36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241008 | 190100 | 214033663500 | 364500 | 364500 | 364500 | 364500 | 73915 |
| 3 | 20241008 | 190000 | 214033663500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 4 | 20241008 | 185900 | 214033663500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 5 | 20241008 | 185800 | 214033663500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 6 | 20241008 | 185700 | 214033663500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 7 | 20241008 | 185600 | 214033663500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 8 | 20241008 | 185500 | 214033663500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 9 | 20241008 | 185400 | 214033663500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 10 | 20241008 | 185300 | 214033663500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 11 | 20241008 | 185200 | 214033663500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 12 | 20241008 | 185100 | 214033663500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 13 | 20241008 | 185000 | 214033663500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 14 | 20241008 | 184900 | 214033663500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 15 | 20241008 | 184800 | 214033663500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 16 | 20241008 | 184700 | 214033663500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 17 | 20241008 | 184600 | 214033663500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 18 | 20241008 | 184500 | 214033663500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 19 | 20241008 | 184400 | 214033663500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 20 | 20241008 | 184300 | 214033663500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 21 | 20241008 | 184200 | 214033663500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 22 | 20241008 | 184100 | 214033663500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 23 | 20241008 | 184000 | 214033663500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 24 | 20241008 | 183900 | 214033663500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 25 | 20241008 | 183800 | 214033663500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 26 | 20241008 | 183700 | 214033663500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 27 | 20241008 | 183600 | 214033663500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 28 | 20241008 | 183500 | 214033663500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 29 | 20241008 | 183400 | 214033663500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 30 | 20241008 | 183300 | 214033663500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 31 | 20241008 | 183200 | 214033663500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 32 | 20241008 | 183100 | 214033663500 | 364500 | 364500 | 364500 | 364500 | 73915 |
| 33 | 20241008 | 183000 | 214033663500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 34 | 20241008 | 182900 | 214033663500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 35 | 20241008 | 182800 | 214033663500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 36 | 20241008 | 182700 | 214033663500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 37 | 20241008 | 182600 | 214033663500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 38 | 20241008 | 182500 | 214033663500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 39 | 20241008 | 182400 | 214033663500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 40 | 20241008 | 182300 | 214033663500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 41 | 20241008 | 182200 | 214033663500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 42 | 20241008 | 182100 | 214033663500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 43 | 20241008 | 182000 | 214033663500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 44 | 20241008 | 181900 | 214033663500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 45 | 20241008 | 181800 | 214033663500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 46 | 20241008 | 181700 | 214033663500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 47 | 20241008 | 181600 | 214033663500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 48 | 20241008 | 181500 | 214033663500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 49 | 20241008 | 181400 | 214033663500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 50 | 20241008 | 181300 | 214033663500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 51 | 20241008 | 181200 | 214033663500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 52 | 20241008 | 181100 | 214033663500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 53 | 20241008 | 181000 | 214033663500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 54 | 20241008 | 180900 | 214033663500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 55 | 20241008 | 180800 | 214033663500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 56 | 20241008 | 180700 | 214033663500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 57 | 20241008 | 180600 | 214033663500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 58 | 20241008 | 180500 | 214033663500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 59 | 20241008 | 180400 | 214033663500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 60 | 20241008 | 180300 | 214033663500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 61 | 20241008 | 180200 | 214033663500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 62 | 20241008 | 180100 | 214033663500 | 364500 | 364500 | 364500 | 364500 | 73915 |
| 63 | 20241008 | 180000 | 214033663500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 64 | 20241008 | 175900 | 214033663500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 65 | 20241008 | 175800 | 214033663500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 66 | 20241008 | 175700 | 214033663500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 67 | 20241008 | 175600 | 214033663500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 68 | 20241008 | 175500 | 214033663500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 69 | 20241008 | 175400 | 214033663500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 70 | 20241008 | 175300 | 214033663500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 71 | 20241008 | 175200 | 214033663500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 72 | 20241008 | 175100 | 214033663500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 73 | 20241008 | 175000 | 214033663500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 74 | 20241008 | 174900 | 214033663500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 75 | 20241008 | 174800 | 214033663500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 76 | 20241008 | 174700 | 214033663500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 77 | 20241008 | 174600 | 214033663500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 78 | 20241008 | 174500 | 214033663500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 79 | 20241008 | 174400 | 214033663500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 80 | 20241008 | 174300 | 214033663500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 81 | 20241008 | 174200 | 214033663500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 82 | 20241008 | 174100 | 214033663500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 83 | 20241008 | 174000 | 214033663500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 84 | 20241008 | 173900 | 214033663500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 85 | 20241008 | 173800 | 214033663500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 86 | 20241008 | 173700 | 214033663500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 87 | 20241008 | 173600 | 214033663500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 88 | 20241008 | 173500 | 214033663500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 89 | 20241008 | 173400 | 214033663500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 90 | 20241008 | 173300 | 214033663500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 91 | 20241008 | 173200 | 214033663500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 92 | 20241008 | 173100 | 214033663500 | 364500 | 364500 | 364500 | 364500 | 73915 |
| 93 | 20241008 | 173000 | 214033663500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 94 | 20241008 | 172900 | 214033663500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 95 | 20241008 | 172800 | 214033663500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 96 | 20241008 | 172700 | 214033663500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 97 | 20241008 | 172600 | 214033663500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 98 | 20241008 | 172500 | 214033663500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 99 | 20241008 | 172400 | 214033663500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 100 | 20241008 | 172300 | 214033663500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 101 | 20241008 | 172200 | 214033663500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 102 | 20241008 | 172100 | 214033663500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 103 | 20241008 | 172000 | 214033663500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 104 | 20241008 | 171900 | 214033663500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 105 | 20241008 | 171800 | 214033663500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 106 | 20241008 | 171700 | 214033663500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 107 | 20241008 | 171600 | 214033663500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 108 | 20241008 | 171500 | 214033663500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 109 | 20241008 | 171400 | 214033663500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 110 | 20241008 | 171300 | 214033663500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 111 | 20241008 | 171200 | 214033663500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 112 | 20241008 | 171100 | 214033663500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 113 | 20241008 | 171000 | 214033663500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 114 | 20241008 | 170900 | 214033663500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 115 | 20241008 | 170800 | 214033663500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 116 | 20241008 | 170700 | 214033663500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 117 | 20241008 | 170600 | 214033663500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 118 | 20241008 | 170500 | 214033663500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 119 | 20241008 | 170400 | 214033663500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 120 | 20241008 | 170300 | 214033663500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 121 | 20241008 | 170200 | 214033663500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 122 | 20241008 | 170100 | 214033663500 | 364500 | 364500 | 364500 | 364500 | 73915 |
| 123 | 20241008 | 170000 | 214033663500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 124 | 20241008 | 165900 | 214033663500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 125 | 20241008 | 165800 | 214033663500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 126 | 20241008 | 165700 | 214033663500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 127 | 20241008 | 165600 | 214033663500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 128 | 20241008 | 165500 | 214033663500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 129 | 20241008 | 165400 | 214033663500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 130 | 20241008 | 165300 | 214033663500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 131 | 20241008 | 165200 | 214033663500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 132 | 20241008 | 165100 | 214033663500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 133 | 20241008 | 165000 | 214033663500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 134 | 20241008 | 164900 | 214033663500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 135 | 20241008 | 164800 | 214033663500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 136 | 20241008 | 164700 | 214033663500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 137 | 20241008 | 164600 | 214033663500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 138 | 20241008 | 164500 | 214033663500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 139 | 20241008 | 164400 | 214033663500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 140 | 20241008 | 164300 | 214033663500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 141 | 20241008 | 164200 | 214033663500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 142 | 20241008 | 164100 | 214033663500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 143 | 20241008 | 164000 | 214033663500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 144 | 20241008 | 163900 | 214033663500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 145 | 20241008 | 163800 | 214033663500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 146 | 20241008 | 163700 | 214033663500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 147 | 20241008 | 163600 | 214033663500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 148 | 20241008 | 163500 | 214033663500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 149 | 20241008 | 163400 | 214033663500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 150 | 20241008 | 163300 | 214033663500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 151 | 20241008 | 163200 | 214033663500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 152 | 20241008 | 163100 | 214033663500 | 364500 | 364500 | 364500 | 364500 | 73915 |
| 153 | 20241008 | 163000 | 214033663500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 154 | 20241008 | 162900 | 214033663500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 155 | 20241008 | 162800 | 214033663500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 156 | 20241008 | 162700 | 214033663500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 157 | 20241008 | 162600 | 214033663500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 158 | 20241008 | 162500 | 214033663500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 159 | 20241008 | 162400 | 214033663500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 160 | 20241008 | 162300 | 214033663500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 161 | 20241008 | 162200 | 214033663500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 162 | 20241008 | 162100 | 214033663500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 163 | 20241008 | 162000 | 214033663500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 164 | 20241008 | 161900 | 214033663500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 165 | 20241008 | 161800 | 214033663500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 166 | 20241008 | 161700 | 214033663500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 167 | 20241008 | 161600 | 214033663500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 168 | 20241008 | 161500 | 214033663500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 169 | 20241008 | 161400 | 214033663500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 170 | 20241008 | 161300 | 214033663500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 171 | 20241008 | 161200 | 214033663500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 172 | 20241008 | 161100 | 214033663500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 173 | 20241008 | 161000 | 214033663500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 174 | 20241008 | 160900 | 214033663500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 175 | 20241008 | 160800 | 214033663500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 176 | 20241008 | 160700 | 214033663500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 177 | 20241008 | 160600 | 214033663500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 178 | 20241008 | 160500 | 214033663500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 179 | 20241008 | 160400 | 214033663500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 180 | 20241008 | 160300 | 214033663500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 181 | 20241008 | 160200 | 214033663500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 182 | 20241008 | 160100 | 214033663500 | 364500 | 364500 | 364500 | 364500 | 73915 |
| 183 | 20241008 | 160000 | 214033663500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 184 | 20241008 | 155900 | 214033663500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 185 | 20241008 | 155800 | 214033663500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 186 | 20241008 | 155700 | 214033663500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 187 | 20241008 | 155600 | 214033663500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 188 | 20241008 | 155500 | 214033663500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 189 | 20241008 | 155400 | 214033663500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 190 | 20241008 | 155300 | 214033663500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 191 | 20241008 | 155200 | 214033663500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 192 | 20241008 | 155100 | 214033663500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 193 | 20241008 | 155000 | 214033663500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 194 | 20241008 | 154900 | 214033663500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 195 | 20241008 | 154800 | 214033663500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 196 | 20241008 | 154700 | 214033663500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 197 | 20241008 | 154600 | 214033663500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 198 | 20241008 | 154500 | 214033663500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 199 | 20241008 | 154400 | 214033663500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 200 | 20241008 | 154300 | 214033663500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 201 | 20241008 | 154200 | 214033663500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 202 | 20241008 | 154100 | 214033663500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 203 | 20241008 | 154000 | 214033663500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 204 | 20241008 | 153900 | 214033663500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 205 | 20241008 | 153800 | 214033663500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 206 | 20241008 | 153700 | 214033663500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 207 | 20241008 | 153600 | 214033663500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 208 | 20241008 | 153500 | 214033663500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 209 | 20241008 | 153400 | 214033663500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 210 | 20241008 | 153300 | 214033663500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 211 | 20241008 | 153200 | 214033663500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 212 | 20241008 | 153100 | 214033663500 | 364500 | 364500 | 364500 | 364500 | 73915 |
| 213 | 20241008 | 153000 | 214033663500 | 364500 | 364500 | 364500 | 364500 | 73915 |
| 214 | 20241008 | 152900 | 187091646000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 215 | 20241008 | 152800 | 187091646000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 216 | 20241008 | 152700 | 187091646000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 217 | 20241008 | 152600 | 187091646000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 218 | 20241008 | 152500 | 187091646000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 219 | 20241008 | 152400 | 187091646000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 220 | 20241008 | 152300 | 187091646000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 221 | 20241008 | 152200 | 187091646000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 222 | 20241008 | 152100 | 187091646000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 223 | 20241008 | 152000 | 187091646000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 224 | 20241008 | 151900 | 187091646000 | 361000 | 361000 | 361500 | 360500 | 1429 |
| 225 | 20241008 | 151800 | 186575900000 | 361000 | 361000 | 361500 | 360000 | 5902 |
| 226 | 20241008 | 151700 | 184446299500 | 361000 | 361000 | 361000 | 360500 | 2459 |
| 227 | 20241008 | 151600 | 183558761500 | 361000 | 360500 | 361000 | 360000 | 4051 |
| 228 | 20241008 | 151500 | 182098508000 | 360500 | 360500 | 360500 | 360000 | 758 |
| 229 | 20241008 | 151400 | 181825415000 | 360500 | 360000 | 360500 | 359500 | 2521 |
| 230 | 20241008 | 151300 | 180917670500 | 360000 | 360000 | 360500 | 359500 | 1691 |
| 231 | 20241008 | 151200 | 180308549000 | 360000 | 360000 | 360500 | 359500 | 1697 |
| 232 | 20241008 | 151100 | 179697657500 | 360000 | 360000 | 360000 | 359500 | 2241 |
| 233 | 20241008 | 151000 | 178890994500 | 359500 | 360000 | 360000 | 359500 | 1057 |
| 234 | 20241008 | 150900 | 178510647500 | 360000 | 359500 | 360000 | 359500 | 1767 |
| 235 | 20241008 | 150800 | 177874665500 | 359500 | 360000 | 360000 | 359500 | 1675 |
| 236 | 20241008 | 150700 | 177271987500 | 360000 | 359500 | 360000 | 359500 | 1600 |
| 237 | 20241008 | 150600 | 176696199500 | 360000 | 359000 | 360000 | 359000 | 874 |
| 238 | 20241008 | 150500 | 176381837000 | 359000 | 360000 | 360000 | 359000 | 1897 |
| 239 | 20241008 | 150400 | 175699348500 | 359500 | 360000 | 360500 | 359500 | 1000 |
| 240 | 20241008 | 150300 | 175339312000 | 360000 | 360000 | 360000 | 359000 | 3217 |
| 241 | 20241008 | 150200 | 174182304000 | 359500 | 359500 | 360000 | 359500 | 939 |
| 242 | 20241008 | 150100 | 173844574000 | 359500 | 359500 | 360000 | 359500 | 1039 |
| 243 | 20241008 | 150000 | 173470963000 | 360000 | 360000 | 360500 | 359500 | 2724 |
| 244 | 20241008 | 145900 | 172489803000 | 360000 | 360500 | 360500 | 360000 | 841 |
| 245 | 20241008 | 145800 | 172186757000 | 360500 | 360000 | 360500 | 360000 | 1239 |
| 246 | 20241008 | 145700 | 171740529000 | 360000 | 360500 | 360500 | 360000 | 1191 |
| 247 | 20241008 | 145600 | 171311242500 | 360500 | 360000 | 360500 | 359500 | 999 |
| 248 | 20241008 | 145500 | 170951569500 | 360000 | 359500 | 360000 | 359500 | 1083 |
| 249 | 20241008 | 145400 | 170561820000 | 359500 | 360500 | 361000 | 359500 | 2466 |
| 250 | 20241008 | 145300 | 169673882000 | 360500 | 361000 | 361000 | 360000 | 1750 |
| 251 | 20241008 | 145200 | 169043533000 | 360500 | 361000 | 361000 | 360000 | 2140 |
| 252 | 20241008 | 145100 | 168271935500 | 360500 | 361000 | 361000 | 360500 | 1466 |
| 253 | 20241008 | 145000 | 167743079500 | 360500 | 360500 | 361000 | 360500 | 1043 |
| 254 | 20241008 | 144900 | 167366721500 | 360500 | 361000 | 361000 | 360500 | 1125 |
| 255 | 20241008 | 144800 | 166960702000 | 361000 | 361000 | 361000 | 360500 | 1082 |
| 256 | 20241008 | 144700 | 166570472500 | 360500 | 360500 | 361000 | 360500 | 765 |
| 257 | 20241008 | 144600 | 166294456000 | 360500 | 360500 | 361000 | 360000 | 1306 |
| 258 | 20241008 | 144500 | 165823392000 | 360500 | 361000 | 361000 | 360500 | 899 |
| 259 | 20241008 | 144400 | 165498947000 | 360500 | 360000 | 361000 | 360000 | 1038 |
| 260 | 20241008 | 144300 | 165124763500 | 360500 | 360500 | 361000 | 360000 | 1050 |
| 261 | 20241008 | 144200 | 164746213000 | 360500 | 360500 | 361000 | 360500 | 1180 |
| 262 | 20241008 | 144100 | 164320610000 | 360500 | 361000 | 361500 | 360500 | 1705 |
| 263 | 20241008 | 144000 | 163704926500 | 361000 | 361000 | 361500 | 361000 | 809 |
| 264 | 20241008 | 143900 | 163412573500 | 361500 | 361000 | 361500 | 360500 | 1450 |
| 265 | 20241008 | 143800 | 162888732000 | 361000 | 360500 | 361000 | 360000 | 1583 |
| 266 | 20241008 | 143700 | 162317790500 | 360500 | 360500 | 361000 | 359500 | 1458 |
| 267 | 20241008 | 143600 | 161792736000 | 360500 | 361000 | 361500 | 360000 | 5448 |
| 268 | 20241008 | 143500 | 159826710000 | 361500 | 361500 | 361500 | 361000 | 1981 |
| 269 | 20241008 | 143400 | 159110725500 | 361500 | 361000 | 361500 | 361000 | 1577 |
| 270 | 20241008 | 143300 | 158540782500 | 361500 | 361000 | 361500 | 361000 | 1453 |
| 271 | 20241008 | 143200 | 158015908500 | 361500 | 361500 | 361500 | 361000 | 1942 |
| 272 | 20241008 | 143100 | 157314086000 | 361500 | 360000 | 361500 | 359500 | 15150 |
| 273 | 20241008 | 143000 | 151855459500 | 359500 | 360000 | 360000 | 359500 | 630 |
| 274 | 20241008 | 142900 | 151628857500 | 359500 | 359500 | 360000 | 359500 | 713 |
| 275 | 20241008 | 142800 | 151372451000 | 360000 | 360000 | 360000 | 359500 | 2173 |
| 276 | 20241008 | 142700 | 150590967500 | 360000 | 360000 | 360000 | 359500 | 1593 |
| 277 | 20241008 | 142600 | 150018191500 | 360000 | 359500 | 360000 | 359000 | 2155 |
| 278 | 20241008 | 142500 | 149243369000 | 359500 | 359500 | 359500 | 359000 | 1016 |
| 279 | 20241008 | 142400 | 148878469500 | 359000 | 360000 | 360000 | 359000 | 3297 |
| 280 | 20241008 | 142300 | 147693416500 | 360000 | 360000 | 360000 | 359500 | 1168 |
| 281 | 20241008 | 142200 | 147273256000 | 359500 | 359500 | 360000 | 359500 | 1027 |
| 282 | 20241008 | 142100 | 146903812000 | 360000 | 360000 | 360000 | 359500 | 1048 |
| 283 | 20241008 | 142000 | 146526682000 | 360000 | 360000 | 360000 | 359500 | 891 |
| 284 | 20241008 | 141900 | 146206048000 | 360000 | 360000 | 360000 | 359500 | 1512 |
| 285 | 20241008 | 141800 | 145661824000 | 360000 | 360000 | 360000 | 359500 | 532 |
| 286 | 20241008 | 141700 | 145470390500 | 360000 | 359500 | 360000 | 359500 | 949 |
| 287 | 20241008 | 141600 | 145128893500 | 359500 | 359000 | 360000 | 358500 | 4377 |
| 288 | 20241008 | 141500 | 143556233500 | 359000 | 358500 | 359000 | 358000 | 2329 |
| 289 | 20241008 | 141400 | 142721294000 | 358500 | 358500 | 359000 | 358500 | 1093 |
| 290 | 20241008 | 141300 | 142329370000 | 359000 | 358500 | 359000 | 358500 | 699 |
| 291 | 20241008 | 141200 | 142078608500 | 358500 | 359000 | 359500 | 358500 | 1238 |
| 292 | 20241008 | 141100 | 141634134500 | 359000 | 359000 | 359500 | 359000 | 1027 |
| 293 | 20241008 | 141000 | 141265361500 | 359500 | 359000 | 359500 | 359000 | 639 |
| 294 | 20241008 | 140900 | 141035811500 | 359000 | 360000 | 360000 | 359000 | 2909 |
| 295 | 20241008 | 140800 | 139989803000 | 360000 | 359500 | 360000 | 359500 | 757 |
| 296 | 20241008 | 140700 | 139717588500 | 360000 | 360000 | 360000 | 359500 | 638 |
| 297 | 20241008 | 140600 | 139487981500 | 359500 | 359500 | 360000 | 359500 | 2164 |
| 298 | 20241008 | 140500 | 138709784000 | 360000 | 359500 | 360000 | 359000 | 1742 |
| 299 | 20241008 | 140400 | 138083411500 | 359500 | 359500 | 359500 | 359000 | 765 |
| 300 | 20241008 | 140300 | 137808467000 | 359500 | 359500 | 359500 | 359000 | 669 |
| 301 | 20241008 | 140200 | 137568070500 | 359500 | 359500 | 359500 | 359000 | 1319 |
| 302 | 20241008 | 140100 | 137094059500 | 359000 | 359500 | 359500 | 359000 | 819 |
| 303 | 20241008 | 140000 | 136799728000 | 359500 | 359500 | 359500 | 359000 | 868 |
| 304 | 20241008 | 135900 | 136487870000 | 359500 | 359500 | 359500 | 359000 | 1137 |
| 305 | 20241008 | 135800 | 136079201500 | 359500 | 359500 | 359500 | 359000 | 1180 |
| 306 | 20241008 | 135700 | 135655152500 | 359000 | 359000 | 359500 | 359000 | 1616 |
| 307 | 20241008 | 135600 | 135074478500 | 359500 | 359000 | 359500 | 359000 | 726 |
| 308 | 20241008 | 135500 | 134813736500 | 359500 | 359000 | 359500 | 359000 | 1118 |
| 309 | 20241008 | 135400 | 134412028000 | 359000 | 358500 | 359500 | 358500 | 2382 |
| 310 | 20241008 | 135300 | 133556961500 | 359000 | 359000 | 359000 | 358500 | 956 |
| 311 | 20241008 | 135200 | 133213930000 | 358500 | 358500 | 359000 | 358500 | 1003 |
| 312 | 20241008 | 135100 | 132853926500 | 359000 | 358000 | 359000 | 358000 | 3149 |
| 313 | 20241008 | 135000 | 131724831500 | 358000 | 357500 | 358500 | 357500 | 5393 |
| 314 | 20241008 | 134900 | 129794108000 | 358000 | 358000 | 358000 | 357500 | 858 |
| 315 | 20241008 | 134800 | 129486999500 | 358000 | 357500 | 358000 | 357500 | 4073 |
| 316 | 20241008 | 134700 | 128030570500 | 357500 | 357500 | 357500 | 357000 | 668 |
| 317 | 20241008 | 134600 | 127791818000 | 357500 | 356500 | 357500 | 356500 | 600 |
| 318 | 20241008 | 134500 | 127577444000 | 357000 | 357000 | 357000 | 356500 | 684 |
| 319 | 20241008 | 134400 | 127333292500 | 356500 | 357000 | 357500 | 356500 | 2022 |
| 320 | 20241008 | 134300 | 126611510000 | 357500 | 357500 | 357500 | 357000 | 460 |
| 321 | 20241008 | 134200 | 126447161500 | 357500 | 357000 | 357500 | 356500 | 3215 |
| 322 | 20241008 | 134100 | 125299498500 | 357000 | 356500 | 357000 | 356500 | 409 |
| 323 | 20241008 | 134000 | 125153505500 | 357000 | 357000 | 357000 | 356500 | 784 |
| 324 | 20241008 | 133900 | 124873693000 | 357000 | 356500 | 357000 | 356500 | 540 |
| 325 | 20241008 | 133800 | 124680956500 | 356500 | 357000 | 357000 | 356500 | 653 |
| 326 | 20241008 | 133700 | 124447935000 | 356500 | 356500 | 357000 | 356500 | 367 |
| 327 | 20241008 | 133600 | 124316960000 | 356500 | 357000 | 357000 | 356500 | 417 |
| 328 | 20241008 | 133500 | 124168136000 | 356500 | 357000 | 357000 | 356500 | 661 |
| 329 | 20241008 | 133400 | 123932233500 | 357000 | 357000 | 357000 | 356500 | 810 |
| 330 | 20241008 | 133300 | 123643308500 | 357000 | 357000 | 357000 | 356500 | 478 |
| 331 | 20241008 | 133200 | 123472817000 | 357000 | 356500 | 357000 | 356500 | 1560 |
| 332 | 20241008 | 133100 | 122916620000 | 356500 | 356500 | 357000 | 356000 | 1629 |
| 333 | 20241008 | 133000 | 122335734000 | 356000 | 356000 | 356500 | 356000 | 1361 |
| 334 | 20241008 | 132900 | 121850599000 | 356500 | 356000 | 356500 | 356000 | 231 |
| 335 | 20241008 | 132800 | 121768338500 | 356500 | 356500 | 356500 | 356000 | 372 |
| 336 | 20241008 | 132700 | 121635782500 | 356500 | 355500 | 356500 | 355500 | 558 |
| 337 | 20241008 | 132600 | 121437157500 | 356000 | 356000 | 356000 | 355500 | 1170 |
| 338 | 20241008 | 132500 | 121020663500 | 356000 | 356500 | 356500 | 356000 | 1356 |
| 339 | 20241008 | 132400 | 120537877500 | 356500 | 356500 | 356500 | 356000 | 472 |
| 340 | 20241008 | 132300 | 120369727500 | 356500 | 356500 | 356500 | 356000 | 500 |
| 341 | 20241008 | 132200 | 120191609000 | 356500 | 356000 | 356500 | 356000 | 649 |
| 342 | 20241008 | 132100 | 119960383500 | 356000 | 356000 | 356500 | 356000 | 249 |
| 343 | 20241008 | 132000 | 119871689500 | 356000 | 356500 | 356500 | 356000 | 599 |
| 344 | 20241008 | 131900 | 119658341500 | 356000 | 355500 | 356500 | 355500 | 2574 |
| 345 | 20241008 | 131800 | 118741865000 | 356000 | 356000 | 356000 | 355500 | 462 |
| 346 | 20241008 | 131700 | 118577457500 | 356000 | 356000 | 356000 | 355500 | 405 |
| 347 | 20241008 | 131600 | 118433308500 | 356000 | 355500 | 356000 | 355500 | 349 |
| 348 | 20241008 | 131500 | 118309147500 | 356000 | 356000 | 356000 | 355500 | 255 |
| 349 | 20241008 | 131400 | 118218435500 | 355500 | 355500 | 356000 | 355500 | 392 |
| 350 | 20241008 | 131300 | 118078985000 | 356000 | 356000 | 356000 | 355500 | 676 |
| 351 | 20241008 | 131200 | 117838343500 | 355500 | 355500 | 356000 | 355000 | 881 |
| 352 | 20241008 | 131100 | 117525167500 | 355500 | 355000 | 355500 | 355000 | 358 |
| 353 | 20241008 | 131000 | 117397980000 | 355500 | 355000 | 355500 | 354500 | 1198 |
| 354 | 20241008 | 130900 | 116972470500 | 355000 | 355000 | 355000 | 354500 | 767 |
| 355 | 20241008 | 130800 | 116700301500 | 355000 | 353000 | 355000 | 353000 | 4225 |
| 356 | 20241008 | 130700 | 115204185500 | 353500 | 353500 | 354000 | 353000 | 1484 |
| 357 | 20241008 | 130600 | 114679585000 | 353500 | 353500 | 354000 | 353000 | 528 |
| 358 | 20241008 | 130500 | 114493015500 | 353500 | 353500 | 353500 | 353000 | 614 |
| 359 | 20241008 | 130400 | 114276038500 | 353500 | 354000 | 354000 | 353000 | 1340 |
| 360 | 20241008 | 130300 | 113802333000 | 354000 | 354000 | 354000 | 353500 | 120 |
| 361 | 20241008 | 130200 | 113759872500 | 353500 | 354000 | 354000 | 353500 | 257 |
| 362 | 20241008 | 130100 | 113668940500 | 354000 | 353500 | 354000 | 353500 | 539 |
| 363 | 20241008 | 130000 | 113478321500 | 353500 | 353500 | 354000 | 353500 | 349 |
| 364 | 20241008 | 125900 | 113354916000 | 354000 | 353500 | 354000 | 353500 | 142 |
| 365 | 20241008 | 125800 | 113304672000 | 354000 | 354000 | 354000 | 353500 | 188 |
| 366 | 20241008 | 125700 | 113238136500 | 353500 | 354000 | 354000 | 353500 | 211 |
| 367 | 20241008 | 125600 | 113163473000 | 354000 | 353500 | 354000 | 353500 | 571 |
| 368 | 20241008 | 125500 | 112961355500 | 354000 | 354000 | 354000 | 353500 | 257 |
| 369 | 20241008 | 125400 | 112870462500 | 353500 | 354000 | 354000 | 353500 | 115 |
| 370 | 20241008 | 125300 | 112829764000 | 353500 | 354000 | 354000 | 353500 | 251 |
| 371 | 20241008 | 125200 | 112740946500 | 354000 | 354000 | 354000 | 353500 | 177 |
| 372 | 20241008 | 125100 | 112678304000 | 353500 | 353500 | 354000 | 353500 | 305 |
| 373 | 20241008 | 125000 | 112570418000 | 354000 | 354000 | 354000 | 353500 | 203 |
| 374 | 20241008 | 124900 | 112498585500 | 354000 | 353500 | 354000 | 353500 | 278 |
| 375 | 20241008 | 124800 | 112400238000 | 354000 | 354000 | 354000 | 353500 | 222 |
| 376 | 20241008 | 124700 | 112321698000 | 354000 | 353500 | 354000 | 353000 | 680 |
| 377 | 20241008 | 124600 | 112081099000 | 353000 | 353000 | 353500 | 353000 | 130 |
| 378 | 20241008 | 124500 | 112035193500 | 353000 | 354000 | 354000 | 353000 | 913 |
| 379 | 20241008 | 124400 | 111712466500 | 354000 | 354500 | 354500 | 354000 | 356 |
| 380 | 20241008 | 124300 | 111586397500 | 354000 | 353500 | 354500 | 353500 | 586 |
| 381 | 20241008 | 124200 | 111378953500 | 354000 | 354000 | 354000 | 353500 | 268 |
| 382 | 20241008 | 124100 | 111284093000 | 354000 | 354000 | 354000 | 353500 | 282 |
| 383 | 20241008 | 124000 | 111184339500 | 354000 | 354000 | 354000 | 353500 | 289 |
| 384 | 20241008 | 123900 | 111082071000 | 354000 | 354000 | 354000 | 353500 | 201 |
| 385 | 20241008 | 123800 | 111010942000 | 354000 | 353500 | 354000 | 353500 | 178 |
| 386 | 20241008 | 123700 | 110947978000 | 353500 | 353000 | 354000 | 353000 | 125 |
| 387 | 20241008 | 123600 | 110903772000 | 354000 | 353500 | 354000 | 353000 | 1127 |
| 388 | 20241008 | 123500 | 110505276500 | 354000 | 353500 | 354000 | 353500 | 149 |
| 389 | 20241008 | 123400 | 110452551500 | 353500 | 353500 | 353500 | 353000 | 639 |
| 390 | 20241008 | 123300 | 110226724500 | 353500 | 353500 | 353500 | 353000 | 259 |
| 391 | 20241008 | 123200 | 110135214500 | 353000 | 352500 | 353500 | 352500 | 961 |
| 392 | 20241008 | 123100 | 109796214500 | 352500 | 352000 | 352500 | 352000 | 377 |
| 393 | 20241008 | 123000 | 109663354500 | 352000 | 352500 | 352500 | 352000 | 470 |
| 394 | 20241008 | 122900 | 109497741500 | 352500 | 352500 | 352500 | 352000 | 181 |
| 395 | 20241008 | 122800 | 109433977500 | 352500 | 352500 | 352500 | 352000 | 465 |
| 396 | 20241008 | 122700 | 109270231000 | 352000 | 352500 | 352500 | 352000 | 170 |
| 397 | 20241008 | 122600 | 109210360000 | 352000 | 352000 | 352500 | 352000 | 224 |
| 398 | 20241008 | 122500 | 109131469000 | 352500 | 352000 | 352500 | 352000 | 643 |
| 399 | 20241008 | 122400 | 108905061000 | 352000 | 352000 | 352500 | 352000 | 162 |
| 400 | 20241008 | 122300 | 108848020000 | 352000 | 352500 | 353000 | 352000 | 1232 |
| 401 | 20241008 | 122200 | 108413857500 | 352500 | 352500 | 353000 | 352500 | 221 |
| 402 | 20241008 | 122100 | 108335897000 | 353000 | 353000 | 353000 | 352500 | 114 |
| 403 | 20241008 | 122000 | 108295677000 | 353000 | 353000 | 353000 | 352500 | 194 |
| 404 | 20241008 | 121900 | 108227250500 | 353000 | 353000 | 353000 | 352500 | 134 |
| 405 | 20241008 | 121800 | 108179963000 | 352500 | 353000 | 353000 | 352500 | 677 |
| 406 | 20241008 | 121700 | 107941278000 | 352500 | 353000 | 353500 | 352500 | 2049 |
| 407 | 20241008 | 121600 | 107218032000 | 353000 | 353500 | 354000 | 353000 | 279 |
| 408 | 20241008 | 121500 | 107119413500 | 353500 | 353500 | 354000 | 353500 | 215 |
| 409 | 20241008 | 121400 | 107043339000 | 353500 | 353500 | 354000 | 353000 | 541 |
| 410 | 20241008 | 121300 | 106852099000 | 353500 | 353500 | 353500 | 353000 | 215 |
| 411 | 20241008 | 121200 | 106776110000 | 353500 | 353500 | 353500 | 353000 | 115 |
| 412 | 20241008 | 121100 | 106735472500 | 353000 | 353000 | 353500 | 353000 | 136 |
| 413 | 20241008 | 121000 | 106687411500 | 353000 | 353500 | 354000 | 353000 | 89 |
| 414 | 20241008 | 120900 | 106655961000 | 353500 | 353500 | 354000 | 353000 | 466 |
| 415 | 20241008 | 120800 | 106491258500 | 353000 | 353000 | 353500 | 353000 | 66 |
| 416 | 20241008 | 120700 | 106467941500 | 353500 | 353500 | 353500 | 353000 | 151 |
| 417 | 20241008 | 120600 | 106414577500 | 353500 | 353000 | 353500 | 353000 | 164 |
| 418 | 20241008 | 120500 | 106356622500 | 353000 | 353000 | 353500 | 353000 | 146 |
| 419 | 20241008 | 120400 | 106305039500 | 353000 | 353000 | 353500 | 353000 | 240 |
| 420 | 20241008 | 120300 | 106220227000 | 353000 | 353500 | 353500 | 353000 | 131 |
| 421 | 20241008 | 120200 | 106173941500 | 353000 | 353000 | 353500 | 353000 | 152 |
| 422 | 20241008 | 120100 | 106120259000 | 353500 | 353500 | 353500 | 353000 | 175 |
| 423 | 20241008 | 120000 | 106058427000 | 353500 | 353000 | 353500 | 353000 | 193 |
| 424 | 20241008 | 115900 | 105990221000 | 353500 | 353500 | 353500 | 353000 | 214 |
| 425 | 20241008 | 115800 | 105914616500 | 353500 | 353000 | 353500 | 352500 | 461 |
| 426 | 20241008 | 115700 | 105751782500 | 352500 | 352500 | 353000 | 352500 | 268 |
| 427 | 20241008 | 115600 | 105657290000 | 353000 | 352500 | 353000 | 352500 | 323 |
| 428 | 20241008 | 115500 | 105543346500 | 353000 | 353000 | 353000 | 352500 | 229 |
| 429 | 20241008 | 115400 | 105462539000 | 353000 | 353000 | 353000 | 352500 | 414 |
| 430 | 20241008 | 115300 | 105316551500 | 352500 | 353000 | 353000 | 352500 | 677 |
| 431 | 20241008 | 115200 | 105077763000 | 353000 | 352500 | 353000 | 352000 | 947 |
| 432 | 20241008 | 115100 | 104743942500 | 352500 | 353000 | 353500 | 352500 | 2949 |
| 433 | 20241008 | 115000 | 103703293500 | 353500 | 353000 | 353500 | 353000 | 546 |
| 434 | 20241008 | 114900 | 103510444500 | 353500 | 355000 | 355000 | 353000 | 2055 |
| 435 | 20241008 | 114800 | 102783103000 | 354500 | 355500 | 355500 | 354500 | 435 |
| 436 | 20241008 | 114700 | 102628832500 | 355500 | 355500 | 356000 | 354500 | 947 |
| 437 | 20241008 | 114600 | 102292286500 | 355500 | 356000 | 356000 | 355500 | 100 |
| 438 | 20241008 | 114500 | 102256693500 | 356000 | 356000 | 356000 | 355500 | 160 |
| 439 | 20241008 | 114400 | 102199775500 | 355000 | 355500 | 356000 | 354500 | 1747 |
| 440 | 20241008 | 114300 | 101579339500 | 355500 | 355500 | 356000 | 355500 | 305 |
| 441 | 20241008 | 114200 | 101470889000 | 355500 | 355500 | 356000 | 355500 | 217 |
| 442 | 20241008 | 114100 | 101393738500 | 355500 | 355500 | 356000 | 355500 | 192 |
| 443 | 20241008 | 114000 | 101325478000 | 355500 | 355500 | 356000 | 355000 | 537 |
| 444 | 20241008 | 113900 | 101134616500 | 355000 | 355000 | 355500 | 355000 | 420 |
| 445 | 20241008 | 113800 | 100985421000 | 355500 | 355500 | 355500 | 355000 | 285 |
| 446 | 20241008 | 113700 | 100884143000 | 355500 | 355500 | 355500 | 355000 | 284 |
| 447 | 20241008 | 113600 | 100783202500 | 355500 | 355500 | 355500 | 355000 | 423 |
| 448 | 20241008 | 113500 | 100632945000 | 355500 | 355500 | 356000 | 355000 | 420 |
| 449 | 20241008 | 113400 | 100483640500 | 355500 | 355500 | 356000 | 355000 | 237 |
| 450 | 20241008 | 113300 | 100399379500 | 355500 | 355500 | 355500 | 355000 | 448 |
| 451 | 20241008 | 113200 | 100240128500 | 355500 | 355500 | 355500 | 355000 | 364 |
| 452 | 20241008 | 113100 | 100110788000 | 355000 | 355500 | 356000 | 355000 | 484 |
| 453 | 20241008 | 113000 | 99938720500 | 355500 | 356500 | 356500 | 355500 | 109 |
| 454 | 20241008 | 112900 | 99899917500 | 356000 | 356000 | 356500 | 355500 | 95 |
| 455 | 20241008 | 112800 | 99866078000 | 356000 | 356000 | 356500 | 355500 | 587 |
| 456 | 20241008 | 112700 | 99657105000 | 356000 | 356000 | 356500 | 355500 | 2708 |
| 457 | 20241008 | 112600 | 98693551000 | 356000 | 356000 | 356500 | 356000 | 124 |
| 458 | 20241008 | 112500 | 98649355000 | 356500 | 357000 | 357000 | 356000 | 776 |
| 459 | 20241008 | 112400 | 98372713000 | 356500 | 357000 | 357500 | 356500 | 1047 |
| 460 | 20241008 | 112300 | 97998942000 | 357000 | 356500 | 357500 | 356500 | 2917 |
| 461 | 20241008 | 112200 | 96957652000 | 357000 | 356500 | 357000 | 356500 | 164 |
| 462 | 20241008 | 112100 | 96899139500 | 356500 | 356500 | 357000 | 356500 | 380 |
| 463 | 20241008 | 112000 | 96763634000 | 356500 | 356500 | 357000 | 356000 | 1611 |
| 464 | 20241008 | 111900 | 96189357000 | 356000 | 355500 | 356500 | 355000 | 4000 |
| 465 | 20241008 | 111800 | 94766210000 | 355500 | 355000 | 355500 | 355000 | 399 |
| 466 | 20241008 | 111700 | 94624449500 | 355000 | 355000 | 355500 | 354500 | 374 |
| 467 | 20241008 | 111600 | 94491628500 | 355000 | 355000 | 355000 | 354500 | 205 |
| 468 | 20241008 | 111500 | 94418858500 | 354500 | 355000 | 355000 | 354500 | 1414 |
| 469 | 20241008 | 111400 | 93917049500 | 355000 | 355000 | 355000 | 354500 | 513 |
| 470 | 20241008 | 111300 | 93735153000 | 355000 | 354500 | 355000 | 354500 | 230 |
| 471 | 20241008 | 111200 | 93653574000 | 354500 | 354500 | 355000 | 354500 | 478 |
| 472 | 20241008 | 111100 | 93484106500 | 355000 | 354500 | 355000 | 354500 | 126 |
| 473 | 20241008 | 111000 | 93439401000 | 354500 | 355500 | 355500 | 354500 | 943 |
| 474 | 20241008 | 110900 | 93104620000 | 355000 | 355000 | 355500 | 355000 | 243 |
| 475 | 20241008 | 110800 | 93018292500 | 355500 | 355000 | 355500 | 355000 | 216 |
| 476 | 20241008 | 110700 | 92941550000 | 355000 | 355500 | 356000 | 355000 | 1004 |
| 477 | 20241008 | 110600 | 92584632000 | 355500 | 355500 | 355500 | 355000 | 506 |
| 478 | 20241008 | 110500 | 92404766000 | 355500 | 355000 | 355500 | 355000 | 325 |
| 479 | 20241008 | 110400 | 92289246500 | 355000 | 355000 | 355500 | 355000 | 361 |
| 480 | 20241008 | 110300 | 92160948500 | 355000 | 355500 | 355500 | 355000 | 704 |
| 481 | 20241008 | 110200 | 91910839500 | 355500 | 355500 | 355500 | 355000 | 473 |
| 482 | 20241008 | 110100 | 91742732000 | 355000 | 355000 | 355500 | 355000 | 216 |
| 483 | 20241008 | 110000 | 91665962500 | 355500 | 355000 | 355500 | 355000 | 521 |
| 484 | 20241008 | 105900 | 91480954500 | 355000 | 355000 | 355500 | 355000 | 1464 |
| 485 | 20241008 | 105800 | 90961037500 | 355500 | 355000 | 355500 | 355000 | 518 |
| 486 | 20241008 | 105700 | 90776940000 | 355500 | 355000 | 355500 | 355000 | 237 |
| 487 | 20241008 | 105600 | 90692728500 | 355000 | 356000 | 356000 | 355000 | 797 |
| 488 | 20241008 | 105500 | 90409402000 | 356000 | 355500 | 356000 | 355000 | 959 |
| 489 | 20241008 | 105400 | 90068483500 | 355500 | 355000 | 355500 | 355000 | 402 |
| 490 | 20241008 | 105300 | 89925647000 | 355000 | 355000 | 355500 | 355000 | 373 |
| 491 | 20241008 | 105200 | 89793084000 | 355500 | 355000 | 355500 | 355000 | 612 |
| 492 | 20241008 | 105100 | 89575543000 | 355500 | 354500 | 355500 | 354500 | 1646 |
| 493 | 20241008 | 105000 | 88990751000 | 355000 | 354500 | 355000 | 354000 | 574 |
| 494 | 20241008 | 104900 | 88787166000 | 354500 | 354000 | 354500 | 354000 | 491 |
| 495 | 20241008 | 104800 | 88613137000 | 354500 | 353500 | 354500 | 353500 | 608 |
| 496 | 20241008 | 104700 | 88397920500 | 353500 | 353000 | 353500 | 353000 | 954 |
| 497 | 20241008 | 104600 | 88060759000 | 353000 | 353000 | 353500 | 352500 | 639 |
| 498 | 20241008 | 104500 | 87835179000 | 352500 | 352500 | 353000 | 352500 | 257 |
| 499 | 20241008 | 104400 | 87744526500 | 352500 | 352500 | 353000 | 352500 | 576 |
| 500 | 20241008 | 104300 | 87541277500 | 353000 | 353000 | 353000 | 352500 | 324 |
| 501 | 20241008 | 104200 | 87426982000 | 353000 | 352500 | 353000 | 352500 | 429 |
| 502 | 20241008 | 104100 | 87275627500 | 352500 | 353000 | 353000 | 352500 | 241 |
| 503 | 20241008 | 104000 | 87190590000 | 352500 | 352500 | 353000 | 352000 | 1419 |
| 504 | 20241008 | 103900 | 86690328500 | 353000 | 352500 | 353000 | 352500 | 242 |
| 505 | 20241008 | 103800 | 86604970500 | 352500 | 353000 | 353500 | 352500 | 2381 |
| 506 | 20241008 | 103700 | 85765225000 | 353000 | 353000 | 353500 | 353000 | 314 |
| 507 | 20241008 | 103600 | 85654350500 | 353000 | 353000 | 353500 | 353000 | 518 |
| 508 | 20241008 | 103500 | 85471403000 | 353000 | 353000 | 353500 | 353000 | 426 |
| 509 | 20241008 | 103400 | 85320977500 | 353500 | 353500 | 353500 | 353000 | 677 |
| 510 | 20241008 | 103300 | 85081840000 | 353000 | 353000 | 353500 | 353000 | 215 |
| 511 | 20241008 | 103200 | 85005872500 | 353000 | 352500 | 353500 | 352500 | 1304 |
| 512 | 20241008 | 103100 | 84545410500 | 353000 | 352500 | 353000 | 352500 | 375 |
| 513 | 20241008 | 103000 | 84413119000 | 353000 | 352500 | 353000 | 352500 | 284 |
| 514 | 20241008 | 102900 | 84312932500 | 352500 | 353000 | 353000 | 352500 | 321 |
| 515 | 20241008 | 102800 | 84199759500 | 353000 | 353000 | 353000 | 352500 | 404 |
| 516 | 20241008 | 102700 | 84057254000 | 353000 | 352500 | 353000 | 352000 | 486 |
| 517 | 20241008 | 102600 | 83885915000 | 352500 | 352000 | 353000 | 352000 | 369 |
| 518 | 20241008 | 102500 | 83755901500 | 352000 | 353000 | 353000 | 352000 | 1276 |
| 519 | 20241008 | 102400 | 83306041000 | 352500 | 352500 | 353000 | 352500 | 557 |
| 520 | 20241008 | 102300 | 83109502500 | 352500 | 352500 | 353000 | 352000 | 801 |
| 521 | 20241008 | 102200 | 82827152500 | 352500 | 352500 | 353000 | 352500 | 288 |
| 522 | 20241008 | 102100 | 82725602000 | 352500 | 354000 | 354000 | 352500 | 2085 |
| 523 | 20241008 | 102000 | 81988871500 | 353500 | 353000 | 354000 | 353000 | 1366 |
| 524 | 20241008 | 101900 | 81505983500 | 353500 | 353500 | 353500 | 353000 | 469 |
| 525 | 20241008 | 101800 | 81340233000 | 353500 | 353500 | 353500 | 353000 | 659 |
| 526 | 20241008 | 101700 | 81107345000 | 353500 | 353000 | 353500 | 352500 | 621 |
| 527 | 20241008 | 101600 | 80888078000 | 353000 | 352000 | 353000 | 352000 | 1480 |
| 528 | 20241008 | 101500 | 80366073500 | 352500 | 351000 | 352500 | 351000 | 3445 |
| 529 | 20241008 | 101400 | 79154508000 | 351000 | 351500 | 351500 | 351000 | 910 |
| 530 | 20241008 | 101300 | 78834839500 | 351000 | 351000 | 351500 | 351000 | 987 |
| 531 | 20241008 | 101200 | 78488133000 | 351000 | 351500 | 351500 | 351000 | 1119 |
| 532 | 20241008 | 101100 | 78095166000 | 351000 | 351500 | 351500 | 351000 | 999 |
| 533 | 20241008 | 101000 | 77744336500 | 351000 | 351500 | 352000 | 351000 | 2152 |
| 534 | 20241008 | 100900 | 76987911000 | 351500 | 351500 | 352000 | 351500 | 467 |
| 535 | 20241008 | 100800 | 76823647500 | 352000 | 352000 | 352000 | 351000 | 3149 |
| 536 | 20241008 | 100700 | 75716621000 | 352000 | 352500 | 352500 | 352000 | 2239 |
| 537 | 20241008 | 100600 | 74928380000 | 352500 | 353000 | 353000 | 352500 | 1775 |
| 538 | 20241008 | 100500 | 74302631000 | 352500 | 352500 | 353000 | 352500 | 1208 |
| 539 | 20241008 | 100400 | 73876509500 | 352500 | 353000 | 353500 | 352500 | 2135 |
| 540 | 20241008 | 100300 | 73122938500 | 353000 | 353500 | 353500 | 353000 | 1272 |
| 541 | 20241008 | 100200 | 72673457000 | 353500 | 354000 | 354000 | 353500 | 446 |
| 542 | 20241008 | 100100 | 72515721500 | 354000 | 354000 | 354500 | 353500 | 1733 |
| 543 | 20241008 | 100000 | 71902702000 | 354500 | 354500 | 355000 | 354000 | 2032 |
| 544 | 20241008 | 095900 | 71182681000 | 355000 | 354500 | 355000 | 354500 | 1286 |
| 545 | 20241008 | 095800 | 70726693500 | 355000 | 354500 | 355000 | 354500 | 619 |
| 546 | 20241008 | 095700 | 70507197500 | 355000 | 354500 | 355000 | 354500 | 1545 |
| 547 | 20241008 | 095600 | 69959092500 | 354500 | 355500 | 356000 | 354500 | 3180 |
| 548 | 20241008 | 095500 | 68829391500 | 356000 | 356000 | 356000 | 355500 | 692 |
| 549 | 20241008 | 095400 | 68583289000 | 355500 | 356000 | 356000 | 355500 | 233 |
| 550 | 20241008 | 095300 | 68500418500 | 355500 | 355500 | 356000 | 355500 | 948 |
| 551 | 20241008 | 095200 | 68163347500 | 355500 | 356000 | 356000 | 355500 | 638 |
| 552 | 20241008 | 095100 | 67936440500 | 355500 | 355500 | 356000 | 355500 | 437 |
| 553 | 20241008 | 095000 | 67780959500 | 355500 | 356000 | 356000 | 355500 | 570 |
| 554 | 20241008 | 094900 | 67578095000 | 356000 | 356000 | 356000 | 355500 | 425 |
| 555 | 20241008 | 094800 | 67426925000 | 355500 | 355500 | 356000 | 355500 | 451 |
| 556 | 20241008 | 094700 | 67266450500 | 356000 | 356000 | 356500 | 355500 | 957 |
| 557 | 20241008 | 094600 | 66925665500 | 356500 | 357000 | 357500 | 356000 | 1080 |
| 558 | 20241008 | 094500 | 66540469000 | 357000 | 356000 | 357500 | 356000 | 1782 |
| 559 | 20241008 | 094400 | 65904453000 | 356000 | 357000 | 357000 | 355500 | 1739 |
| 560 | 20241008 | 094300 | 65285079500 | 356500 | 357000 | 357000 | 356500 | 699 |
| 561 | 20241008 | 094200 | 65035576500 | 357000 | 356500 | 357000 | 356500 | 346 |
| 562 | 20241008 | 094100 | 64912198500 | 356500 | 356500 | 356500 | 356000 | 774 |
| 563 | 20241008 | 094000 | 64636447500 | 356000 | 356000 | 356500 | 356000 | 510 |
| 564 | 20241008 | 093900 | 64454774000 | 356500 | 356500 | 357000 | 356000 | 1439 |
| 565 | 20241008 | 093800 | 63942100000 | 356500 | 356500 | 357500 | 356000 | 3744 |
| 566 | 20241008 | 093700 | 62606158000 | 357000 | 356000 | 357000 | 356000 | 1233 |
| 567 | 20241008 | 093600 | 62166561000 | 356000 | 356000 | 356500 | 356000 | 762 |
| 568 | 20241008 | 093500 | 61895234500 | 356000 | 356000 | 356500 | 356000 | 208 |
| 569 | 20241008 | 093400 | 61821148500 | 356000 | 355500 | 356500 | 355500 | 1428 |
| 570 | 20241008 | 093300 | 61312779000 | 355500 | 355500 | 356000 | 355000 | 720 |
| 571 | 20241008 | 093200 | 61056796000 | 355500 | 356000 | 356000 | 355500 | 924 |
| 572 | 20241008 | 093100 | 60728176500 | 356000 | 355500 | 356000 | 355000 | 748 |
| 573 | 20241008 | 093000 | 60462122000 | 355000 | 354000 | 355500 | 354000 | 2801 |
| 574 | 20241008 | 092900 | 59468480500 | 354000 | 354500 | 355000 | 354000 | 1767 |
| 575 | 20241008 | 092800 | 58842514500 | 354500 | 354500 | 355000 | 354500 | 973 |
| 576 | 20241008 | 092700 | 58497440000 | 355000 | 356500 | 356500 | 355000 | 2536 |
| 577 | 20241008 | 092600 | 57595584000 | 356500 | 356500 | 356500 | 356000 | 617 |
| 578 | 20241008 | 092500 | 57375760000 | 356000 | 356500 | 356500 | 355500 | 1106 |
| 579 | 20241008 | 092400 | 56981855500 | 356000 | 356500 | 357000 | 356000 | 1296 |
| 580 | 20241008 | 092300 | 56519914000 | 356500 | 356000 | 357000 | 355000 | 3688 |
| 581 | 20241008 | 092200 | 55207117500 | 356000 | 356000 | 356500 | 356000 | 1137 |
| 582 | 20241008 | 092100 | 54802249000 | 356000 | 357000 | 357000 | 356000 | 1549 |
| 583 | 20241008 | 092000 | 54249847500 | 356500 | 356500 | 357000 | 356000 | 2121 |
| 584 | 20241008 | 091900 | 53493820500 | 356000 | 357500 | 357500 | 356000 | 4737 |
| 585 | 20241008 | 091800 | 51803271000 | 357500 | 356000 | 357500 | 356000 | 2946 |
| 586 | 20241008 | 091700 | 50751680000 | 356000 | 354500 | 356000 | 353500 | 3255 |
| 587 | 20241008 | 091600 | 49596919500 | 354500 | 355500 | 355500 | 354500 | 2468 |
| 588 | 20241008 | 091500 | 48721443000 | 355000 | 356000 | 356500 | 355000 | 4937 |
| 589 | 20241008 | 091400 | 46967075000 | 356500 | 357500 | 358000 | 356000 | 2855 |
| 590 | 20241008 | 091300 | 45947862000 | 357500 | 358000 | 358000 | 357500 | 1942 |
| 591 | 20241008 | 091200 | 45253389000 | 358000 | 358000 | 358000 | 357000 | 2604 |
| 592 | 20241008 | 091100 | 44322447500 | 357000 | 358000 | 358000 | 356500 | 6339 |
| 593 | 20241008 | 091000 | 42056301000 | 358000 | 357000 | 358000 | 356500 | 6316 |
| 594 | 20241008 | 090900 | 39798135000 | 356500 | 354500 | 357000 | 354000 | 3627 |
| 595 | 20241008 | 090800 | 38509067500 | 354500 | 354500 | 354500 | 353000 | 5314 |
| 596 | 20241008 | 090700 | 36628341000 | 354000 | 353000 | 354000 | 352000 | 6860 |
| 597 | 20241008 | 090600 | 34207240000 | 352500 | 357500 | 357500 | 352500 | 7973 |
| 598 | 20241008 | 090500 | 31382511500 | 357000 | 358500 | 358500 | 356500 | 8628 |
| 599 | 20241008 | 090400 | 28297591500 | 358000 | 360000 | 360500 | 358000 | 7808 |
| 600 | 20241008 | 090300 | 25489821000 | 360000 | 360500 | 361500 | 360000 | 11990 |
| 601 | 20241008 | 090200 | 21161841000 | 360500 | 358000 | 362500 | 357500 | 25223 |
| 602 | 20241008 | 090100 | 12068789500 | 358000 | 355500 | 358000 | 353500 | 13716 |
| 603 | 20241008 | 090000 | 7182637500 | 355500 | 351500 | 356000 | 349000 | 19648 |