 |
| 540 | 20241022 | 100000 | 14203640500 | 245500 | 246000 | 246000 | 245500 | 328 |
| 541 | 20241022 | 095900 | 14122997500 | 246000 | 245500 | 246000 | 245500 | 110 |
| 542 | 20241022 | 095800 | 14095949500 | 245500 | 245500 | 246000 | 245500 | 568 |
| 543 | 20241022 | 095700 | 13956272000 | 246000 | 246000 | 246000 | 245500 | 209 |
| 544 | 20241022 | 095600 | 13904888500 | 246000 | 246000 | 246000 | 245500 | 270 |
| 545 | 20241022 | 095500 | 13838475000 | 245500 | 246000 | 246000 | 245500 | 288 |
| 546 | 20241022 | 095400 | 13767643000 | 246000 | 246000 | 246000 | 245500 | 451 |
| 547 | 20241022 | 095300 | 13656725000 | 246000 | 246000 | 246500 | 245500 | 937 |
| 548 | 20241022 | 095200 | 13426223000 | 246000 | 246000 | 246500 | 245500 | 654 |
| 549 | 20241022 | 095100 | 13265351500 | 246000 | 246000 | 246000 | 246000 | 240 |
| 550 | 20241022 | 095000 | 13206311500 | 246000 | 245500 | 246000 | 245000 | 520 |
| 551 | 20241022 | 094900 | 13078574000 | 245500 | 245500 | 245500 | 245000 | 369 |
| 552 | 20241022 | 094800 | 12988000000 | 245500 | 245000 | 245500 | 245000 | 338 |
| 553 | 20241022 | 094700 | 12905045500 | 245500 | 245000 | 245500 | 244500 | 302 |
| 554 | 20241022 | 094600 | 12830986500 | 245000 | 245500 | 245500 | 244500 | 417 |
| 555 | 20241022 | 094500 | 12728803000 | 245500 | 245500 | 245500 | 245000 | 864 |
| 556 | 20241022 | 094400 | 12517042500 | 245500 | 245500 | 245500 | 245000 | 1152 |
| 557 | 20241022 | 094300 | 12234661000 | 245500 | 246000 | 246000 | 245500 | 374 |
| 558 | 20241022 | 094200 | 12142783500 | 246000 | 245500 | 246500 | 245500 | 371 |
| 559 | 20241022 | 094100 | 12051562000 | 246500 | 246500 | 247000 | 246000 | 724 |
| 560 | 20241022 | 094000 | 11873322500 | 246500 | 247000 | 247000 | 246500 | 579 |
| 561 | 20241022 | 093900 | 11730439000 | 247000 | 247000 | 247500 | 246500 | 627 |
| 562 | 20241022 | 093800 | 11575359000 | 246500 | 247500 | 247500 | 246500 | 1764 |
| 563 | 20241022 | 093700 | 11138957000 | 247500 | 248000 | 248000 | 247500 | 387 |
| 564 | 20241022 | 093600 | 11043018000 | 247500 | 248000 | 248000 | 247500 | 1103 |
| 565 | 20241022 | 093500 | 10769757000 | 248000 | 248000 | 248000 | 247500 | 760 |
| 566 | 20241022 | 093400 | 10581359500 | 248000 | 247500 | 248000 | 247500 | 699 |
| 567 | 20241022 | 093300 | 10408098000 | 247500 | 246500 | 248000 | 246500 | 4063 |
| 568 | 20241022 | 093200 | 9403814000 | 246500 | 246000 | 246500 | 246000 | 1696 |
| 569 | 20241022 | 093100 | 8985785500 | 246500 | 246500 | 246500 | 246000 | 742 |
| 570 | 20241022 | 093000 | 8803177000 | 246500 | 246500 | 246500 | 246000 | 510 |
| 571 | 20241022 | 092900 | 8677543500 | 246500 | 245500 | 246500 | 245500 | 873 |
| 572 | 20241022 | 092800 | 8462725000 | 245500 | 245000 | 246000 | 244500 | 5607 |
| 573 | 20241022 | 092700 | 7086007500 | 245000 | 244500 | 245000 | 244500 | 733 |
| 574 | 20241022 | 092600 | 6906541500 | 245000 | 245000 | 245000 | 244500 | 193 |
| 575 | 20241022 | 092500 | 6859306500 | 244500 | 245000 | 245000 | 244500 | 170 |
| 576 | 20241022 | 092400 | 6817675000 | 245000 | 245000 | 245000 | 244500 | 277 |
| 577 | 20241022 | 092300 | 6749883500 | 244500 | 245000 | 245000 | 244500 | 126 |
| 578 | 20241022 | 092200 | 6719025500 | 245000 | 245000 | 245000 | 245000 | 344 |
| 579 | 20241022 | 092100 | 6634745500 | 245000 | 244000 | 245000 | 244000 | 214 |
| 580 | 20241022 | 092000 | 6582366000 | 244000 | 244500 | 244500 | 244000 | 911 |
| 581 | 20241022 | 091900 | 6359870000 | 244000 | 244000 | 244500 | 244000 | 185 |
| 582 | 20241022 | 091800 | 6314702000 | 244500 | 244000 | 244500 | 243500 | 728 |
| 583 | 20241022 | 091700 | 6137069500 | 244000 | 244000 | 244500 | 243500 | 531 |
| 584 | 20241022 | 091600 | 6007499000 | 244500 | 244500 | 244500 | 244000 | 591 |
| 585 | 20241022 | 091500 | 5863116000 | 245000 | 245000 | 245500 | 244500 | 334 |
| 586 | 20241022 | 091400 | 5781287500 | 245000 | 244000 | 245500 | 244000 | 1913 |
| 587 | 20241022 | 091300 | 5313278000 | 244000 | 244000 | 244000 | 243500 | 122 |
| 588 | 20241022 | 091200 | 5283536500 | 243500 | 244000 | 244500 | 243500 | 489 |
| 589 | 20241022 | 091100 | 5164157000 | 244000 | 244000 | 244500 | 244000 | 131 |
| 590 | 20241022 | 091000 | 5132150000 | 244000 | 244500 | 244500 | 244000 | 350 |
| 591 | 20241022 | 090900 | 5046715000 | 244000 | 243500 | 244500 | 243000 | 1872 |
| 592 | 20241022 | 090800 | 4590457000 | 243500 | 244000 | 244000 | 243500 | 802 |
| 593 | 20241022 | 090700 | 4394823500 | 244000 | 244000 | 244500 | 244000 | 354 |
| 594 | 20241022 | 090600 | 4308427000 | 244000 | 244500 | 244500 | 244000 | 450 |
| 595 | 20241022 | 090500 | 4198595500 | 244500 | 245000 | 245000 | 244500 | 587 |
| 596 | 20241022 | 090400 | 4055044500 | 245000 | 244000 | 245500 | 244000 | 1022 |
| 597 | 20241022 | 090300 | 3804937500 | 244000 | 245000 | 245500 | 244000 | 1180 |
| 598 | 20241022 | 090200 | 3516350000 | 245000 | 244500 | 245500 | 243500 | 2488 |
| 599 | 20241022 | 090100 | 2907828000 | 244500 | 243000 | 244500 | 242500 | 2046 |
| 600 | 20241022 | 090000 | 2410281500 | 243000 | 241000 | 243000 | 240000 | 9984 |