32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 185300 | 34293249900 | 54700 | 54700 | 54700 | 54700 | 12513 |
| 3 | 20240417 | 185200 | 34293249900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 4 | 20240417 | 185100 | 34293249900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 5 | 20240417 | 185000 | 34293249900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 6 | 20240417 | 184900 | 34293249900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 7 | 20240417 | 184800 | 34293249900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 8 | 20240417 | 184700 | 34293249900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 9 | 20240417 | 184600 | 34293249900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 10 | 20240417 | 184500 | 34293249900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 11 | 20240417 | 184400 | 34293249900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 12 | 20240417 | 184300 | 34293249900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 13 | 20240417 | 184200 | 34293249900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 14 | 20240417 | 184100 | 34293249900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 15 | 20240417 | 184000 | 34293249900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 16 | 20240417 | 183900 | 34293249900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 17 | 20240417 | 183800 | 34293249900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 18 | 20240417 | 183700 | 34293249900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 19 | 20240417 | 183600 | 34293249900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 20 | 20240417 | 183500 | 34293249900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 21 | 20240417 | 183400 | 34293249900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 22 | 20240417 | 183300 | 34293249900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 23 | 20240417 | 183200 | 34293249900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 24 | 20240417 | 183100 | 34293249900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 25 | 20240417 | 183000 | 34293249900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 26 | 20240417 | 182900 | 34293249900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 27 | 20240417 | 182800 | 34293249900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 28 | 20240417 | 182700 | 34293249900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 29 | 20240417 | 182600 | 34293249900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 30 | 20240417 | 182500 | 34293249900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 31 | 20240417 | 182400 | 34293249900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 32 | 20240417 | 182300 | 34293249900 | 54700 | 54700 | 54700 | 54700 | 12513 |
| 33 | 20240417 | 182200 | 34293249900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 34 | 20240417 | 182100 | 34293249900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 35 | 20240417 | 182000 | 34293249900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 36 | 20240417 | 181900 | 34293249900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 37 | 20240417 | 181800 | 34293249900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 38 | 20240417 | 181700 | 34293249900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 39 | 20240417 | 181600 | 34293249900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 40 | 20240417 | 181500 | 34293249900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 41 | 20240417 | 181400 | 34293249900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 42 | 20240417 | 181300 | 34293249900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 43 | 20240417 | 181200 | 34293249900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 44 | 20240417 | 181100 | 34293249900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 45 | 20240417 | 181000 | 34293249900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 46 | 20240417 | 180900 | 34293249900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 47 | 20240417 | 180800 | 34293249900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 48 | 20240417 | 180700 | 34293249900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 49 | 20240417 | 180600 | 34293249900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 50 | 20240417 | 180500 | 34293249900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 51 | 20240417 | 180400 | 34293249900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 52 | 20240417 | 180300 | 34293249900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 53 | 20240417 | 180200 | 34293249900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 54 | 20240417 | 180100 | 34293249900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 55 | 20240417 | 180000 | 34293249900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 56 | 20240417 | 175900 | 34293249900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 57 | 20240417 | 175800 | 34293249900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 58 | 20240417 | 175700 | 34293249900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 59 | 20240417 | 175600 | 34293249900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 60 | 20240417 | 175500 | 34293249900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 61 | 20240417 | 175400 | 34293249900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 62 | 20240417 | 175300 | 34293249900 | 54700 | 54700 | 54700 | 54700 | 12513 |
| 63 | 20240417 | 175200 | 34293249900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 64 | 20240417 | 175100 | 34293249900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 65 | 20240417 | 175000 | 34293249900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 66 | 20240417 | 174900 | 34293249900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 67 | 20240417 | 174800 | 34293249900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 68 | 20240417 | 174700 | 34293249900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 69 | 20240417 | 174600 | 34293249900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 70 | 20240417 | 174500 | 34293249900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 71 | 20240417 | 174400 | 34293249900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 72 | 20240417 | 174300 | 34293249900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 73 | 20240417 | 174200 | 34293249900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 74 | 20240417 | 174100 | 34293249900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 75 | 20240417 | 174000 | 34293249900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 76 | 20240417 | 173900 | 34293249900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 77 | 20240417 | 173800 | 34293249900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 78 | 20240417 | 173700 | 34293249900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 79 | 20240417 | 173600 | 34293249900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 80 | 20240417 | 173500 | 34293249900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 81 | 20240417 | 173400 | 34293249900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 82 | 20240417 | 173300 | 34293249900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 83 | 20240417 | 173200 | 34293249900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 84 | 20240417 | 173100 | 34293249900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 85 | 20240417 | 173000 | 34293249900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 86 | 20240417 | 172900 | 34293249900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 87 | 20240417 | 172800 | 34293249900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 88 | 20240417 | 172700 | 34293249900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 89 | 20240417 | 172600 | 34293249900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 90 | 20240417 | 172500 | 34293249900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 91 | 20240417 | 172400 | 34293249900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 92 | 20240417 | 172300 | 34293249900 | 54700 | 54700 | 54700 | 54700 | 12513 |
| 93 | 20240417 | 172200 | 34293249900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 94 | 20240417 | 172100 | 34293249900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 95 | 20240417 | 172000 | 34293249900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 96 | 20240417 | 171900 | 34293249900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 97 | 20240417 | 171800 | 34293249900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 98 | 20240417 | 171700 | 34293249900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 99 | 20240417 | 171600 | 34293249900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 100 | 20240417 | 171500 | 34293249900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 101 | 20240417 | 171400 | 34293249900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 102 | 20240417 | 171300 | 34293249900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 103 | 20240417 | 171200 | 34293249900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 104 | 20240417 | 171100 | 34293249900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 105 | 20240417 | 171000 | 34293249900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 106 | 20240417 | 170900 | 34293249900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 107 | 20240417 | 170800 | 34293249900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 108 | 20240417 | 170700 | 34293249900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 109 | 20240417 | 170600 | 34293249900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 110 | 20240417 | 170500 | 34293249900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 111 | 20240417 | 170400 | 34293249900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 112 | 20240417 | 170300 | 34293249900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 113 | 20240417 | 170200 | 34293249900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 114 | 20240417 | 170100 | 34293249900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 115 | 20240417 | 170000 | 34293249900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 116 | 20240417 | 165900 | 34293249900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 117 | 20240417 | 165800 | 34293249900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 118 | 20240417 | 165700 | 34293249900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 119 | 20240417 | 165600 | 34293249900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 120 | 20240417 | 165500 | 34293249900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 121 | 20240417 | 165400 | 34293249900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 122 | 20240417 | 165300 | 34293249900 | 54700 | 54700 | 54700 | 54700 | 12513 |
| 123 | 20240417 | 165200 | 34293249900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 124 | 20240417 | 165100 | 34293249900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 125 | 20240417 | 165000 | 34293249900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 126 | 20240417 | 164900 | 34293249900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 127 | 20240417 | 164800 | 34293249900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 128 | 20240417 | 164700 | 34293249900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 129 | 20240417 | 164600 | 34293249900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 130 | 20240417 | 164500 | 34293249900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 131 | 20240417 | 164400 | 34293249900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 132 | 20240417 | 164300 | 34293249900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 133 | 20240417 | 164200 | 34293249900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 134 | 20240417 | 164100 | 34293249900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 135 | 20240417 | 164000 | 34293249900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 136 | 20240417 | 163900 | 34293249900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 137 | 20240417 | 163800 | 34293249900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 138 | 20240417 | 163700 | 34293249900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 139 | 20240417 | 163600 | 34293249900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 140 | 20240417 | 163500 | 34293249900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 141 | 20240417 | 163400 | 34293249900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 142 | 20240417 | 163300 | 34293249900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 143 | 20240417 | 163200 | 34293249900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 144 | 20240417 | 163100 | 34293249900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 145 | 20240417 | 163000 | 34293249900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 146 | 20240417 | 162900 | 34293249900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 147 | 20240417 | 162800 | 34293249900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 148 | 20240417 | 162700 | 34293249900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 149 | 20240417 | 162600 | 34293249900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 150 | 20240417 | 162500 | 34293249900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 151 | 20240417 | 162400 | 34293249900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 152 | 20240417 | 162300 | 34293249900 | 54700 | 54700 | 54700 | 54700 | 12513 |
| 153 | 20240417 | 162200 | 34293249900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 154 | 20240417 | 162100 | 34293249900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 155 | 20240417 | 162000 | 34293249900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 156 | 20240417 | 161900 | 34293249900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 157 | 20240417 | 161800 | 34293249900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 158 | 20240417 | 161700 | 34293249900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 159 | 20240417 | 161600 | 34293249900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 160 | 20240417 | 161500 | 34293249900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 161 | 20240417 | 161400 | 34293249900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 162 | 20240417 | 161300 | 34293249900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 163 | 20240417 | 161200 | 34293249900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 164 | 20240417 | 161100 | 34293249900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 165 | 20240417 | 161000 | 34293249900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 166 | 20240417 | 160900 | 34293249900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 167 | 20240417 | 160800 | 34293249900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 168 | 20240417 | 160700 | 34293249900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 169 | 20240417 | 160600 | 34293249900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 170 | 20240417 | 160500 | 34293249900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 171 | 20240417 | 160400 | 34293249900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 172 | 20240417 | 160300 | 34293249900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 173 | 20240417 | 160200 | 34293249900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 174 | 20240417 | 160100 | 34293249900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 175 | 20240417 | 160000 | 34293249900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 176 | 20240417 | 155900 | 34293249900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 177 | 20240417 | 155800 | 34293249900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 178 | 20240417 | 155700 | 34293249900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 179 | 20240417 | 155600 | 34293249900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 180 | 20240417 | 155500 | 34293249900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 181 | 20240417 | 155400 | 34293249900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 182 | 20240417 | 155300 | 34293249900 | 54700 | 54700 | 54700 | 54700 | 12513 |
| 183 | 20240417 | 155200 | 34293249900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 184 | 20240417 | 155100 | 34293249900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 185 | 20240417 | 155000 | 34293249900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 186 | 20240417 | 154900 | 34293249900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 187 | 20240417 | 154800 | 34293249900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 188 | 20240417 | 154700 | 34293249900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 189 | 20240417 | 154600 | 34293249900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 190 | 20240417 | 154500 | 34293249900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 191 | 20240417 | 154400 | 34293249900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 192 | 20240417 | 154300 | 34293249900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 193 | 20240417 | 154200 | 34293249900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 194 | 20240417 | 154100 | 34293249900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 195 | 20240417 | 154000 | 34293249900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 196 | 20240417 | 153900 | 34293249900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 197 | 20240417 | 153800 | 34293249900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 198 | 20240417 | 153700 | 34293249900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 199 | 20240417 | 153600 | 34293249900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 200 | 20240417 | 153500 | 34293249900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 201 | 20240417 | 153400 | 34293249900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 202 | 20240417 | 153300 | 34293249900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 203 | 20240417 | 153200 | 34293249900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 204 | 20240417 | 153100 | 34293249900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 205 | 20240417 | 153000 | 34293249900 | 54700 | 54700 | 54700 | 54700 | 12513 |
| 206 | 20240417 | 152900 | 33608788800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 207 | 20240417 | 152800 | 33608788800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 208 | 20240417 | 152700 | 33608788800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 209 | 20240417 | 152600 | 33608788800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 210 | 20240417 | 152500 | 33608788800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 211 | 20240417 | 152400 | 33608788800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 212 | 20240417 | 152300 | 33608788800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 213 | 20240417 | 152200 | 33608788800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 214 | 20240417 | 152100 | 33608788800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 215 | 20240417 | 152000 | 33608788800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 216 | 20240417 | 151900 | 33608788800 | 54900 | 54900 | 54900 | 54700 | 3284 |
| 217 | 20240417 | 151800 | 33428822800 | 54800 | 54800 | 54900 | 54700 | 1937 |
| 218 | 20240417 | 151700 | 33322681200 | 54800 | 54800 | 54800 | 54700 | 4309 |
| 219 | 20240417 | 151600 | 33086741300 | 54700 | 54600 | 54700 | 54500 | 3061 |
| 220 | 20240417 | 151500 | 32919537600 | 54600 | 54600 | 54700 | 54600 | 1301 |
| 221 | 20240417 | 151400 | 32848478500 | 54600 | 54700 | 54700 | 54600 | 653 |
| 222 | 20240417 | 151300 | 32812806300 | 54600 | 54700 | 54700 | 54600 | 2353 |
| 223 | 20240417 | 151200 | 32684201500 | 54700 | 54600 | 54700 | 54600 | 1325 |
| 224 | 20240417 | 151100 | 32611752200 | 54700 | 54700 | 54700 | 54600 | 1739 |
| 225 | 20240417 | 151000 | 32516708700 | 54700 | 54800 | 54800 | 54600 | 1362 |
| 226 | 20240417 | 150900 | 32442184200 | 54700 | 54600 | 54800 | 54600 | 2622 |
| 227 | 20240417 | 150800 | 32298738000 | 54700 | 54600 | 54700 | 54600 | 1038 |
| 228 | 20240417 | 150700 | 32241996300 | 54600 | 54800 | 54800 | 54600 | 1646 |
| 229 | 20240417 | 150600 | 32151969700 | 54800 | 54600 | 54800 | 54600 | 3796 |
| 230 | 20240417 | 150500 | 31944450700 | 54600 | 54500 | 54600 | 54400 | 2742 |
| 231 | 20240417 | 150400 | 31795040000 | 54500 | 54600 | 54700 | 54500 | 2902 |
| 232 | 20240417 | 150300 | 31636639800 | 54700 | 54500 | 54700 | 54500 | 2242 |
| 233 | 20240417 | 150200 | 31514278000 | 54600 | 54700 | 54800 | 54500 | 2053 |
| 234 | 20240417 | 150100 | 31402171800 | 54700 | 54700 | 54900 | 54600 | 1324 |
| 235 | 20240417 | 150000 | 31329713300 | 54700 | 54500 | 55000 | 54500 | 3692 |
| 236 | 20240417 | 145900 | 31127537000 | 54500 | 54900 | 54900 | 54500 | 3062 |
| 237 | 20240417 | 145800 | 30960167100 | 54900 | 54900 | 54900 | 54800 | 1898 |
| 238 | 20240417 | 145700 | 30856031900 | 55000 | 55000 | 55100 | 55000 | 1233 |
| 239 | 20240417 | 145600 | 30788188800 | 55000 | 54900 | 55100 | 54900 | 985 |
| 240 | 20240417 | 145500 | 30734072300 | 55000 | 55100 | 55200 | 54900 | 1209 |
| 241 | 20240417 | 145400 | 30667524500 | 55000 | 55100 | 55300 | 55000 | 1095 |
| 242 | 20240417 | 145300 | 30607138200 | 55200 | 55300 | 55300 | 55200 | 613 |
| 243 | 20240417 | 145200 | 30573278600 | 55300 | 55400 | 55400 | 55200 | 820 |
| 244 | 20240417 | 145100 | 30527922500 | 55300 | 55300 | 55500 | 55200 | 2128 |
| 245 | 20240417 | 145000 | 30410144400 | 55300 | 55300 | 55300 | 55200 | 603 |
| 246 | 20240417 | 144900 | 30376810600 | 55300 | 55500 | 55500 | 55200 | 1200 |
| 247 | 20240417 | 144800 | 30310413400 | 55500 | 55500 | 55500 | 55400 | 855 |
| 248 | 20240417 | 144700 | 30262976900 | 55400 | 55400 | 55500 | 55400 | 727 |
| 249 | 20240417 | 144600 | 30222666100 | 55400 | 55500 | 55600 | 55400 | 2153 |
| 250 | 20240417 | 144500 | 30103187300 | 55400 | 55400 | 55400 | 55200 | 2816 |
| 251 | 20240417 | 144400 | 29947304700 | 55400 | 55300 | 55400 | 55200 | 871 |
| 252 | 20240417 | 144300 | 29899097300 | 55200 | 55300 | 55300 | 55200 | 1240 |
| 253 | 20240417 | 144200 | 29830577500 | 55300 | 55100 | 55300 | 55100 | 1137 |
| 254 | 20240417 | 144100 | 29767714900 | 55200 | 55100 | 55200 | 55100 | 782 |
| 255 | 20240417 | 144000 | 29724550500 | 55200 | 55200 | 55200 | 55100 | 1143 |
| 256 | 20240417 | 143900 | 29661461800 | 55200 | 55100 | 55200 | 55000 | 635 |
| 257 | 20240417 | 143800 | 29626469300 | 55000 | 55100 | 55100 | 54900 | 640 |
| 258 | 20240417 | 143700 | 29591232000 | 55100 | 54900 | 55200 | 54800 | 5386 |
| 259 | 20240417 | 143600 | 29294958000 | 54900 | 54700 | 54900 | 54700 | 512 |
| 260 | 20240417 | 143500 | 29266872800 | 54800 | 54800 | 54800 | 54700 | 579 |
| 261 | 20240417 | 143400 | 29235162100 | 54800 | 54800 | 54900 | 54600 | 1142 |
| 262 | 20240417 | 143300 | 29172659000 | 54800 | 54700 | 54800 | 54700 | 117 |
| 263 | 20240417 | 143200 | 29166249000 | 54800 | 54700 | 54800 | 54700 | 216 |
| 264 | 20240417 | 143100 | 29154413500 | 54700 | 54700 | 54800 | 54700 | 156 |
| 265 | 20240417 | 143000 | 29145878000 | 54700 | 54800 | 54900 | 54700 | 816 |
| 266 | 20240417 | 142900 | 29101160200 | 54700 | 54700 | 54800 | 54700 | 183 |
| 267 | 20240417 | 142800 | 29091141300 | 54700 | 54800 | 54800 | 54700 | 321 |
| 268 | 20240417 | 142700 | 29073576900 | 54800 | 54800 | 54800 | 54700 | 201 |
| 269 | 20240417 | 142600 | 29062565900 | 54800 | 54800 | 54900 | 54800 | 344 |
| 270 | 20240417 | 142500 | 29043712400 | 54800 | 54700 | 54800 | 54700 | 458 |
| 271 | 20240417 | 142400 | 29018615100 | 54800 | 54800 | 54900 | 54700 | 1192 |
| 272 | 20240417 | 142300 | 28953298300 | 54800 | 54800 | 54800 | 54700 | 966 |
| 273 | 20240417 | 142200 | 28900389000 | 54800 | 54800 | 54800 | 54700 | 174 |
| 274 | 20240417 | 142100 | 28890856300 | 54800 | 54800 | 54800 | 54700 | 395 |
| 275 | 20240417 | 142000 | 28869222000 | 54800 | 54700 | 54800 | 54700 | 739 |
| 276 | 20240417 | 141900 | 28828761800 | 54700 | 54900 | 54900 | 54700 | 952 |
| 277 | 20240417 | 141800 | 28776590700 | 54900 | 54900 | 54900 | 54800 | 196 |
| 278 | 20240417 | 141700 | 28765836400 | 54800 | 54800 | 54900 | 54800 | 379 |
| 279 | 20240417 | 141600 | 28745047800 | 54900 | 54900 | 54900 | 54800 | 119 |
| 280 | 20240417 | 141500 | 28738515300 | 54800 | 54900 | 54900 | 54800 | 168 |
| 281 | 20240417 | 141400 | 28729294300 | 54800 | 54800 | 54800 | 54700 | 544 |
| 282 | 20240417 | 141300 | 28699494400 | 54800 | 54800 | 54900 | 54800 | 320 |
| 283 | 20240417 | 141200 | 28681948300 | 54800 | 54900 | 54900 | 54800 | 298 |
| 284 | 20240417 | 141100 | 28665610400 | 54900 | 54900 | 54900 | 54700 | 489 |
| 285 | 20240417 | 141000 | 28638793300 | 54900 | 54800 | 54900 | 54700 | 278 |
| 286 | 20240417 | 140900 | 28623558300 | 54700 | 54800 | 54800 | 54700 | 324 |
| 287 | 20240417 | 140800 | 28605804400 | 54800 | 54800 | 54800 | 54700 | 109 |
| 288 | 20240417 | 140700 | 28599833300 | 54700 | 54800 | 54900 | 54700 | 219 |
| 289 | 20240417 | 140600 | 28587833200 | 54900 | 54900 | 54900 | 54800 | 434 |
| 290 | 20240417 | 140500 | 28564025500 | 54800 | 54800 | 54900 | 54700 | 80 |
| 291 | 20240417 | 140400 | 28559640900 | 54800 | 54800 | 54800 | 54600 | 260 |
| 292 | 20240417 | 140300 | 28545423700 | 54700 | 54700 | 54800 | 54600 | 99 |
| 293 | 20240417 | 140200 | 28540001500 | 54800 | 54800 | 54900 | 54700 | 781 |
| 294 | 20240417 | 140100 | 28497258800 | 54900 | 54800 | 54900 | 54700 | 327 |
| 295 | 20240417 | 140000 | 28479349700 | 54700 | 54800 | 54800 | 54700 | 456 |
| 296 | 20240417 | 135900 | 28454362200 | 54700 | 54800 | 54900 | 54700 | 229 |
| 297 | 20240417 | 135800 | 28441814300 | 54800 | 54800 | 54900 | 54800 | 240 |
| 298 | 20240417 | 135700 | 28428647400 | 54900 | 54700 | 54900 | 54700 | 388 |
| 299 | 20240417 | 135600 | 28407394200 | 54700 | 54800 | 54900 | 54700 | 370 |
| 300 | 20240417 | 135500 | 28387122800 | 54800 | 54800 | 54800 | 54700 | 113 |
| 301 | 20240417 | 135400 | 28380931200 | 54800 | 54900 | 54900 | 54800 | 604 |
| 302 | 20240417 | 135300 | 28347825100 | 54900 | 54800 | 54900 | 54800 | 413 |
| 303 | 20240417 | 135200 | 28325172800 | 54800 | 54800 | 54900 | 54800 | 165 |
| 304 | 20240417 | 135100 | 28316117400 | 54800 | 54700 | 54900 | 54700 | 1251 |
| 305 | 20240417 | 135000 | 28247543800 | 54800 | 54600 | 54800 | 54600 | 212 |
| 306 | 20240417 | 134900 | 28235945700 | 54600 | 54700 | 54800 | 54600 | 461 |
| 307 | 20240417 | 134800 | 28210743400 | 54700 | 54700 | 54800 | 54600 | 573 |
| 308 | 20240417 | 134700 | 28179401600 | 54700 | 54600 | 54700 | 54600 | 559 |
| 309 | 20240417 | 134600 | 28148869000 | 54600 | 54600 | 54700 | 54600 | 283 |
| 310 | 20240417 | 134500 | 28133390900 | 54700 | 54600 | 54700 | 54600 | 229 |
| 311 | 20240417 | 134400 | 28120867100 | 54600 | 54600 | 54700 | 54600 | 362 |
| 312 | 20240417 | 134300 | 28101070900 | 54700 | 54700 | 54700 | 54600 | 293 |
| 313 | 20240417 | 134200 | 28085054800 | 54600 | 54600 | 54700 | 54600 | 342 |
| 314 | 20240417 | 134100 | 28066367200 | 54700 | 54800 | 54800 | 54700 | 660 |
| 315 | 20240417 | 134000 | 28030257100 | 54800 | 54800 | 54800 | 54700 | 189 |
| 316 | 20240417 | 133900 | 28019902100 | 54700 | 54900 | 54900 | 54700 | 562 |
| 317 | 20240417 | 133800 | 27989094500 | 54800 | 54900 | 54900 | 54800 | 337 |
| 318 | 20240417 | 133700 | 27970612100 | 54900 | 54900 | 54900 | 54800 | 368 |
| 319 | 20240417 | 133600 | 27950409700 | 54800 | 54900 | 54900 | 54800 | 295 |
| 320 | 20240417 | 133500 | 27934222900 | 54900 | 54800 | 54900 | 54800 | 277 |
| 321 | 20240417 | 133400 | 27919017100 | 54900 | 54900 | 54900 | 54800 | 130 |
| 322 | 20240417 | 133300 | 27911881100 | 54900 | 54900 | 54900 | 54800 | 378 |
| 323 | 20240417 | 133200 | 27891151500 | 54900 | 54700 | 54900 | 54700 | 395 |
| 324 | 20240417 | 133100 | 27869505000 | 54800 | 54800 | 54800 | 54700 | 360 |
| 325 | 20240417 | 133000 | 27849783300 | 54700 | 54500 | 54700 | 54500 | 209 |
| 326 | 20240417 | 132900 | 27838357000 | 54500 | 54500 | 54600 | 54500 | 256 |
| 327 | 20240417 | 132800 | 27824391500 | 54500 | 54500 | 54600 | 54400 | 665 |
| 328 | 20240417 | 132700 | 27788180800 | 54600 | 54600 | 54600 | 54500 | 1442 |
| 329 | 20240417 | 132600 | 27709563900 | 54600 | 54600 | 54700 | 54500 | 499 |
| 330 | 20240417 | 132500 | 27682351800 | 54600 | 54800 | 54800 | 54600 | 301 |
| 331 | 20240417 | 132400 | 27665891600 | 54800 | 54700 | 54800 | 54600 | 378 |
| 332 | 20240417 | 132300 | 27645223400 | 54500 | 55000 | 55000 | 54500 | 1640 |
| 333 | 20240417 | 132200 | 27555560800 | 54900 | 55000 | 55000 | 54900 | 144 |
| 334 | 20240417 | 132100 | 27547643100 | 54900 | 54800 | 54900 | 54800 | 516 |
| 335 | 20240417 | 132000 | 27519321100 | 54900 | 54800 | 54900 | 54600 | 634 |
| 336 | 20240417 | 131900 | 27484681500 | 54800 | 54700 | 54800 | 54600 | 492 |
| 337 | 20240417 | 131800 | 27457760700 | 54800 | 54700 | 54800 | 54600 | 681 |
| 338 | 20240417 | 131700 | 27420504200 | 54700 | 54900 | 54900 | 54600 | 567 |
| 339 | 20240417 | 131600 | 27389424300 | 54900 | 54800 | 54900 | 54800 | 155 |
| 340 | 20240417 | 131500 | 27380921100 | 54900 | 54600 | 54900 | 54600 | 1093 |
| 341 | 20240417 | 131400 | 27321027400 | 54600 | 54600 | 54600 | 54400 | 1020 |
| 342 | 20240417 | 131300 | 27265405100 | 54500 | 54800 | 54800 | 54500 | 1804 |
| 343 | 20240417 | 131200 | 27166979000 | 54800 | 54700 | 54800 | 54700 | 480 |
| 344 | 20240417 | 131100 | 27140708200 | 54800 | 54800 | 54800 | 54700 | 100 |
| 345 | 20240417 | 131000 | 27135230200 | 54800 | 54800 | 54800 | 54500 | 1283 |
| 346 | 20240417 | 130900 | 27065157900 | 54900 | 54900 | 55000 | 54800 | 560 |
| 347 | 20240417 | 130800 | 27034435900 | 54900 | 54900 | 55000 | 54900 | 364 |
| 348 | 20240417 | 130700 | 27014447500 | 55000 | 54900 | 55000 | 54900 | 363 |
| 349 | 20240417 | 130600 | 26994516900 | 54800 | 54900 | 55000 | 54800 | 407 |
| 350 | 20240417 | 130500 | 26972184700 | 54800 | 55000 | 55000 | 54600 | 809 |
| 351 | 20240417 | 130400 | 26927903500 | 55000 | 54700 | 55300 | 54700 | 7623 |
| 352 | 20240417 | 130300 | 26509443200 | 54800 | 54900 | 54900 | 54700 | 2075 |
| 353 | 20240417 | 130200 | 26395799200 | 54900 | 55000 | 55100 | 54900 | 2811 |
| 354 | 20240417 | 130100 | 26241428400 | 55000 | 55100 | 55200 | 55000 | 666 |
| 355 | 20240417 | 130000 | 26204768500 | 55200 | 55300 | 55400 | 55200 | 953 |
| 356 | 20240417 | 125900 | 26152123500 | 55200 | 55400 | 55400 | 55200 | 328 |
| 357 | 20240417 | 125800 | 26133980800 | 55400 | 55300 | 55400 | 55200 | 798 |
| 358 | 20240417 | 125700 | 26089878100 | 55300 | 55400 | 55400 | 55300 | 1066 |
| 359 | 20240417 | 125600 | 26030854800 | 55400 | 55000 | 55400 | 55000 | 1962 |
| 360 | 20240417 | 125500 | 25922485700 | 55100 | 55100 | 55200 | 55000 | 1345 |
| 361 | 20240417 | 125400 | 25848365200 | 55100 | 55100 | 55200 | 55000 | 664 |
| 362 | 20240417 | 125300 | 25811776000 | 55000 | 55000 | 55300 | 54700 | 2505 |
| 363 | 20240417 | 125200 | 25674286900 | 55000 | 55200 | 55300 | 55000 | 3002 |
| 364 | 20240417 | 125100 | 25508966100 | 55300 | 55200 | 55400 | 55200 | 1247 |
| 365 | 20240417 | 125000 | 25440061300 | 55300 | 55300 | 55400 | 55300 | 624 |
| 366 | 20240417 | 124900 | 25405536300 | 55400 | 55500 | 55500 | 55300 | 704 |
| 367 | 20240417 | 124800 | 25366535600 | 55500 | 55300 | 55500 | 55300 | 349 |
| 368 | 20240417 | 124700 | 25347189700 | 55300 | 55300 | 55400 | 55200 | 407 |
| 369 | 20240417 | 124600 | 25324687700 | 55400 | 55300 | 55400 | 55300 | 526 |
| 370 | 20240417 | 124500 | 25295572600 | 55300 | 55400 | 55600 | 55300 | 587 |
| 371 | 20240417 | 124400 | 25263008100 | 55300 | 55500 | 55600 | 55300 | 804 |
| 372 | 20240417 | 124300 | 25218488500 | 55500 | 55900 | 55900 | 55500 | 1616 |
| 373 | 20240417 | 124200 | 25128596000 | 55800 | 55800 | 55900 | 55700 | 673 |
| 374 | 20240417 | 124100 | 25091044800 | 55900 | 55800 | 55900 | 55700 | 2412 |
| 375 | 20240417 | 124000 | 24956547200 | 55900 | 55800 | 55900 | 55700 | 694 |
| 376 | 20240417 | 123900 | 24917782600 | 55700 | 55700 | 55800 | 55700 | 1073 |
| 377 | 20240417 | 123800 | 24857997000 | 55700 | 55600 | 55700 | 55500 | 624 |
| 378 | 20240417 | 123700 | 24823295400 | 55500 | 55500 | 55600 | 55500 | 659 |
| 379 | 20240417 | 123600 | 24786696900 | 55500 | 55600 | 55600 | 55500 | 664 |
| 380 | 20240417 | 123500 | 24749805800 | 55600 | 55600 | 55700 | 55500 | 930 |
| 381 | 20240417 | 123400 | 24698108600 | 55600 | 55800 | 55900 | 55600 | 7982 |
| 382 | 20240417 | 123300 | 24253415600 | 55700 | 55700 | 55800 | 55600 | 3096 |
| 383 | 20240417 | 123200 | 24080788300 | 55700 | 55500 | 55700 | 55500 | 5264 |
| 384 | 20240417 | 123100 | 23787790200 | 55500 | 55400 | 55600 | 55300 | 2360 |
| 385 | 20240417 | 123000 | 23656871100 | 55400 | 55500 | 55500 | 55400 | 632 |
| 386 | 20240417 | 122900 | 23621840100 | 55500 | 55300 | 55500 | 55300 | 985 |
| 387 | 20240417 | 122800 | 23567292400 | 55400 | 55300 | 55400 | 55300 | 448 |
| 388 | 20240417 | 122700 | 23542491300 | 55400 | 55300 | 55400 | 55300 | 462 |
| 389 | 20240417 | 122600 | 23516900600 | 55300 | 55300 | 55400 | 55200 | 624 |
| 390 | 20240417 | 122500 | 23482385900 | 55200 | 55400 | 55400 | 55200 | 313 |
| 391 | 20240417 | 122400 | 23465087300 | 55300 | 55300 | 55400 | 55200 | 386 |
| 392 | 20240417 | 122300 | 23443739300 | 55300 | 55300 | 55400 | 55200 | 704 |
| 393 | 20240417 | 122200 | 23404807700 | 55400 | 55400 | 55400 | 55300 | 376 |
| 394 | 20240417 | 122100 | 23383978000 | 55400 | 55200 | 55500 | 55200 | 2240 |
| 395 | 20240417 | 122000 | 23259976300 | 55200 | 55300 | 55300 | 55200 | 448 |
| 396 | 20240417 | 121900 | 23235214900 | 55300 | 55300 | 55400 | 55200 | 409 |
| 397 | 20240417 | 121800 | 23212594600 | 55300 | 55300 | 55400 | 55200 | 214 |
| 398 | 20240417 | 121700 | 23200755600 | 55300 | 55100 | 55400 | 55100 | 551 |
| 399 | 20240417 | 121600 | 23170279000 | 55100 | 55300 | 55400 | 55000 | 2252 |
| 400 | 20240417 | 121500 | 23046235900 | 55300 | 55400 | 55400 | 55300 | 430 |
| 401 | 20240417 | 121400 | 23022427200 | 55300 | 55200 | 55400 | 55200 | 319 |
| 402 | 20240417 | 121300 | 23004772600 | 55200 | 55300 | 55400 | 55200 | 297 |
| 403 | 20240417 | 121200 | 22988337800 | 55300 | 55300 | 55400 | 55200 | 2216 |
| 404 | 20240417 | 121100 | 22865816700 | 55300 | 55300 | 55400 | 55300 | 589 |
| 405 | 20240417 | 121000 | 22833221900 | 55300 | 55300 | 55500 | 55300 | 612 |
| 406 | 20240417 | 120900 | 22799318500 | 55300 | 55300 | 55400 | 55100 | 1457 |
| 407 | 20240417 | 120800 | 22718849600 | 55200 | 55400 | 55500 | 55100 | 3274 |
| 408 | 20240417 | 120700 | 22538040200 | 55400 | 55400 | 55500 | 55400 | 940 |
| 409 | 20240417 | 120600 | 22485955200 | 55400 | 55400 | 55500 | 55300 | 591 |
| 410 | 20240417 | 120500 | 22453204200 | 55300 | 55400 | 55500 | 55300 | 228 |
| 411 | 20240417 | 120400 | 22440562600 | 55500 | 55600 | 55600 | 55300 | 1603 |
| 412 | 20240417 | 120300 | 22351615200 | 55600 | 55500 | 55600 | 55400 | 643 |
| 413 | 20240417 | 120200 | 22315928700 | 55400 | 55500 | 55500 | 55200 | 1681 |
| 414 | 20240417 | 120100 | 22222734100 | 55400 | 55600 | 55600 | 55400 | 2744 |
| 415 | 20240417 | 120000 | 22070384000 | 55500 | 55400 | 55600 | 55400 | 2039 |
| 416 | 20240417 | 115900 | 21957226100 | 55500 | 55300 | 55500 | 55200 | 1545 |
| 417 | 20240417 | 115800 | 21871667100 | 55300 | 55400 | 55500 | 55300 | 2219 |
| 418 | 20240417 | 115700 | 21748835500 | 55400 | 55300 | 55500 | 55300 | 1359 |
| 419 | 20240417 | 115600 | 21673541900 | 55300 | 55200 | 55500 | 55100 | 9127 |
| 420 | 20240417 | 115500 | 21168540900 | 55200 | 55000 | 55200 | 55000 | 7175 |
| 421 | 20240417 | 115400 | 20773149400 | 55000 | 55000 | 55100 | 54900 | 6437 |
| 422 | 20240417 | 115300 | 20419051000 | 54900 | 55000 | 55000 | 54900 | 774 |
| 423 | 20240417 | 115200 | 20376506800 | 55000 | 54900 | 55000 | 54800 | 3610 |
| 424 | 20240417 | 115100 | 20178317500 | 54900 | 54800 | 54900 | 54800 | 381 |
| 425 | 20240417 | 115000 | 20157403700 | 54800 | 54800 | 54900 | 54600 | 2370 |
| 426 | 20240417 | 114900 | 20027610100 | 54800 | 54800 | 54800 | 54700 | 487 |
| 427 | 20240417 | 114800 | 20000946200 | 54800 | 54800 | 54800 | 54700 | 422 |
| 428 | 20240417 | 114700 | 19977835800 | 54800 | 54800 | 54900 | 54700 | 1280 |
| 429 | 20240417 | 114600 | 19907633100 | 54800 | 54700 | 54900 | 54600 | 785 |
| 430 | 20240417 | 114500 | 19864611900 | 54800 | 54800 | 54900 | 54600 | 1590 |
| 431 | 20240417 | 114400 | 19777625000 | 54900 | 54900 | 54900 | 54900 | 322 |
| 432 | 20240417 | 114300 | 19759947200 | 54800 | 54800 | 54900 | 54800 | 692 |
| 433 | 20240417 | 114200 | 19721981900 | 54900 | 54900 | 54900 | 54800 | 277 |
| 434 | 20240417 | 114100 | 19706775700 | 54700 | 54800 | 54900 | 54700 | 349 |
| 435 | 20240417 | 114000 | 19687642000 | 54800 | 54800 | 54900 | 54700 | 1553 |
| 436 | 20240417 | 113900 | 19602576500 | 54900 | 54900 | 54900 | 54800 | 394 |
| 437 | 20240417 | 113800 | 19580964300 | 54800 | 54900 | 54900 | 54800 | 544 |
| 438 | 20240417 | 113700 | 19551121800 | 54900 | 54800 | 54900 | 54800 | 398 |
| 439 | 20240417 | 113600 | 19529276800 | 54800 | 55000 | 55000 | 54800 | 618 |
| 440 | 20240417 | 113500 | 19495335300 | 55000 | 55000 | 55000 | 54900 | 539 |
| 441 | 20240417 | 113400 | 19465698500 | 54900 | 54900 | 55000 | 54900 | 1183 |
| 442 | 20240417 | 113300 | 19400740000 | 54900 | 54900 | 54900 | 54800 | 609 |
| 443 | 20240417 | 113200 | 19367319400 | 54900 | 54800 | 54900 | 54600 | 1999 |
| 444 | 20240417 | 113100 | 19257846300 | 54800 | 54700 | 54800 | 54700 | 351 |
| 445 | 20240417 | 113000 | 19238625200 | 54700 | 54700 | 54800 | 54700 | 916 |
| 446 | 20240417 | 112900 | 19188501900 | 54700 | 54700 | 54800 | 54700 | 522 |
| 447 | 20240417 | 112800 | 19159904000 | 54800 | 54700 | 54800 | 54600 | 418 |
| 448 | 20240417 | 112700 | 19137031700 | 54700 | 54500 | 54700 | 54500 | 701 |
| 449 | 20240417 | 112600 | 19098748900 | 54500 | 54600 | 54700 | 54500 | 385 |
| 450 | 20240417 | 112500 | 19077736400 | 54600 | 54700 | 54800 | 54500 | 605 |
| 451 | 20240417 | 112400 | 19044651500 | 54700 | 54800 | 54800 | 54600 | 440 |
| 452 | 20240417 | 112300 | 19020562400 | 54600 | 54800 | 55000 | 54600 | 2711 |
| 453 | 20240417 | 112200 | 18871858000 | 54800 | 54700 | 54800 | 54700 | 1857 |
| 454 | 20240417 | 112100 | 18770103800 | 54600 | 54700 | 54700 | 54600 | 311 |
| 455 | 20240417 | 112000 | 18753093200 | 54700 | 54700 | 54700 | 54600 | 480 |
| 456 | 20240417 | 111900 | 18726873100 | 54700 | 54700 | 54700 | 54600 | 533 |
| 457 | 20240417 | 111800 | 18697752600 | 54700 | 54500 | 54700 | 54500 | 884 |
| 458 | 20240417 | 111700 | 18649417400 | 54500 | 54500 | 54600 | 54400 | 397 |
| 459 | 20240417 | 111600 | 18627775800 | 54500 | 54600 | 54600 | 54400 | 243 |
| 460 | 20240417 | 111500 | 18614523700 | 54600 | 54600 | 54700 | 54400 | 3778 |
| 461 | 20240417 | 111400 | 18408468600 | 54700 | 54900 | 54900 | 54700 | 2074 |
| 462 | 20240417 | 111300 | 18294758300 | 54900 | 54900 | 55000 | 54800 | 2301 |
| 463 | 20240417 | 111200 | 18168404000 | 55000 | 54900 | 55100 | 54900 | 1847 |
| 464 | 20240417 | 111100 | 18066869200 | 54900 | 54800 | 55100 | 54700 | 4755 |
| 465 | 20240417 | 111000 | 17805518100 | 54800 | 54900 | 55000 | 54700 | 1953 |
| 466 | 20240417 | 110900 | 17698463700 | 54800 | 55000 | 55000 | 54700 | 2605 |
| 467 | 20240417 | 110800 | 17555586400 | 55000 | 55100 | 55100 | 54900 | 4387 |
| 468 | 20240417 | 110700 | 17314347500 | 55000 | 54600 | 55100 | 54500 | 23034 |
| 469 | 20240417 | 110600 | 16051182700 | 54600 | 54400 | 54600 | 54400 | 949 |
| 470 | 20240417 | 110500 | 15999467800 | 54500 | 54500 | 54600 | 54400 | 826 |
| 471 | 20240417 | 110400 | 15954452300 | 54600 | 54200 | 54600 | 54200 | 4878 |
| 472 | 20240417 | 110300 | 15688788800 | 54200 | 54400 | 54400 | 54200 | 1255 |
| 473 | 20240417 | 110200 | 15620691900 | 54300 | 54300 | 54400 | 54300 | 444 |
| 474 | 20240417 | 110100 | 15596559700 | 54300 | 54400 | 54400 | 54300 | 969 |
| 475 | 20240417 | 110000 | 15543906500 | 54300 | 54400 | 54500 | 54300 | 1459 |
| 476 | 20240417 | 105900 | 15464501900 | 54500 | 54600 | 54600 | 54400 | 2923 |
| 477 | 20240417 | 105800 | 15305205000 | 54600 | 54400 | 54600 | 54400 | 6015 |
| 478 | 20240417 | 105700 | 14977353500 | 54500 | 54200 | 54500 | 54200 | 14819 |
| 479 | 20240417 | 105600 | 14171482300 | 54200 | 54200 | 54200 | 54100 | 874 |
| 480 | 20240417 | 105500 | 14124157400 | 54100 | 54100 | 54200 | 54000 | 732 |
| 481 | 20240417 | 105400 | 14084494900 | 54100 | 54200 | 54200 | 54100 | 982 |
| 482 | 20240417 | 105300 | 14031352600 | 54100 | 54200 | 54200 | 54100 | 945 |
| 483 | 20240417 | 105200 | 13980203800 | 54200 | 54100 | 54200 | 54100 | 1713 |
| 484 | 20240417 | 105100 | 13887492600 | 54000 | 54100 | 54200 | 54000 | 3828 |
| 485 | 20240417 | 105000 | 13680386600 | 54000 | 53800 | 54100 | 53700 | 3774 |
| 486 | 20240417 | 104900 | 13476715200 | 53800 | 53500 | 53900 | 53500 | 1863 |
| 487 | 20240417 | 104800 | 13376587100 | 53600 | 53500 | 53600 | 53300 | 609 |
| 488 | 20240417 | 104700 | 13344041500 | 53400 | 53500 | 53500 | 53400 | 520 |
| 489 | 20240417 | 104600 | 13316268800 | 53500 | 53500 | 53600 | 53400 | 193 |
| 490 | 20240417 | 104500 | 13305959100 | 53500 | 53700 | 53700 | 53500 | 1008 |
| 491 | 20240417 | 104400 | 13251923900 | 53500 | 53600 | 53600 | 53500 | 165 |
| 492 | 20240417 | 104300 | 13243095000 | 53500 | 53600 | 53700 | 53500 | 561 |
| 493 | 20240417 | 104200 | 13213012800 | 53700 | 53700 | 53800 | 53700 | 80 |
| 494 | 20240417 | 104100 | 13208715100 | 53800 | 53700 | 53800 | 53600 | 267 |
| 495 | 20240417 | 104000 | 13194378600 | 53800 | 53800 | 53900 | 53800 | 820 |
| 496 | 20240417 | 103900 | 13150241600 | 53800 | 53800 | 53900 | 53800 | 902 |
| 497 | 20240417 | 103800 | 13101689800 | 53900 | 53900 | 53900 | 53800 | 172 |
| 498 | 20240417 | 103700 | 13092428200 | 53900 | 53900 | 53900 | 53900 | 824 |
| 499 | 20240417 | 103600 | 13048014600 | 53800 | 54000 | 54000 | 53800 | 313 |
| 500 | 20240417 | 103500 | 13031141800 | 53900 | 53800 | 54000 | 53800 | 1863 |
| 501 | 20240417 | 103400 | 12930597700 | 53800 | 54000 | 54100 | 53800 | 1145 |
| 502 | 20240417 | 103300 | 12868830400 | 54000 | 53900 | 54000 | 53800 | 1542 |
| 503 | 20240417 | 103200 | 12785605900 | 53800 | 53900 | 53900 | 53800 | 284 |
| 504 | 20240417 | 103100 | 12770324900 | 53900 | 53800 | 54000 | 53700 | 2432 |
| 505 | 20240417 | 103000 | 12639334200 | 53800 | 53500 | 53800 | 53500 | 522 |
| 506 | 20240417 | 102900 | 12611326500 | 53600 | 53500 | 53600 | 53500 | 349 |
| 507 | 20240417 | 102800 | 12592622600 | 53500 | 53300 | 53600 | 53300 | 1369 |
| 508 | 20240417 | 102700 | 12519542400 | 53300 | 53400 | 53400 | 53300 | 121 |
| 509 | 20240417 | 102600 | 12513082600 | 53300 | 53400 | 53400 | 53300 | 419 |
| 510 | 20240417 | 102500 | 12490713100 | 53400 | 53500 | 53500 | 53400 | 152 |
| 511 | 20240417 | 102400 | 12482596200 | 53500 | 53500 | 53600 | 53400 | 474 |
| 512 | 20240417 | 102300 | 12457230400 | 53500 | 53600 | 53600 | 53500 | 201 |
| 513 | 20240417 | 102200 | 12446473100 | 53300 | 53300 | 53600 | 53300 | 1744 |
| 514 | 20240417 | 102100 | 12353429200 | 53300 | 53500 | 53600 | 53300 | 2030 |
| 515 | 20240417 | 102000 | 12244914700 | 53600 | 53500 | 53600 | 53500 | 320 |
| 516 | 20240417 | 101900 | 12227791100 | 53600 | 53400 | 53600 | 53300 | 981 |
| 517 | 20240417 | 101800 | 12175342500 | 53400 | 53300 | 53500 | 53300 | 542 |
| 518 | 20240417 | 101700 | 12146423700 | 53500 | 53500 | 53600 | 53300 | 1848 |
| 519 | 20240417 | 101600 | 12047613600 | 53500 | 53500 | 53700 | 53500 | 356 |
| 520 | 20240417 | 101500 | 12028540000 | 53700 | 53500 | 53700 | 53400 | 441 |
| 521 | 20240417 | 101400 | 12004951500 | 53500 | 53500 | 53700 | 53400 | 703 |
| 522 | 20240417 | 101300 | 11967337100 | 53500 | 53400 | 53900 | 53400 | 878 |
| 523 | 20240417 | 101200 | 11920178900 | 53600 | 53300 | 53600 | 53200 | 699 |
| 524 | 20240417 | 101100 | 11882893300 | 53300 | 53100 | 53300 | 53000 | 1312 |
| 525 | 20240417 | 101000 | 11813191000 | 53200 | 53100 | 53200 | 53000 | 2273 |
| 526 | 20240417 | 100900 | 11692546400 | 53200 | 53300 | 53400 | 53100 | 4195 |
| 527 | 20240417 | 100800 | 11469315300 | 53300 | 53400 | 53500 | 53300 | 540 |
| 528 | 20240417 | 100700 | 11440471700 | 53400 | 53400 | 53500 | 53300 | 1614 |
| 529 | 20240417 | 100600 | 11354343600 | 53400 | 53700 | 53800 | 53400 | 3434 |
| 530 | 20240417 | 100500 | 11170311900 | 53700 | 53800 | 53900 | 53700 | 2861 |
| 531 | 20240417 | 100400 | 11016456000 | 53800 | 54000 | 54000 | 53800 | 1187 |
| 532 | 20240417 | 100300 | 10952489900 | 53900 | 53900 | 54000 | 53900 | 266 |
| 533 | 20240417 | 100200 | 10938145000 | 53900 | 54000 | 54000 | 53800 | 2385 |
| 534 | 20240417 | 100100 | 10809390500 | 53800 | 54100 | 54100 | 53800 | 7122 |
| 535 | 20240417 | 100000 | 10425839500 | 54100 | 54200 | 54300 | 54100 | 902 |
| 536 | 20240417 | 095900 | 10376976400 | 54200 | 54300 | 54400 | 54200 | 1114 |
| 537 | 20240417 | 095800 | 10316489600 | 54300 | 54300 | 54400 | 54200 | 531 |
| 538 | 20240417 | 095700 | 10287658400 | 54400 | 54100 | 54600 | 54000 | 11846 |
| 539 | 20240417 | 095600 | 9642160400 | 54200 | 54100 | 54300 | 54100 | 1298 |
| 540 | 20240417 | 095500 | 9571874100 | 54200 | 54300 | 54400 | 54100 | 1526 |
| 541 | 20240417 | 095400 | 9489035600 | 54400 | 54500 | 54500 | 54200 | 1949 |
| 542 | 20240417 | 095300 | 9383102400 | 54500 | 54400 | 54600 | 54300 | 7003 |
| 543 | 20240417 | 095200 | 9001663100 | 54400 | 54100 | 54400 | 54100 | 5421 |
| 544 | 20240417 | 095100 | 8707670700 | 54100 | 53900 | 54100 | 53800 | 2699 |
| 545 | 20240417 | 095000 | 8562146100 | 53900 | 53800 | 53900 | 53800 | 1093 |
| 546 | 20240417 | 094900 | 8503278000 | 53800 | 53800 | 54000 | 53800 | 1344 |
| 547 | 20240417 | 094800 | 8430866000 | 53800 | 53700 | 53800 | 53600 | 1119 |
| 548 | 20240417 | 094700 | 8370759800 | 53700 | 53800 | 53900 | 53700 | 748 |
| 549 | 20240417 | 094600 | 8330531400 | 53700 | 54300 | 54400 | 53700 | 7470 |
| 550 | 20240417 | 094500 | 7926329700 | 54300 | 53900 | 54300 | 53800 | 8815 |
| 551 | 20240417 | 094400 | 7449391000 | 54000 | 53800 | 54100 | 53700 | 9305 |
| 552 | 20240417 | 094300 | 6947193600 | 53800 | 53700 | 53900 | 53700 | 4914 |
| 553 | 20240417 | 094200 | 6682710700 | 53800 | 53700 | 53800 | 53500 | 1374 |
| 554 | 20240417 | 094100 | 6608914300 | 53500 | 53500 | 53700 | 53500 | 5202 |
| 555 | 20240417 | 094000 | 6330283200 | 53600 | 53800 | 53800 | 53400 | 7974 |
| 556 | 20240417 | 093900 | 5902647800 | 53800 | 53600 | 53900 | 53600 | 7012 |
| 557 | 20240417 | 093800 | 5525590500 | 53700 | 53300 | 53700 | 53200 | 13067 |
| 558 | 20240417 | 093700 | 4826227900 | 53300 | 53200 | 53300 | 53000 | 4612 |
| 559 | 20240417 | 093600 | 4580869700 | 53000 | 53000 | 53200 | 52800 | 4715 |
| 560 | 20240417 | 093500 | 4330796500 | 53000 | 52700 | 53000 | 52700 | 4254 |
| 561 | 20240417 | 093400 | 4105769700 | 52700 | 52700 | 52800 | 52600 | 747 |
| 562 | 20240417 | 093300 | 4066394800 | 52700 | 52800 | 52900 | 52700 | 1624 |
| 563 | 20240417 | 093200 | 3980629600 | 52800 | 52800 | 52800 | 52700 | 776 |
| 564 | 20240417 | 093100 | 3939658300 | 52800 | 52600 | 52800 | 52600 | 677 |
| 565 | 20240417 | 093000 | 3903998300 | 52700 | 52700 | 52700 | 52600 | 192 |
| 566 | 20240417 | 092900 | 3893882400 | 52700 | 52700 | 52700 | 52600 | 468 |
| 567 | 20240417 | 092800 | 3869253400 | 52500 | 52500 | 52700 | 52400 | 560 |
| 568 | 20240417 | 092700 | 3839855500 | 52400 | 52400 | 52500 | 52300 | 1426 |
| 569 | 20240417 | 092600 | 3765105900 | 52300 | 52400 | 52400 | 52300 | 308 |
| 570 | 20240417 | 092500 | 3748991800 | 52400 | 52300 | 52400 | 52300 | 90 |
| 571 | 20240417 | 092400 | 3744275900 | 52300 | 52200 | 52500 | 52200 | 220 |
| 572 | 20240417 | 092300 | 3732770200 | 52500 | 52400 | 52600 | 52100 | 1760 |
| 573 | 20240417 | 092200 | 3640484200 | 52400 | 52300 | 52400 | 52000 | 1510 |
| 574 | 20240417 | 092100 | 3561689500 | 52400 | 52300 | 52700 | 51900 | 7662 |
| 575 | 20240417 | 092000 | 3161808400 | 52300 | 52600 | 52600 | 52300 | 1584 |
| 576 | 20240417 | 091900 | 3078703600 | 52600 | 52600 | 52700 | 52600 | 137 |
| 577 | 20240417 | 091800 | 3071497200 | 52600 | 52700 | 52700 | 52600 | 91 |
| 578 | 20240417 | 091700 | 3066710400 | 52500 | 52800 | 52800 | 52500 | 1818 |
| 579 | 20240417 | 091600 | 2970985100 | 52700 | 52800 | 52800 | 52700 | 560 |
| 580 | 20240417 | 091500 | 2941443800 | 52800 | 52700 | 52800 | 52700 | 634 |
| 581 | 20240417 | 091400 | 2907975100 | 52700 | 52600 | 52700 | 52500 | 705 |
| 582 | 20240417 | 091300 | 2870883400 | 52800 | 53100 | 53100 | 52600 | 2863 |
| 583 | 20240417 | 091200 | 2719340700 | 53100 | 52800 | 53100 | 52800 | 9512 |
| 584 | 20240417 | 091100 | 2215101000 | 52800 | 52600 | 52800 | 52600 | 2043 |
| 585 | 20240417 | 091000 | 2107362300 | 52700 | 52300 | 52700 | 52000 | 1414 |
| 586 | 20240417 | 090900 | 2033192800 | 52200 | 52100 | 52500 | 51900 | 4731 |
| 587 | 20240417 | 090800 | 1786895600 | 52200 | 52100 | 52300 | 51800 | 4558 |
| 588 | 20240417 | 090700 | 1549798700 | 52100 | 52200 | 52300 | 52100 | 997 |
| 589 | 20240417 | 090600 | 1497800600 | 52200 | 52200 | 52300 | 52200 | 590 |
| 590 | 20240417 | 090500 | 1466947900 | 52300 | 52600 | 52700 | 52300 | 3060 |
| 591 | 20240417 | 090400 | 1306481800 | 52600 | 52200 | 52600 | 52200 | 1153 |
| 592 | 20240417 | 090300 | 1246080700 | 52400 | 52200 | 52400 | 52000 | 1484 |
| 593 | 20240417 | 090200 | 1168681100 | 52200 | 52800 | 52800 | 52000 | 7300 |
| 594 | 20240417 | 090100 | 786453600 | 52800 | 52700 | 52900 | 52500 | 3896 |
| 595 | 20240417 | 090000 | 580814000 | 52600 | 52500 | 52900 | 52400 | 9959 |