33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 185800 | 201965382800 | 59900 | 59900 | 59900 | 59900 | 32447 |
| 3 | 20240430 | 185700 | 201965382800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 4 | 20240430 | 185600 | 201965382800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 5 | 20240430 | 185500 | 201965382800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 6 | 20240430 | 185400 | 201965382800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 7 | 20240430 | 185300 | 201965382800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 8 | 20240430 | 185200 | 201965382800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 9 | 20240430 | 185100 | 201965382800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 10 | 20240430 | 185000 | 201965382800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 11 | 20240430 | 184900 | 201965382800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 12 | 20240430 | 184800 | 201965382800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 13 | 20240430 | 184700 | 201965382800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 14 | 20240430 | 184600 | 201965382800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 15 | 20240430 | 184500 | 201965382800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 16 | 20240430 | 184400 | 201965382800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 17 | 20240430 | 184300 | 201965382800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 18 | 20240430 | 184200 | 201965382800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 19 | 20240430 | 184100 | 201965382800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 20 | 20240430 | 184000 | 201965382800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 21 | 20240430 | 183900 | 201965382800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 22 | 20240430 | 183800 | 201965382800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 23 | 20240430 | 183700 | 201965382800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 24 | 20240430 | 183600 | 201965382800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 25 | 20240430 | 183500 | 201965382800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 26 | 20240430 | 183400 | 201965382800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 27 | 20240430 | 183300 | 201965382800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 28 | 20240430 | 183200 | 201965382800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 29 | 20240430 | 183100 | 201965382800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 30 | 20240430 | 183000 | 201965382800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 31 | 20240430 | 182900 | 201965382800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 32 | 20240430 | 182800 | 201965382800 | 59900 | 59900 | 59900 | 59900 | 32447 |
| 33 | 20240430 | 182700 | 201965382800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 34 | 20240430 | 182600 | 201965382800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 35 | 20240430 | 182500 | 201965382800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 36 | 20240430 | 182400 | 201965382800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 37 | 20240430 | 182300 | 201965382800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 38 | 20240430 | 182200 | 201965382800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 39 | 20240430 | 182100 | 201965382800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 40 | 20240430 | 182000 | 201965382800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 41 | 20240430 | 181900 | 201965382800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 42 | 20240430 | 181800 | 201965382800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 43 | 20240430 | 181700 | 201965382800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 44 | 20240430 | 181600 | 201965382800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 45 | 20240430 | 181500 | 201965382800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 46 | 20240430 | 181400 | 201965382800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 47 | 20240430 | 181300 | 201965382800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 48 | 20240430 | 181200 | 201965382800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 49 | 20240430 | 181100 | 201965382800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 50 | 20240430 | 181000 | 201965382800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 51 | 20240430 | 180900 | 201965382800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 52 | 20240430 | 180800 | 201965382800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 53 | 20240430 | 180700 | 201965382800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 54 | 20240430 | 180600 | 201965382800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 55 | 20240430 | 180500 | 201965382800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 56 | 20240430 | 180400 | 201965382800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 57 | 20240430 | 180300 | 201965382800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 58 | 20240430 | 180200 | 201965382800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 59 | 20240430 | 180100 | 201965382800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 60 | 20240430 | 180000 | 201965382800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 61 | 20240430 | 175900 | 201965382800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 62 | 20240430 | 175800 | 201965382800 | 59900 | 59900 | 59900 | 59900 | 32447 |
| 63 | 20240430 | 175700 | 201965382800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 64 | 20240430 | 175600 | 201965382800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 65 | 20240430 | 175500 | 201965382800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 66 | 20240430 | 175400 | 201965382800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 67 | 20240430 | 175300 | 201965382800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 68 | 20240430 | 175200 | 201965382800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 69 | 20240430 | 175100 | 201965382800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 70 | 20240430 | 175000 | 201965382800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 71 | 20240430 | 174900 | 201965382800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 72 | 20240430 | 174800 | 201965382800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 73 | 20240430 | 174700 | 201965382800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 74 | 20240430 | 174600 | 201965382800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 75 | 20240430 | 174500 | 201965382800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 76 | 20240430 | 174400 | 201965382800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 77 | 20240430 | 174300 | 201965382800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 78 | 20240430 | 174200 | 201965382800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 79 | 20240430 | 174100 | 201965382800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 80 | 20240430 | 174000 | 201965382800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 81 | 20240430 | 173900 | 201965382800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 82 | 20240430 | 173800 | 201965382800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 83 | 20240430 | 173700 | 201965382800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 84 | 20240430 | 173600 | 201965382800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 85 | 20240430 | 173500 | 201965382800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 86 | 20240430 | 173400 | 201965382800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 87 | 20240430 | 173300 | 201965382800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 88 | 20240430 | 173200 | 201965382800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 89 | 20240430 | 173100 | 201965382800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 90 | 20240430 | 173000 | 201965382800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 91 | 20240430 | 172900 | 201965382800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 92 | 20240430 | 172800 | 201965382800 | 59900 | 59900 | 59900 | 59900 | 32447 |
| 93 | 20240430 | 172700 | 201965382800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 94 | 20240430 | 172600 | 201965382800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 95 | 20240430 | 172500 | 201965382800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 96 | 20240430 | 172400 | 201965382800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 97 | 20240430 | 172300 | 201965382800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 98 | 20240430 | 172200 | 201965382800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 99 | 20240430 | 172100 | 201965382800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 100 | 20240430 | 172000 | 201965382800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 101 | 20240430 | 171900 | 201965382800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 102 | 20240430 | 171800 | 201965382800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 103 | 20240430 | 171700 | 201965382800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 104 | 20240430 | 171600 | 201965382800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 105 | 20240430 | 171500 | 201965382800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 106 | 20240430 | 171400 | 201965382800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 107 | 20240430 | 171300 | 201965382800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 108 | 20240430 | 171200 | 201965382800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 109 | 20240430 | 171100 | 201965382800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 110 | 20240430 | 171000 | 201965382800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 111 | 20240430 | 170900 | 201965382800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 112 | 20240430 | 170800 | 201965382800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 113 | 20240430 | 170700 | 201965382800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 114 | 20240430 | 170600 | 201965382800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 115 | 20240430 | 170500 | 201965382800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 116 | 20240430 | 170400 | 201965382800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 117 | 20240430 | 170300 | 201965382800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 118 | 20240430 | 170200 | 201965382800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 119 | 20240430 | 170100 | 201965382800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 120 | 20240430 | 170000 | 201965382800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 121 | 20240430 | 165900 | 201965382800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 122 | 20240430 | 165800 | 201965382800 | 59900 | 59900 | 59900 | 59900 | 32447 |
| 123 | 20240430 | 165700 | 201965382800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 124 | 20240430 | 165600 | 201965382800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 125 | 20240430 | 165500 | 201965382800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 126 | 20240430 | 165400 | 201965382800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 127 | 20240430 | 165300 | 201965382800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 128 | 20240430 | 165200 | 201965382800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 129 | 20240430 | 165100 | 201965382800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 130 | 20240430 | 165000 | 201965382800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 131 | 20240430 | 164900 | 201965382800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 132 | 20240430 | 164800 | 201965382800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 133 | 20240430 | 164700 | 201965382800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 134 | 20240430 | 164600 | 201965382800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 135 | 20240430 | 164500 | 201965382800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 136 | 20240430 | 164400 | 201965382800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 137 | 20240430 | 164300 | 201965382800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 138 | 20240430 | 164200 | 201965382800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 139 | 20240430 | 164100 | 201965382800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 140 | 20240430 | 164000 | 201965382800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 141 | 20240430 | 163900 | 201965382800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 142 | 20240430 | 163800 | 201965382800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 143 | 20240430 | 163700 | 201965382800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 144 | 20240430 | 163600 | 201965382800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 145 | 20240430 | 163500 | 201965382800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 146 | 20240430 | 163400 | 201965382800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 147 | 20240430 | 163300 | 201965382800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 148 | 20240430 | 163200 | 201965382800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 149 | 20240430 | 163100 | 201965382800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 150 | 20240430 | 163000 | 201965382800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 151 | 20240430 | 162900 | 201965382800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 152 | 20240430 | 162800 | 201965382800 | 59900 | 59900 | 59900 | 59900 | 32447 |
| 153 | 20240430 | 162700 | 201965382800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 154 | 20240430 | 162600 | 201965382800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 155 | 20240430 | 162500 | 201965382800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 156 | 20240430 | 162400 | 201965382800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 157 | 20240430 | 162300 | 201965382800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 158 | 20240430 | 162200 | 201965382800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 159 | 20240430 | 162100 | 201965382800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 160 | 20240430 | 162000 | 201965382800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 161 | 20240430 | 161900 | 201965382800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 162 | 20240430 | 161800 | 201965382800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 163 | 20240430 | 161700 | 201965382800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 164 | 20240430 | 161600 | 201965382800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 165 | 20240430 | 161500 | 201965382800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 166 | 20240430 | 161400 | 201965382800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 167 | 20240430 | 161300 | 201965382800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 168 | 20240430 | 161200 | 201965382800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 169 | 20240430 | 161100 | 201965382800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 170 | 20240430 | 161000 | 201965382800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 171 | 20240430 | 160900 | 201965382800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 172 | 20240430 | 160800 | 201965382800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 173 | 20240430 | 160700 | 201965382800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 174 | 20240430 | 160600 | 201965382800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 175 | 20240430 | 160500 | 201965382800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 176 | 20240430 | 160400 | 201965382800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 177 | 20240430 | 160300 | 201965382800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 178 | 20240430 | 160200 | 201965382800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 179 | 20240430 | 160100 | 201965382800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 180 | 20240430 | 160000 | 201965382800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 181 | 20240430 | 155900 | 201965382800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 182 | 20240430 | 155800 | 201965382800 | 59900 | 59900 | 59900 | 59900 | 32447 |
| 183 | 20240430 | 155700 | 201965382800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 184 | 20240430 | 155600 | 201965382800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 185 | 20240430 | 155500 | 201965382800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 186 | 20240430 | 155400 | 201965382800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 187 | 20240430 | 155300 | 201965382800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 188 | 20240430 | 155200 | 201965382800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 189 | 20240430 | 155100 | 201965382800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 190 | 20240430 | 155000 | 201965382800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 191 | 20240430 | 154900 | 201965382800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 192 | 20240430 | 154800 | 201965382800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 193 | 20240430 | 154700 | 201965382800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 194 | 20240430 | 154600 | 201965382800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 195 | 20240430 | 154500 | 201965382800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 196 | 20240430 | 154400 | 201965382800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 197 | 20240430 | 154300 | 201965382800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 198 | 20240430 | 154200 | 201965382800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 199 | 20240430 | 154100 | 201965382800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 200 | 20240430 | 154000 | 201965382800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 201 | 20240430 | 153900 | 201965382800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 202 | 20240430 | 153800 | 201965382800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 203 | 20240430 | 153700 | 201965382800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 204 | 20240430 | 153600 | 201965382800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 205 | 20240430 | 153500 | 201965382800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 206 | 20240430 | 153400 | 201965382800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 207 | 20240430 | 153300 | 201965382800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 208 | 20240430 | 153200 | 201965382800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 209 | 20240430 | 153100 | 201965382800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 210 | 20240430 | 153000 | 201965382800 | 59900 | 59900 | 59900 | 59900 | 32447 |
| 211 | 20240430 | 152900 | 200021807500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 212 | 20240430 | 152800 | 200021807500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 213 | 20240430 | 152700 | 200021807500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 214 | 20240430 | 152600 | 200021807500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 215 | 20240430 | 152500 | 200021807500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 216 | 20240430 | 152400 | 200021807500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 217 | 20240430 | 152300 | 200021807500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 218 | 20240430 | 152200 | 200021807500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 219 | 20240430 | 152100 | 200021807500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 220 | 20240430 | 152000 | 200021807500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 221 | 20240430 | 151900 | 200021807500 | 59900 | 59800 | 60000 | 59700 | 10619 |
| 222 | 20240430 | 151800 | 199386224600 | 59800 | 59400 | 59900 | 59400 | 5943 |
| 223 | 20240430 | 151700 | 199031280000 | 59400 | 59600 | 59800 | 59300 | 5920 |
| 224 | 20240430 | 151600 | 198679024200 | 59600 | 59500 | 59800 | 59500 | 4974 |
| 225 | 20240430 | 151500 | 198382290600 | 59500 | 59600 | 59700 | 59400 | 2615 |
| 226 | 20240430 | 151400 | 198226601700 | 59600 | 59300 | 59900 | 59300 | 11002 |
| 227 | 20240430 | 151300 | 197570645200 | 59300 | 59400 | 59500 | 59300 | 1636 |
| 228 | 20240430 | 151200 | 197473546400 | 59400 | 59300 | 59400 | 59300 | 1244 |
| 229 | 20240430 | 151100 | 197399688200 | 59200 | 59500 | 59600 | 59200 | 3244 |
| 230 | 20240430 | 151000 | 197206803400 | 59400 | 59400 | 59500 | 59300 | 1687 |
| 231 | 20240430 | 150900 | 197106571000 | 59400 | 59200 | 59400 | 59100 | 3718 |
| 232 | 20240430 | 150800 | 196886387800 | 59200 | 59300 | 59400 | 59200 | 2840 |
| 233 | 20240430 | 150700 | 196718064500 | 59300 | 59300 | 59400 | 59200 | 4265 |
| 234 | 20240430 | 150600 | 196465380100 | 59300 | 59400 | 59400 | 59200 | 6659 |
| 235 | 20240430 | 150500 | 196070443400 | 59300 | 59500 | 59500 | 59300 | 1342 |
| 236 | 20240430 | 150400 | 195990718100 | 59400 | 59500 | 59600 | 59400 | 1001 |
| 237 | 20240430 | 150300 | 195931167600 | 59500 | 59500 | 59600 | 59300 | 4108 |
| 238 | 20240430 | 150200 | 195686886800 | 59400 | 59100 | 59400 | 59100 | 3844 |
| 239 | 20240430 | 150100 | 195459274000 | 59200 | 59300 | 59400 | 59100 | 12613 |
| 240 | 20240430 | 150000 | 194712810100 | 59300 | 59500 | 59600 | 59300 | 7480 |
| 241 | 20240430 | 145900 | 194268181300 | 59500 | 59700 | 59800 | 59500 | 5318 |
| 242 | 20240430 | 145800 | 193950996500 | 59800 | 59800 | 59900 | 59700 | 636 |
| 243 | 20240430 | 145700 | 193912964600 | 59700 | 59800 | 59900 | 59700 | 1606 |
| 244 | 20240430 | 145600 | 193816870800 | 59800 | 60000 | 60000 | 59700 | 2263 |
| 245 | 20240430 | 145500 | 193681416600 | 59900 | 59900 | 60000 | 59900 | 1212 |
| 246 | 20240430 | 145400 | 193608738600 | 60000 | 59800 | 60000 | 59800 | 1747 |
| 247 | 20240430 | 145300 | 193504109400 | 59800 | 59900 | 59900 | 59800 | 939 |
| 248 | 20240430 | 145200 | 193447892600 | 59900 | 59800 | 59900 | 59800 | 1707 |
| 249 | 20240430 | 145100 | 193345758100 | 59900 | 59800 | 59900 | 59700 | 404 |
| 250 | 20240430 | 145000 | 193321600200 | 59800 | 59800 | 59800 | 59700 | 1030 |
| 251 | 20240430 | 144900 | 193260033800 | 59800 | 59700 | 59900 | 59700 | 1358 |
| 252 | 20240430 | 144800 | 193178845700 | 59700 | 59700 | 59800 | 59700 | 1554 |
| 253 | 20240430 | 144700 | 193085983900 | 59700 | 59800 | 59900 | 59700 | 1252 |
| 254 | 20240430 | 144600 | 193011155000 | 59800 | 59700 | 59800 | 59600 | 1021 |
| 255 | 20240430 | 144500 | 192950185700 | 59700 | 59500 | 59800 | 59500 | 506 |
| 256 | 20240430 | 144400 | 192919990000 | 59500 | 59500 | 59700 | 59500 | 769 |
| 257 | 20240430 | 144300 | 192874156900 | 59600 | 59600 | 59700 | 59500 | 1202 |
| 258 | 20240430 | 144200 | 192802517600 | 59600 | 59700 | 59700 | 59500 | 657 |
| 259 | 20240430 | 144100 | 192763366600 | 59600 | 59500 | 59600 | 59500 | 614 |
| 260 | 20240430 | 144000 | 192726784100 | 59600 | 59800 | 59800 | 59500 | 988 |
| 261 | 20240430 | 143900 | 192667869500 | 59700 | 59800 | 59900 | 59600 | 755 |
| 262 | 20240430 | 143800 | 192622715800 | 59700 | 59400 | 59800 | 59400 | 3479 |
| 263 | 20240430 | 143700 | 192415282800 | 59400 | 59500 | 59600 | 59400 | 1830 |
| 264 | 20240430 | 143600 | 192306352600 | 59500 | 59600 | 59600 | 59400 | 5538 |
| 265 | 20240430 | 143500 | 191976830900 | 59500 | 59700 | 59800 | 59500 | 4051 |
| 266 | 20240430 | 143400 | 191735514600 | 59800 | 59800 | 59900 | 59600 | 4181 |
| 267 | 20240430 | 143300 | 191485716600 | 59800 | 59900 | 59900 | 59800 | 679 |
| 268 | 20240430 | 143200 | 191445084400 | 59800 | 59900 | 60000 | 59800 | 879 |
| 269 | 20240430 | 143100 | 191392507800 | 59900 | 59900 | 60100 | 59800 | 785 |
| 270 | 20240430 | 143000 | 191345462400 | 59900 | 60100 | 60100 | 59900 | 3277 |
| 271 | 20240430 | 142900 | 191148847900 | 60100 | 60000 | 60100 | 60000 | 1863 |
| 272 | 20240430 | 142800 | 191037014300 | 60200 | 60000 | 60300 | 60000 | 5045 |
| 273 | 20240430 | 142700 | 190733780200 | 60000 | 59800 | 60000 | 59800 | 2161 |
| 274 | 20240430 | 142600 | 190604147300 | 59900 | 59800 | 60000 | 59700 | 1482 |
| 275 | 20240430 | 142500 | 190515427200 | 59800 | 59800 | 60000 | 59700 | 2864 |
| 276 | 20240430 | 142400 | 190343978100 | 59800 | 59600 | 59800 | 59600 | 1359 |
| 277 | 20240430 | 142300 | 190262905800 | 59700 | 59800 | 59900 | 59700 | 1652 |
| 278 | 20240430 | 142200 | 190164249600 | 59700 | 59600 | 59800 | 59600 | 533 |
| 279 | 20240430 | 142100 | 190132435700 | 59600 | 59600 | 59700 | 59600 | 1605 |
| 280 | 20240430 | 142000 | 190036760700 | 59700 | 59600 | 59700 | 59600 | 1852 |
| 281 | 20240430 | 141900 | 189926366300 | 59700 | 59700 | 59800 | 59600 | 877 |
| 282 | 20240430 | 141800 | 189874007200 | 59700 | 59700 | 59800 | 59700 | 1648 |
| 283 | 20240430 | 141700 | 189775601100 | 59700 | 59900 | 59900 | 59700 | 2940 |
| 284 | 20240430 | 141600 | 189599913800 | 59900 | 59900 | 60000 | 59800 | 790 |
| 285 | 20240430 | 141500 | 189552592200 | 59900 | 59800 | 59900 | 59800 | 1507 |
| 286 | 20240430 | 141400 | 189462427000 | 59700 | 60000 | 60100 | 59700 | 11579 |
| 287 | 20240430 | 141300 | 188769798400 | 60000 | 60000 | 60100 | 60000 | 1031 |
| 288 | 20240430 | 141200 | 188707886700 | 60000 | 60000 | 60100 | 60000 | 1645 |
| 289 | 20240430 | 141100 | 188609134200 | 60100 | 60100 | 60200 | 60000 | 4438 |
| 290 | 20240430 | 141000 | 188342799200 | 60100 | 60100 | 60200 | 60000 | 1194 |
| 291 | 20240430 | 140900 | 188270970100 | 60100 | 59800 | 60100 | 59800 | 1026 |
| 292 | 20240430 | 140800 | 188209465000 | 59800 | 59900 | 60000 | 59800 | 5779 |
| 293 | 20240430 | 140700 | 187863245900 | 59900 | 60100 | 60200 | 59900 | 9485 |
| 294 | 20240430 | 140600 | 187293731900 | 60100 | 60200 | 60300 | 60100 | 4773 |
| 295 | 20240430 | 140500 | 187006564100 | 60200 | 60300 | 60400 | 60200 | 1822 |
| 296 | 20240430 | 140400 | 186896679100 | 60300 | 60400 | 60500 | 60300 | 2293 |
| 297 | 20240430 | 140300 | 186758254900 | 60400 | 60600 | 60600 | 60400 | 1272 |
| 298 | 20240430 | 140200 | 186681319500 | 60600 | 60600 | 60600 | 60500 | 898 |
| 299 | 20240430 | 140100 | 186626952500 | 60500 | 60200 | 60600 | 60200 | 3860 |
| 300 | 20240430 | 140000 | 186394000900 | 60200 | 60200 | 60300 | 60200 | 1440 |
| 301 | 20240430 | 135900 | 186307266000 | 60200 | 60200 | 60300 | 60200 | 1787 |
| 302 | 20240430 | 135800 | 186199621800 | 60300 | 60400 | 60400 | 60200 | 2541 |
| 303 | 20240430 | 135700 | 186046491500 | 60400 | 60300 | 60400 | 60300 | 1626 |
| 304 | 20240430 | 135600 | 185948328800 | 60400 | 60300 | 60400 | 60200 | 2014 |
| 305 | 20240430 | 135500 | 185827015200 | 60300 | 60200 | 60400 | 60200 | 1265 |
| 306 | 20240430 | 135400 | 185750790700 | 60200 | 60400 | 60500 | 60200 | 2630 |
| 307 | 20240430 | 135300 | 185592175400 | 60400 | 60400 | 60500 | 60400 | 449 |
| 308 | 20240430 | 135200 | 185565042200 | 60400 | 60400 | 60500 | 60300 | 2297 |
| 309 | 20240430 | 135100 | 185426364200 | 60400 | 60600 | 60700 | 60400 | 3202 |
| 310 | 20240430 | 135000 | 185232602000 | 60600 | 60600 | 60700 | 60400 | 3337 |
| 311 | 20240430 | 134900 | 185030569900 | 60700 | 60900 | 60900 | 60600 | 1566 |
| 312 | 20240430 | 134800 | 184935467400 | 60900 | 60700 | 60900 | 60600 | 3820 |
| 313 | 20240430 | 134700 | 184703337200 | 60600 | 60700 | 60800 | 60600 | 1821 |
| 314 | 20240430 | 134600 | 184592779700 | 60800 | 60800 | 60900 | 60700 | 2173 |
| 315 | 20240430 | 134500 | 184460651800 | 60700 | 60900 | 60900 | 60700 | 1332 |
| 316 | 20240430 | 134400 | 184379682300 | 60800 | 61000 | 61000 | 60700 | 5029 |
| 317 | 20240430 | 134300 | 184073491500 | 61000 | 60800 | 61000 | 60700 | 4347 |
| 318 | 20240430 | 134200 | 183808681000 | 60700 | 60700 | 60900 | 60700 | 13257 |
| 319 | 20240430 | 134100 | 183002727100 | 60700 | 60700 | 60800 | 60600 | 4634 |
| 320 | 20240430 | 134000 | 182721265000 | 60800 | 60300 | 60800 | 60300 | 7107 |
| 321 | 20240430 | 133900 | 182290992400 | 60400 | 60300 | 60400 | 60200 | 1342 |
| 322 | 20240430 | 133800 | 182210137800 | 60300 | 60300 | 60300 | 60200 | 861 |
| 323 | 20240430 | 133700 | 182158226000 | 60200 | 60100 | 60400 | 60100 | 1687 |
| 324 | 20240430 | 133600 | 182056624400 | 60100 | 60100 | 60200 | 60100 | 1009 |
| 325 | 20240430 | 133500 | 181995949600 | 60200 | 60100 | 60200 | 60000 | 1155 |
| 326 | 20240430 | 133400 | 181926512300 | 60100 | 60100 | 60200 | 60100 | 943 |
| 327 | 20240430 | 133300 | 181869801900 | 60100 | 60200 | 60200 | 60000 | 721 |
| 328 | 20240430 | 133200 | 181826429600 | 60200 | 60200 | 60300 | 60000 | 1371 |
| 329 | 20240430 | 133100 | 181743966200 | 60200 | 60200 | 60300 | 60200 | 311 |
| 330 | 20240430 | 133000 | 181725225700 | 60200 | 60200 | 60400 | 60200 | 565 |
| 331 | 20240430 | 132900 | 181691164800 | 60200 | 60400 | 60400 | 60200 | 2692 |
| 332 | 20240430 | 132800 | 181528978800 | 60300 | 60300 | 60400 | 60300 | 511 |
| 333 | 20240430 | 132700 | 181498149600 | 60300 | 60200 | 60400 | 60200 | 1164 |
| 334 | 20240430 | 132600 | 181427962700 | 60200 | 60200 | 60400 | 60200 | 825 |
| 335 | 20240430 | 132500 | 181378242700 | 60200 | 60200 | 60200 | 60100 | 708 |
| 336 | 20240430 | 132400 | 181335651400 | 60100 | 60100 | 60200 | 60100 | 1691 |
| 337 | 20240430 | 132300 | 181233977400 | 60100 | 60200 | 60400 | 60100 | 1477 |
| 338 | 20240430 | 132200 | 181145001700 | 60300 | 60400 | 60400 | 60200 | 1500 |
| 339 | 20240430 | 132100 | 181054536300 | 60400 | 60200 | 60400 | 60200 | 2580 |
| 340 | 20240430 | 132000 | 180898942500 | 60300 | 60200 | 60300 | 60100 | 2237 |
| 341 | 20240430 | 131900 | 180764271200 | 60200 | 60300 | 60300 | 60100 | 2003 |
| 342 | 20240430 | 131800 | 180643674300 | 60200 | 60300 | 60400 | 60200 | 1507 |
| 343 | 20240430 | 131700 | 180552762600 | 60300 | 60400 | 60400 | 60300 | 1453 |
| 344 | 20240430 | 131600 | 180465121300 | 60300 | 60500 | 60600 | 60300 | 4946 |
| 345 | 20240430 | 131500 | 180165962300 | 60600 | 60600 | 60600 | 60500 | 2755 |
| 346 | 20240430 | 131400 | 179999095200 | 60700 | 60600 | 60800 | 60500 | 3998 |
| 347 | 20240430 | 131300 | 179756578800 | 60700 | 60600 | 60700 | 60500 | 2629 |
| 348 | 20240430 | 131200 | 179597265300 | 60600 | 60500 | 60600 | 60400 | 1171 |
| 349 | 20240430 | 131100 | 179526374700 | 60500 | 60400 | 60600 | 60400 | 4444 |
| 350 | 20240430 | 131000 | 179257466100 | 60500 | 60300 | 60500 | 60300 | 1931 |
| 351 | 20240430 | 130900 | 179140793000 | 60400 | 60400 | 60500 | 60300 | 2848 |
| 352 | 20240430 | 130800 | 178968896600 | 60400 | 60200 | 60500 | 60200 | 8067 |
| 353 | 20240430 | 130700 | 178482335200 | 60100 | 59900 | 60200 | 59900 | 2297 |
| 354 | 20240430 | 130600 | 178344407900 | 59900 | 59900 | 60000 | 59800 | 1245 |
| 355 | 20240430 | 130500 | 178269878300 | 59900 | 59900 | 60000 | 59800 | 732 |
| 356 | 20240430 | 130400 | 178226036200 | 60000 | 59900 | 60000 | 59900 | 850 |
| 357 | 20240430 | 130300 | 178175105400 | 59900 | 60000 | 60000 | 59800 | 1927 |
| 358 | 20240430 | 130200 | 178059683800 | 60000 | 60100 | 60100 | 59900 | 1481 |
| 359 | 20240430 | 130100 | 177970805900 | 60100 | 59900 | 60100 | 59800 | 1577 |
| 360 | 20240430 | 130000 | 177876221800 | 59900 | 59900 | 60000 | 59800 | 514 |
| 361 | 20240430 | 125900 | 177845418000 | 59900 | 59900 | 60000 | 59800 | 934 |
| 362 | 20240430 | 125800 | 177789508500 | 59800 | 60000 | 60000 | 59800 | 635 |
| 363 | 20240430 | 125700 | 177751459100 | 59900 | 59900 | 60000 | 59700 | 947 |
| 364 | 20240430 | 125600 | 177694693100 | 59900 | 59800 | 60000 | 59800 | 1039 |
| 365 | 20240430 | 125500 | 177632454300 | 59800 | 59800 | 59900 | 59700 | 2605 |
| 366 | 20240430 | 125400 | 177476601200 | 59700 | 59600 | 59900 | 59600 | 2601 |
| 367 | 20240430 | 125300 | 177321007700 | 59700 | 59600 | 59700 | 59500 | 935 |
| 368 | 20240430 | 125200 | 177265274900 | 59500 | 59500 | 59700 | 59400 | 653 |
| 369 | 20240430 | 125100 | 177226399300 | 59600 | 59500 | 59700 | 59400 | 1533 |
| 370 | 20240430 | 125000 | 177135051800 | 59500 | 59600 | 59600 | 59300 | 1703 |
| 371 | 20240430 | 124900 | 177033820100 | 59500 | 59500 | 59600 | 59300 | 3098 |
| 372 | 20240430 | 124800 | 176849963400 | 59300 | 59500 | 59600 | 59300 | 3169 |
| 373 | 20240430 | 124700 | 176661652100 | 59600 | 59900 | 60000 | 59500 | 6074 |
| 374 | 20240430 | 124600 | 176299169300 | 59900 | 59900 | 60000 | 59900 | 1478 |
| 375 | 20240430 | 124500 | 176210612500 | 59900 | 59800 | 60000 | 59800 | 970 |
| 376 | 20240430 | 124400 | 176152475800 | 59800 | 59900 | 59900 | 59700 | 1405 |
| 377 | 20240430 | 124300 | 176068451200 | 59900 | 59900 | 60000 | 59800 | 569 |
| 378 | 20240430 | 124200 | 176034380800 | 59800 | 60000 | 60000 | 59800 | 2118 |
| 379 | 20240430 | 124100 | 175907469500 | 59900 | 60100 | 60100 | 59900 | 5936 |
| 380 | 20240430 | 124000 | 175551421200 | 60100 | 59900 | 60100 | 59900 | 2523 |
| 381 | 20240430 | 123900 | 175399999800 | 60000 | 59700 | 60000 | 59700 | 720 |
| 382 | 20240430 | 123800 | 175356880400 | 59700 | 59900 | 59900 | 59700 | 1363 |
| 383 | 20240430 | 123700 | 175275360500 | 59900 | 59800 | 59900 | 59800 | 655 |
| 384 | 20240430 | 123600 | 175236143500 | 59700 | 59700 | 59900 | 59700 | 563 |
| 385 | 20240430 | 123500 | 175202471000 | 59800 | 59700 | 59900 | 59700 | 688 |
| 386 | 20240430 | 123400 | 175161349600 | 59700 | 59800 | 59900 | 59700 | 1048 |
| 387 | 20240430 | 123300 | 175098677500 | 59800 | 59600 | 59900 | 59600 | 820 |
| 388 | 20240430 | 123200 | 175049707600 | 59600 | 59600 | 59800 | 59600 | 1414 |
| 389 | 20240430 | 123100 | 174965383100 | 59600 | 59800 | 59900 | 59600 | 655 |
| 390 | 20240430 | 123000 | 174926256600 | 59800 | 59700 | 59800 | 59600 | 653 |
| 391 | 20240430 | 122900 | 174887250200 | 59600 | 59800 | 59800 | 59600 | 1082 |
| 392 | 20240430 | 122800 | 174822653200 | 59700 | 59900 | 59900 | 59700 | 609 |
| 393 | 20240430 | 122700 | 174786265900 | 59800 | 59700 | 59900 | 59700 | 597 |
| 394 | 20240430 | 122600 | 174750551500 | 59700 | 59700 | 59900 | 59700 | 755 |
| 395 | 20240430 | 122500 | 174705421200 | 59800 | 59800 | 59900 | 59700 | 1276 |
| 396 | 20240430 | 122400 | 174629114600 | 59800 | 59800 | 60000 | 59700 | 923 |
| 397 | 20240430 | 122300 | 174573877900 | 59800 | 59900 | 59900 | 59700 | 958 |
| 398 | 20240430 | 122200 | 174516614700 | 59900 | 59900 | 60000 | 59800 | 1258 |
| 399 | 20240430 | 122100 | 174441290900 | 60000 | 59800 | 60000 | 59800 | 1527 |
| 400 | 20240430 | 122000 | 174349816700 | 59900 | 59800 | 60000 | 59800 | 1009 |
| 401 | 20240430 | 121900 | 174289375000 | 59900 | 59800 | 59900 | 59700 | 602 |
| 402 | 20240430 | 121800 | 174253367700 | 59800 | 59700 | 59900 | 59600 | 2101 |
| 403 | 20240430 | 121700 | 174127781600 | 59600 | 59800 | 59800 | 59600 | 1111 |
| 404 | 20240430 | 121600 | 174061452800 | 59800 | 59800 | 59900 | 59700 | 646 |
| 405 | 20240430 | 121500 | 174022818600 | 59700 | 59600 | 59900 | 59600 | 1363 |
| 406 | 20240430 | 121400 | 173941393100 | 59700 | 59700 | 59800 | 59600 | 791 |
| 407 | 20240430 | 121300 | 173894178600 | 59800 | 59800 | 59800 | 59600 | 1340 |
| 408 | 20240430 | 121200 | 173814193300 | 59700 | 59400 | 60100 | 59400 | 3318 |
| 409 | 20240430 | 121100 | 173615930300 | 59300 | 59900 | 59900 | 59200 | 17859 |
| 410 | 20240430 | 121000 | 172553814900 | 59800 | 59900 | 59900 | 59800 | 1365 |
| 411 | 20240430 | 120900 | 172472159300 | 59800 | 59900 | 60100 | 59800 | 1387 |
| 412 | 20240430 | 120800 | 172389002800 | 60000 | 60000 | 60000 | 59900 | 941 |
| 413 | 20240430 | 120700 | 172332604300 | 59900 | 60100 | 60100 | 59900 | 351 |
| 414 | 20240430 | 120600 | 172311547200 | 59900 | 59900 | 60100 | 59800 | 3607 |
| 415 | 20240430 | 120500 | 172095484000 | 59900 | 60100 | 60100 | 59900 | 1401 |
| 416 | 20240430 | 120400 | 172011473400 | 60000 | 60000 | 60200 | 59900 | 1195 |
| 417 | 20240430 | 120300 | 171939739600 | 60100 | 60000 | 60200 | 60000 | 2055 |
| 418 | 20240430 | 120200 | 171816203700 | 60000 | 60100 | 60100 | 59900 | 2266 |
| 419 | 20240430 | 120100 | 171680402100 | 60100 | 60000 | 60100 | 60000 | 944 |
| 420 | 20240430 | 120000 | 171623738600 | 60100 | 60100 | 60200 | 60000 | 893 |
| 421 | 20240430 | 115900 | 171570091600 | 60000 | 60100 | 60200 | 60000 | 1370 |
| 422 | 20240430 | 115800 | 171487769000 | 60100 | 60000 | 60200 | 59900 | 1127 |
| 423 | 20240430 | 115700 | 171420132000 | 60000 | 60100 | 60100 | 59900 | 3106 |
| 424 | 20240430 | 115600 | 171233872700 | 60000 | 60100 | 60300 | 60000 | 1151 |
| 425 | 20240430 | 115500 | 171164728500 | 60000 | 60200 | 60300 | 60000 | 3563 |
| 426 | 20240430 | 115400 | 170950756300 | 60200 | 60100 | 60400 | 60100 | 1675 |
| 427 | 20240430 | 115300 | 170849970200 | 60200 | 60500 | 60500 | 60100 | 9235 |
| 428 | 20240430 | 115200 | 170294029500 | 60500 | 60300 | 60500 | 60300 | 443 |
| 429 | 20240430 | 115100 | 170267263100 | 60300 | 60400 | 60600 | 60300 | 726 |
| 430 | 20240430 | 115000 | 170223392600 | 60400 | 60600 | 60700 | 60400 | 883 |
| 431 | 20240430 | 114900 | 170169943300 | 60600 | 60600 | 60700 | 60500 | 827 |
| 432 | 20240430 | 114800 | 170119827800 | 60700 | 60500 | 60700 | 60400 | 743 |
| 433 | 20240430 | 114700 | 170074792700 | 60600 | 60400 | 60600 | 60400 | 591 |
| 434 | 20240430 | 114600 | 170039013400 | 60400 | 60300 | 60500 | 60200 | 711 |
| 435 | 20240430 | 114500 | 169996102300 | 60300 | 60300 | 60400 | 60200 | 997 |
| 436 | 20240430 | 114400 | 169935993000 | 60300 | 60400 | 60400 | 60200 | 1257 |
| 437 | 20240430 | 114300 | 169860231400 | 60400 | 60400 | 60500 | 60200 | 1821 |
| 438 | 20240430 | 114200 | 169750385500 | 60400 | 60500 | 60500 | 60400 | 1041 |
| 439 | 20240430 | 114100 | 169687432900 | 60400 | 60400 | 60500 | 60300 | 1640 |
| 440 | 20240430 | 114000 | 169588408300 | 60300 | 60200 | 60500 | 60200 | 1900 |
| 441 | 20240430 | 113900 | 169473768000 | 60300 | 60600 | 60700 | 60200 | 10400 |
| 442 | 20240430 | 113800 | 168845464500 | 60700 | 60800 | 60900 | 60600 | 3649 |
| 443 | 20240430 | 113700 | 168623836800 | 60900 | 60900 | 61000 | 60800 | 3100 |
| 444 | 20240430 | 113600 | 168435328000 | 60800 | 61000 | 61100 | 60800 | 4820 |
| 445 | 20240430 | 113500 | 168141598100 | 61000 | 60900 | 61100 | 60900 | 1263 |
| 446 | 20240430 | 113400 | 168064547500 | 61000 | 60900 | 61100 | 60800 | 965 |
| 447 | 20240430 | 113300 | 168005741700 | 60900 | 60900 | 60900 | 60800 | 1170 |
| 448 | 20240430 | 113200 | 167934532200 | 60900 | 60900 | 61100 | 60800 | 1708 |
| 449 | 20240430 | 113100 | 167830559100 | 60900 | 61200 | 61200 | 60900 | 3028 |
| 450 | 20240430 | 113000 | 167645778400 | 61200 | 61200 | 61300 | 61100 | 3100 |
| 451 | 20240430 | 112900 | 167456014000 | 61100 | 61000 | 61100 | 61000 | 1094 |
| 452 | 20240430 | 112800 | 167389191400 | 61000 | 60900 | 61100 | 60800 | 2519 |
| 453 | 20240430 | 112700 | 167235606500 | 60900 | 61000 | 61000 | 60800 | 1521 |
| 454 | 20240430 | 112600 | 167142971500 | 60900 | 60900 | 61000 | 60800 | 1740 |
| 455 | 20240430 | 112500 | 167036998900 | 60900 | 61100 | 61100 | 60900 | 2378 |
| 456 | 20240430 | 112400 | 166892012200 | 61000 | 61100 | 61300 | 61000 | 3226 |
| 457 | 20240430 | 112300 | 166694797100 | 61100 | 61400 | 61400 | 60900 | 7848 |
| 458 | 20240430 | 112200 | 166214983800 | 61400 | 61200 | 61500 | 61100 | 21135 |
| 459 | 20240430 | 112100 | 164919361500 | 61100 | 60700 | 61100 | 60600 | 12874 |
| 460 | 20240430 | 112000 | 164134862400 | 60600 | 60500 | 60700 | 60400 | 1560 |
| 461 | 20240430 | 111900 | 164040407700 | 60600 | 60600 | 60600 | 60500 | 1051 |
| 462 | 20240430 | 111800 | 163976775100 | 60500 | 60500 | 60600 | 60500 | 873 |
| 463 | 20240430 | 111700 | 163923916900 | 60500 | 60500 | 60600 | 60400 | 1504 |
| 464 | 20240430 | 111600 | 163832957900 | 60500 | 60500 | 60700 | 60400 | 2175 |
| 465 | 20240430 | 111500 | 163701246000 | 60400 | 60600 | 60600 | 60400 | 1778 |
| 466 | 20240430 | 111400 | 163593637800 | 60500 | 60600 | 60700 | 60500 | 1182 |
| 467 | 20240430 | 111300 | 163521996200 | 60600 | 60500 | 60700 | 60500 | 3504 |
| 468 | 20240430 | 111200 | 163309643300 | 60500 | 60400 | 60500 | 60300 | 1018 |
| 469 | 20240430 | 111100 | 163248145500 | 60400 | 60300 | 60500 | 60200 | 1959 |
| 470 | 20240430 | 111000 | 163129904200 | 60400 | 60300 | 60400 | 60300 | 1039 |
| 471 | 20240430 | 110900 | 163067216200 | 60300 | 60300 | 60400 | 60200 | 559 |
| 472 | 20240430 | 110800 | 163033488100 | 60400 | 60400 | 60500 | 60300 | 653 |
| 473 | 20240430 | 110700 | 162994027000 | 60400 | 60400 | 60500 | 60200 | 743 |
| 474 | 20240430 | 110600 | 162949129700 | 60300 | 60300 | 60300 | 60200 | 1556 |
| 475 | 20240430 | 110500 | 162855362900 | 60200 | 60400 | 60400 | 60200 | 1427 |
| 476 | 20240430 | 110400 | 162769341100 | 60400 | 60100 | 60400 | 60100 | 1083 |
| 477 | 20240430 | 110300 | 162704139700 | 60200 | 60200 | 60300 | 60100 | 2036 |
| 478 | 20240430 | 110200 | 162581660000 | 60100 | 60200 | 60400 | 60100 | 2684 |
| 479 | 20240430 | 110100 | 162420091400 | 60300 | 60300 | 60500 | 60200 | 1778 |
| 480 | 20240430 | 110000 | 162312951700 | 60300 | 60600 | 60600 | 60300 | 1134 |
| 481 | 20240430 | 105900 | 162244430400 | 60500 | 60500 | 60600 | 60400 | 1408 |
| 482 | 20240430 | 105800 | 162159218900 | 60500 | 60700 | 60700 | 60500 | 1509 |
| 483 | 20240430 | 105700 | 162067808900 | 60600 | 60700 | 60800 | 60500 | 2284 |
| 484 | 20240430 | 105600 | 161929316700 | 60700 | 60600 | 60800 | 60600 | 2213 |
| 485 | 20240430 | 105500 | 161794985100 | 60700 | 60400 | 60700 | 60300 | 3683 |
| 486 | 20240430 | 105400 | 161572267100 | 60300 | 60300 | 60400 | 60200 | 1715 |
| 487 | 20240430 | 105300 | 161468862100 | 60300 | 60300 | 60400 | 60000 | 4062 |
| 488 | 20240430 | 105200 | 161224342700 | 60200 | 60600 | 60600 | 60200 | 3246 |
| 489 | 20240430 | 105100 | 161028426200 | 60600 | 60700 | 60800 | 60500 | 2388 |
| 490 | 20240430 | 105000 | 160883559000 | 60800 | 60600 | 61000 | 60600 | 2889 |
| 491 | 20240430 | 104900 | 160707833000 | 60600 | 60300 | 60700 | 60300 | 2992 |
| 492 | 20240430 | 104800 | 160526895000 | 60300 | 60000 | 60400 | 60000 | 1599 |
| 493 | 20240430 | 104700 | 160430622400 | 60100 | 60200 | 60300 | 60000 | 4658 |
| 494 | 20240430 | 104600 | 160150638000 | 60200 | 60600 | 60600 | 59800 | 16410 |
| 495 | 20240430 | 104500 | 159164524000 | 60500 | 60700 | 60700 | 60200 | 9755 |
| 496 | 20240430 | 104400 | 158574510500 | 60700 | 60800 | 60900 | 60700 | 4704 |
| 497 | 20240430 | 104300 | 158288872900 | 60900 | 61100 | 61200 | 60900 | 4507 |
| 498 | 20240430 | 104200 | 158013637200 | 61100 | 61200 | 61200 | 61100 | 1594 |
| 499 | 20240430 | 104100 | 157916139500 | 61200 | 61100 | 61200 | 61000 | 2534 |
| 500 | 20240430 | 104000 | 157761198100 | 61100 | 61000 | 61100 | 61000 | 1238 |
| 501 | 20240430 | 103900 | 157685598500 | 61100 | 60900 | 61300 | 60900 | 5071 |
| 502 | 20240430 | 103800 | 157375581100 | 60900 | 60900 | 61000 | 60700 | 1999 |
| 503 | 20240430 | 103700 | 157253940000 | 60900 | 61000 | 61000 | 60800 | 1760 |
| 504 | 20240430 | 103600 | 157146745600 | 60900 | 60800 | 61000 | 60800 | 3319 |
| 505 | 20240430 | 103500 | 156944618700 | 60800 | 61200 | 61200 | 60800 | 5061 |
| 506 | 20240430 | 103400 | 156635297800 | 61200 | 60700 | 61300 | 60600 | 6688 |
| 507 | 20240430 | 103300 | 156227431300 | 60600 | 61100 | 61100 | 60600 | 3764 |
| 508 | 20240430 | 103200 | 155998376600 | 61100 | 61000 | 61300 | 60800 | 7377 |
| 509 | 20240430 | 103100 | 155547824100 | 61000 | 60900 | 61100 | 60800 | 3264 |
| 510 | 20240430 | 103000 | 155348883800 | 60900 | 61300 | 61300 | 60800 | 6603 |
| 511 | 20240430 | 102900 | 154946317500 | 61200 | 61200 | 61400 | 61100 | 3947 |
| 512 | 20240430 | 102800 | 154704757700 | 61200 | 60900 | 61200 | 60800 | 6122 |
| 513 | 20240430 | 102700 | 154331932600 | 61000 | 61500 | 61500 | 60900 | 4813 |
| 514 | 20240430 | 102600 | 154037429200 | 61500 | 61200 | 61500 | 60700 | 10958 |
| 515 | 20240430 | 102500 | 153367836200 | 61200 | 62000 | 62000 | 61000 | 19291 |
| 516 | 20240430 | 102400 | 152179910100 | 62000 | 61800 | 62000 | 61700 | 25808 |
| 517 | 20240430 | 102300 | 150582712000 | 61900 | 61300 | 61900 | 61100 | 33257 |
| 518 | 20240430 | 102200 | 148535855900 | 61200 | 61200 | 61500 | 61100 | 14849 |
| 519 | 20240430 | 102100 | 147625587100 | 61200 | 60900 | 61200 | 60600 | 11176 |
| 520 | 20240430 | 102000 | 146944356500 | 60900 | 61400 | 61500 | 60600 | 22493 |
| 521 | 20240430 | 101900 | 145567410100 | 61400 | 61200 | 61500 | 60900 | 31924 |
| 522 | 20240430 | 101800 | 143612680400 | 61100 | 60800 | 61200 | 60700 | 20890 |
| 523 | 20240430 | 101700 | 142339832500 | 60800 | 60800 | 60800 | 60400 | 15293 |
| 524 | 20240430 | 101600 | 141411963100 | 60700 | 60300 | 61100 | 60200 | 42283 |
| 525 | 20240430 | 101500 | 138843921400 | 60300 | 60200 | 60500 | 60100 | 17291 |
| 526 | 20240430 | 101400 | 137800207200 | 60200 | 59900 | 60300 | 59800 | 11066 |
| 527 | 20240430 | 101300 | 137134645700 | 59900 | 59700 | 60000 | 59600 | 8120 |
| 528 | 20240430 | 101200 | 136648534700 | 59800 | 59400 | 59800 | 59400 | 5148 |
| 529 | 20240430 | 101100 | 136341126400 | 59600 | 59700 | 59800 | 59300 | 3785 |
| 530 | 20240430 | 101000 | 136115636300 | 59700 | 60100 | 60100 | 59700 | 12560 |
| 531 | 20240430 | 100900 | 135363010800 | 60100 | 59800 | 60300 | 59700 | 17817 |
| 532 | 20240430 | 100800 | 134292843400 | 59700 | 59500 | 59900 | 59400 | 21572 |
| 533 | 20240430 | 100700 | 133004409000 | 59500 | 59500 | 59600 | 59300 | 5574 |
| 534 | 20240430 | 100600 | 132673021100 | 59400 | 59300 | 59500 | 59100 | 6387 |
| 535 | 20240430 | 100500 | 132293880900 | 59200 | 59400 | 59400 | 59000 | 9324 |
| 536 | 20240430 | 100400 | 131741926200 | 59400 | 59500 | 59500 | 59300 | 4734 |
| 537 | 20240430 | 100300 | 131460786700 | 59500 | 59300 | 59500 | 59200 | 7409 |
| 538 | 20240430 | 100200 | 131020505800 | 59300 | 59300 | 59300 | 59200 | 4020 |
| 539 | 20240430 | 100100 | 130782319000 | 59300 | 59400 | 59600 | 59100 | 26812 |
| 540 | 20240430 | 100000 | 129189450700 | 59500 | 59200 | 59600 | 59000 | 33186 |
| 541 | 20240430 | 095900 | 127222047800 | 59100 | 58900 | 59200 | 58800 | 12843 |
| 542 | 20240430 | 095800 | 126464780200 | 59000 | 58600 | 59100 | 58500 | 28795 |
| 543 | 20240430 | 095700 | 124769493700 | 58600 | 58000 | 58700 | 58000 | 17121 |
| 544 | 20240430 | 095600 | 123768926200 | 58100 | 58100 | 58200 | 58000 | 5212 |
| 545 | 20240430 | 095500 | 123466134300 | 58000 | 58000 | 58400 | 58000 | 17456 |
| 546 | 20240430 | 095400 | 122450410300 | 58000 | 57700 | 58100 | 57700 | 19484 |
| 547 | 20240430 | 095300 | 121322496200 | 57800 | 58200 | 58300 | 57600 | 59983 |
| 548 | 20240430 | 095200 | 117853139400 | 58200 | 58700 | 58800 | 58200 | 20785 |
| 549 | 20240430 | 095100 | 116638024500 | 58700 | 58900 | 59000 | 58700 | 13768 |
| 550 | 20240430 | 095000 | 115828562300 | 59000 | 59000 | 59300 | 58900 | 20210 |
| 551 | 20240430 | 094900 | 114634035600 | 59000 | 58900 | 59000 | 58800 | 3374 |
| 552 | 20240430 | 094800 | 114435170800 | 58900 | 58800 | 59000 | 58800 | 6828 |
| 553 | 20240430 | 094700 | 114033017700 | 58900 | 58700 | 59000 | 58600 | 11807 |
| 554 | 20240430 | 094600 | 113338009200 | 58600 | 59000 | 59000 | 58400 | 32853 |
| 555 | 20240430 | 094500 | 111412482300 | 58900 | 58900 | 59000 | 58700 | 10468 |
| 556 | 20240430 | 094400 | 110796084000 | 58900 | 58700 | 59200 | 58500 | 33495 |
| 557 | 20240430 | 094300 | 108824666800 | 58700 | 59600 | 59700 | 58500 | 48740 |
| 558 | 20240430 | 094200 | 105948006400 | 59700 | 60000 | 60100 | 59300 | 27787 |
| 559 | 20240430 | 094100 | 104293545000 | 60000 | 60500 | 60500 | 59900 | 14220 |
| 560 | 20240430 | 094000 | 103439437600 | 60400 | 59800 | 60700 | 59500 | 28062 |
| 561 | 20240430 | 093900 | 101752065700 | 59900 | 61500 | 61600 | 59800 | 58654 |
| 562 | 20240430 | 093800 | 98189604800 | 61500 | 61600 | 61700 | 61300 | 7786 |
| 563 | 20240430 | 093700 | 97710727100 | 61600 | 61500 | 61600 | 61300 | 7469 |
| 564 | 20240430 | 093600 | 97251662900 | 61500 | 61300 | 61700 | 61300 | 8191 |
| 565 | 20240430 | 093500 | 96747904900 | 61300 | 61600 | 61700 | 61300 | 11537 |
| 566 | 20240430 | 093400 | 96039173700 | 61600 | 61500 | 61700 | 61300 | 17284 |
| 567 | 20240430 | 093300 | 94977666100 | 61500 | 61700 | 61800 | 61500 | 10784 |
| 568 | 20240430 | 093200 | 94313538600 | 61800 | 61600 | 62000 | 61500 | 12455 |
| 569 | 20240430 | 093100 | 93545163500 | 61600 | 61800 | 61900 | 61500 | 14025 |
| 570 | 20240430 | 093000 | 92681167100 | 61800 | 61900 | 62200 | 61800 | 10488 |
| 571 | 20240430 | 092900 | 92031059400 | 62000 | 62700 | 62900 | 61800 | 15827 |
| 572 | 20240430 | 092800 | 91044020000 | 62800 | 61600 | 62800 | 61600 | 26733 |
| 573 | 20240430 | 092700 | 89377987800 | 61600 | 61400 | 61700 | 61400 | 5525 |
| 574 | 20240430 | 092600 | 89038239600 | 61400 | 61700 | 61800 | 61400 | 8792 |
| 575 | 20240430 | 092500 | 88497305200 | 61700 | 61600 | 61900 | 61500 | 4129 |
| 576 | 20240430 | 092400 | 88242335800 | 61500 | 62200 | 62300 | 61500 | 17664 |
| 577 | 20240430 | 092300 | 87148209600 | 62200 | 61500 | 62200 | 61500 | 17811 |
| 578 | 20240430 | 092200 | 86043795000 | 61500 | 61600 | 61600 | 61400 | 6556 |
| 579 | 20240430 | 092100 | 85640561300 | 61600 | 61900 | 62000 | 61100 | 30652 |
| 580 | 20240430 | 092000 | 83755383300 | 61900 | 62200 | 62300 | 61800 | 20432 |
| 581 | 20240430 | 091900 | 82489275300 | 62200 | 62700 | 62900 | 62200 | 24383 |
| 582 | 20240430 | 091800 | 80962704900 | 62700 | 62900 | 63100 | 62100 | 46685 |
| 583 | 20240430 | 091700 | 78030432600 | 62900 | 62300 | 63100 | 62000 | 47975 |
| 584 | 20240430 | 091600 | 75022122100 | 62200 | 62600 | 62700 | 61900 | 37515 |
| 585 | 20240430 | 091500 | 72680044200 | 62600 | 61600 | 62600 | 61400 | 44540 |
| 586 | 20240430 | 091400 | 69913400200 | 61600 | 61100 | 61800 | 61000 | 22257 |
| 587 | 20240430 | 091300 | 68544406300 | 61100 | 61100 | 61300 | 60700 | 22559 |
| 588 | 20240430 | 091200 | 67168556400 | 61200 | 61300 | 61400 | 60400 | 39942 |
| 589 | 20240430 | 091100 | 64738744900 | 61300 | 61500 | 62300 | 61300 | 33867 |
| 590 | 20240430 | 091000 | 62643039200 | 61600 | 61900 | 62000 | 61100 | 49635 |
| 591 | 20240430 | 090900 | 59593064300 | 61800 | 62800 | 62900 | 61800 | 36718 |
| 592 | 20240430 | 090800 | 57309457100 | 62900 | 63000 | 63200 | 62600 | 38883 |
| 593 | 20240430 | 090700 | 54862029200 | 63000 | 62900 | 63300 | 62600 | 75312 |
| 594 | 20240430 | 090600 | 50113846200 | 62900 | 62600 | 63000 | 62200 | 59076 |
| 595 | 20240430 | 090500 | 46411542900 | 62500 | 62700 | 63100 | 62000 | 93889 |
| 596 | 20240430 | 090400 | 40519527000 | 62700 | 62200 | 62700 | 61500 | 72328 |
| 597 | 20240430 | 090300 | 36027142900 | 62200 | 61200 | 62600 | 61000 | 153777 |
| 598 | 20240430 | 090200 | 26496767800 | 61200 | 59900 | 61300 | 59600 | 122418 |
| 599 | 20240430 | 090100 | 19082721400 | 59700 | 59400 | 60400 | 59100 | 82768 |
| 600 | 20240430 | 090000 | 14125305100 | 59500 | 59100 | 61000 | 59100 | 236905 |