32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 185700 | 11357268900 | 64000 | 64000 | 64000 | 64000 | 10412 |
| 3 | 20240610 | 185600 | 11357268900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 4 | 20240610 | 185500 | 11357268900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 5 | 20240610 | 185400 | 11357268900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 6 | 20240610 | 185300 | 11357268900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 7 | 20240610 | 185200 | 11357268900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 8 | 20240610 | 185100 | 11357268900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 9 | 20240610 | 185000 | 11357268900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 10 | 20240610 | 184900 | 11357268900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 11 | 20240610 | 184800 | 11357268900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 12 | 20240610 | 184700 | 11357268900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 13 | 20240610 | 184600 | 11357268900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 14 | 20240610 | 184500 | 11357268900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 15 | 20240610 | 184400 | 11357268900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 16 | 20240610 | 184300 | 11357268900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 17 | 20240610 | 184200 | 11357268900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 18 | 20240610 | 184100 | 11357268900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 19 | 20240610 | 184000 | 11357268900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 20 | 20240610 | 183900 | 11357268900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 21 | 20240610 | 183800 | 11357268900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 22 | 20240610 | 183700 | 11357268900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 23 | 20240610 | 183600 | 11357268900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 24 | 20240610 | 183500 | 11357268900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 25 | 20240610 | 183400 | 11357268900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 26 | 20240610 | 183300 | 11357268900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 27 | 20240610 | 183200 | 11357268900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 28 | 20240610 | 183100 | 11357268900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 29 | 20240610 | 183000 | 11357268900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 30 | 20240610 | 182900 | 11357268900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 31 | 20240610 | 182800 | 11357268900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 32 | 20240610 | 182700 | 11357268900 | 64000 | 64000 | 64000 | 64000 | 10412 |
| 33 | 20240610 | 182600 | 11357268900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 34 | 20240610 | 182500 | 11357268900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 35 | 20240610 | 182400 | 11357268900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 36 | 20240610 | 182300 | 11357268900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 37 | 20240610 | 182200 | 11357268900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 38 | 20240610 | 182100 | 11357268900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 39 | 20240610 | 182000 | 11357268900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 40 | 20240610 | 181900 | 11357268900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 41 | 20240610 | 181800 | 11357268900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 42 | 20240610 | 181700 | 11357268900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 43 | 20240610 | 181600 | 11357268900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 44 | 20240610 | 181500 | 11357268900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 45 | 20240610 | 181400 | 11357268900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 46 | 20240610 | 181300 | 11357268900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 47 | 20240610 | 181200 | 11357268900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 48 | 20240610 | 181100 | 11357268900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 49 | 20240610 | 181000 | 11357268900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 50 | 20240610 | 180900 | 11357268900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 51 | 20240610 | 180800 | 11357268900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 52 | 20240610 | 180700 | 11357268900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 53 | 20240610 | 180600 | 11357268900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 54 | 20240610 | 180500 | 11357268900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 55 | 20240610 | 180400 | 11357268900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 56 | 20240610 | 180300 | 11357268900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 57 | 20240610 | 180200 | 11357268900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 58 | 20240610 | 180100 | 11357268900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 59 | 20240610 | 180000 | 11357268900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 60 | 20240610 | 175900 | 11357268900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 61 | 20240610 | 175800 | 11357268900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 62 | 20240610 | 175700 | 11357268900 | 64000 | 64000 | 64000 | 64000 | 10412 |
| 63 | 20240610 | 175600 | 11357268900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 64 | 20240610 | 175500 | 11357268900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 65 | 20240610 | 175400 | 11357268900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 66 | 20240610 | 175300 | 11357268900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 67 | 20240610 | 175200 | 11357268900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 68 | 20240610 | 175100 | 11357268900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 69 | 20240610 | 175000 | 11357268900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 70 | 20240610 | 174900 | 11357268900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 71 | 20240610 | 174800 | 11357268900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 72 | 20240610 | 174700 | 11357268900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 73 | 20240610 | 174600 | 11357268900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 74 | 20240610 | 174500 | 11357268900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 75 | 20240610 | 174400 | 11357268900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 76 | 20240610 | 174300 | 11357268900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 77 | 20240610 | 174200 | 11357268900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 78 | 20240610 | 174100 | 11357268900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 79 | 20240610 | 174000 | 11357268900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 80 | 20240610 | 173900 | 11357268900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 81 | 20240610 | 173800 | 11357268900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 82 | 20240610 | 173700 | 11357268900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 83 | 20240610 | 173600 | 11357268900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 84 | 20240610 | 173500 | 11357268900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 85 | 20240610 | 173400 | 11357268900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 86 | 20240610 | 173300 | 11357268900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 87 | 20240610 | 173200 | 11357268900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 88 | 20240610 | 173100 | 11357268900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 89 | 20240610 | 173000 | 11357268900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 90 | 20240610 | 172900 | 11357268900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 91 | 20240610 | 172800 | 11357268900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 92 | 20240610 | 172700 | 11357268900 | 64000 | 64000 | 64000 | 64000 | 10412 |
| 93 | 20240610 | 172600 | 11357268900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 94 | 20240610 | 172500 | 11357268900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 95 | 20240610 | 172400 | 11357268900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 96 | 20240610 | 172300 | 11357268900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 97 | 20240610 | 172200 | 11357268900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 98 | 20240610 | 172100 | 11357268900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 99 | 20240610 | 172000 | 11357268900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 100 | 20240610 | 171900 | 11357268900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 101 | 20240610 | 171800 | 11357268900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 102 | 20240610 | 171700 | 11357268900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 103 | 20240610 | 171600 | 11357268900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 104 | 20240610 | 171500 | 11357268900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 105 | 20240610 | 171400 | 11357268900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 106 | 20240610 | 171300 | 11357268900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 107 | 20240610 | 171200 | 11357268900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 108 | 20240610 | 171100 | 11357268900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 109 | 20240610 | 171000 | 11357268900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 110 | 20240610 | 170900 | 11357268900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 111 | 20240610 | 170800 | 11357268900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 112 | 20240610 | 170700 | 11357268900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 113 | 20240610 | 170600 | 11357268900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 114 | 20240610 | 170500 | 11357268900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 115 | 20240610 | 170400 | 11357268900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 116 | 20240610 | 170300 | 11357268900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 117 | 20240610 | 170200 | 11357268900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 118 | 20240610 | 170100 | 11357268900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 119 | 20240610 | 170000 | 11357268900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 120 | 20240610 | 165900 | 11357268900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 121 | 20240610 | 165800 | 11357268900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 122 | 20240610 | 165700 | 11357268900 | 64000 | 64000 | 64000 | 64000 | 10412 |
| 123 | 20240610 | 165600 | 11357268900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 124 | 20240610 | 165500 | 11357268900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 125 | 20240610 | 165400 | 11357268900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 126 | 20240610 | 165300 | 11357268900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 127 | 20240610 | 165200 | 11357268900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 128 | 20240610 | 165100 | 11357268900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 129 | 20240610 | 165000 | 11357268900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 130 | 20240610 | 164900 | 11357268900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 131 | 20240610 | 164800 | 11357268900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 132 | 20240610 | 164700 | 11357268900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 133 | 20240610 | 164600 | 11357268900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 134 | 20240610 | 164500 | 11357268900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 135 | 20240610 | 164400 | 11357268900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 136 | 20240610 | 164300 | 11357268900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 137 | 20240610 | 164200 | 11357268900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 138 | 20240610 | 164100 | 11357268900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 139 | 20240610 | 164000 | 11357268900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 140 | 20240610 | 163900 | 11357268900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 141 | 20240610 | 163800 | 11357268900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 142 | 20240610 | 163700 | 11357268900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 143 | 20240610 | 163600 | 11357268900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 144 | 20240610 | 163500 | 11357268900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 145 | 20240610 | 163400 | 11357268900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 146 | 20240610 | 163300 | 11357268900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 147 | 20240610 | 163200 | 11357268900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 148 | 20240610 | 163100 | 11357268900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 149 | 20240610 | 163000 | 11357268900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 150 | 20240610 | 162900 | 11357268900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 151 | 20240610 | 162800 | 11357268900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 152 | 20240610 | 162700 | 11357268900 | 64000 | 64000 | 64000 | 64000 | 10412 |
| 153 | 20240610 | 162600 | 11357268900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 154 | 20240610 | 162500 | 11357268900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 155 | 20240610 | 162400 | 11357268900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 156 | 20240610 | 162300 | 11357268900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 157 | 20240610 | 162200 | 11357268900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 158 | 20240610 | 162100 | 11357268900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 159 | 20240610 | 162000 | 11357268900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 160 | 20240610 | 161900 | 11357268900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 161 | 20240610 | 161800 | 11357268900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 162 | 20240610 | 161700 | 11357268900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 163 | 20240610 | 161600 | 11357268900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 164 | 20240610 | 161500 | 11357268900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 165 | 20240610 | 161400 | 11357268900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 166 | 20240610 | 161300 | 11357268900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 167 | 20240610 | 161200 | 11357268900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 168 | 20240610 | 161100 | 11357268900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 169 | 20240610 | 161000 | 11357268900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 170 | 20240610 | 160900 | 11357268900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 171 | 20240610 | 160800 | 11357268900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 172 | 20240610 | 160700 | 11357268900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 173 | 20240610 | 160600 | 11357268900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 174 | 20240610 | 160500 | 11357268900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 175 | 20240610 | 160400 | 11357268900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 176 | 20240610 | 160300 | 11357268900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 177 | 20240610 | 160200 | 11357268900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 178 | 20240610 | 160100 | 11357268900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 179 | 20240610 | 160000 | 11357268900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 180 | 20240610 | 155900 | 11357268900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 181 | 20240610 | 155800 | 11357268900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 182 | 20240610 | 155700 | 11357268900 | 64000 | 64000 | 64000 | 64000 | 10412 |
| 183 | 20240610 | 155600 | 11357268900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 184 | 20240610 | 155500 | 11357268900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 185 | 20240610 | 155400 | 11357268900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 186 | 20240610 | 155300 | 11357268900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 187 | 20240610 | 155200 | 11357268900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 188 | 20240610 | 155100 | 11357268900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 189 | 20240610 | 155000 | 11357268900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 190 | 20240610 | 154900 | 11357268900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 191 | 20240610 | 154800 | 11357268900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 192 | 20240610 | 154700 | 11357268900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 193 | 20240610 | 154600 | 11357268900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 194 | 20240610 | 154500 | 11357268900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 195 | 20240610 | 154400 | 11357268900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 196 | 20240610 | 154300 | 11357268900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 197 | 20240610 | 154200 | 11357268900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 198 | 20240610 | 154100 | 11357268900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 199 | 20240610 | 154000 | 11357268900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 200 | 20240610 | 153900 | 11357268900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 201 | 20240610 | 153800 | 11357268900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 202 | 20240610 | 153700 | 11357268900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 203 | 20240610 | 153600 | 11357268900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 204 | 20240610 | 153500 | 11357268900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 205 | 20240610 | 153400 | 11357268900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 206 | 20240610 | 153300 | 11357268900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 207 | 20240610 | 153200 | 11357268900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 208 | 20240610 | 153100 | 11357268900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 209 | 20240610 | 153000 | 11357268900 | 64000 | 64000 | 64000 | 64000 | 10412 |
| 210 | 20240610 | 152900 | 10690900900 | 64400 | 64400 | 64400 | 64400 | 0 |
| 211 | 20240610 | 152800 | 10690900900 | 64400 | 64400 | 64400 | 64400 | 0 |
| 212 | 20240610 | 152700 | 10690900900 | 64400 | 64400 | 64400 | 64400 | 0 |
| 213 | 20240610 | 152600 | 10690900900 | 64400 | 64400 | 64400 | 64400 | 0 |
| 214 | 20240610 | 152500 | 10690900900 | 64400 | 64400 | 64400 | 64400 | 0 |
| 215 | 20240610 | 152400 | 10690900900 | 64400 | 64400 | 64400 | 64400 | 0 |
| 216 | 20240610 | 152300 | 10690900900 | 64400 | 64400 | 64400 | 64400 | 0 |
| 217 | 20240610 | 152200 | 10690900900 | 64400 | 64400 | 64400 | 64400 | 0 |
| 218 | 20240610 | 152100 | 10690900900 | 64400 | 64400 | 64400 | 64400 | 0 |
| 219 | 20240610 | 152000 | 10690900900 | 64400 | 64400 | 64400 | 64400 | 0 |
| 220 | 20240610 | 151900 | 10690900900 | 64400 | 64300 | 64400 | 64200 | 1880 |
| 221 | 20240610 | 151800 | 10569978500 | 64300 | 64300 | 64400 | 64200 | 739 |
| 222 | 20240610 | 151700 | 10522451100 | 64300 | 64300 | 64400 | 64300 | 100 |
| 223 | 20240610 | 151600 | 10516017800 | 64300 | 64400 | 64500 | 64300 | 2108 |
| 224 | 20240610 | 151500 | 10380236700 | 64400 | 64200 | 64400 | 64200 | 1266 |
| 225 | 20240610 | 151400 | 10298838300 | 64200 | 64300 | 64300 | 64200 | 862 |
| 226 | 20240610 | 151300 | 10243468500 | 64200 | 64100 | 64200 | 64100 | 1475 |
| 227 | 20240610 | 151200 | 10148777400 | 64100 | 64100 | 64100 | 64100 | 184 |
| 228 | 20240610 | 151100 | 10136983000 | 64100 | 64100 | 64200 | 64100 | 293 |
| 229 | 20240610 | 151000 | 10118201300 | 64100 | 64100 | 64100 | 64100 | 2137 |
| 230 | 20240610 | 150900 | 9981219600 | 64200 | 64100 | 64200 | 64100 | 104 |
| 231 | 20240610 | 150800 | 9974549900 | 64200 | 64100 | 64200 | 64100 | 175 |
| 232 | 20240610 | 150700 | 9963315400 | 64100 | 64000 | 64100 | 64000 | 1794 |
| 233 | 20240610 | 150600 | 9848324200 | 64000 | 64100 | 64100 | 64000 | 833 |
| 234 | 20240610 | 150500 | 9794945000 | 64100 | 64100 | 64100 | 64000 | 221 |
| 235 | 20240610 | 150400 | 9780786300 | 64000 | 64000 | 64100 | 64000 | 207 |
| 236 | 20240610 | 150300 | 9767534700 | 64100 | 64000 | 64100 | 64000 | 434 |
| 237 | 20240610 | 150200 | 9739718400 | 64000 | 64100 | 64100 | 64000 | 310 |
| 238 | 20240610 | 150100 | 9719874200 | 64100 | 64000 | 64100 | 64000 | 228 |
| 239 | 20240610 | 150000 | 9705272100 | 64100 | 64000 | 64100 | 63900 | 612 |
| 240 | 20240610 | 145900 | 9666131800 | 63900 | 64100 | 64100 | 63900 | 1418 |
| 241 | 20240610 | 145800 | 9575389800 | 64000 | 64000 | 64100 | 64000 | 242 |
| 242 | 20240610 | 145700 | 9559901700 | 64000 | 64000 | 64100 | 64000 | 53 |
| 243 | 20240610 | 145600 | 9556509500 | 64100 | 64000 | 64100 | 64000 | 89 |
| 244 | 20240610 | 145500 | 9550813300 | 64100 | 64000 | 64100 | 64000 | 110 |
| 245 | 20240610 | 145400 | 9543773200 | 64000 | 64000 | 64100 | 64000 | 85 |
| 246 | 20240610 | 145300 | 9538332800 | 64000 | 64000 | 64100 | 64000 | 182 |
| 247 | 20240610 | 145200 | 9526679700 | 64000 | 64000 | 64100 | 64000 | 120 |
| 248 | 20240610 | 145100 | 9518999500 | 64000 | 64000 | 64100 | 64000 | 97 |
| 249 | 20240610 | 145000 | 9512791200 | 64000 | 64000 | 64100 | 64000 | 164 |
| 250 | 20240610 | 144900 | 9502295000 | 64000 | 64000 | 64100 | 64000 | 541 |
| 251 | 20240610 | 144800 | 9467668500 | 64000 | 64000 | 64100 | 64000 | 317 |
| 252 | 20240610 | 144700 | 9447378400 | 64000 | 64000 | 64100 | 64000 | 107 |
| 253 | 20240610 | 144600 | 9440524500 | 64000 | 64000 | 64100 | 64000 | 159 |
| 254 | 20240610 | 144500 | 9430345700 | 64000 | 64100 | 64100 | 64000 | 94 |
| 255 | 20240610 | 144400 | 9424329300 | 64000 | 64000 | 64100 | 64000 | 85 |
| 256 | 20240610 | 144300 | 9418885300 | 64000 | 64000 | 64100 | 64000 | 251 |
| 257 | 20240610 | 144200 | 9402814400 | 64000 | 64000 | 64100 | 64000 | 11 |
| 258 | 20240610 | 144100 | 9402110300 | 64000 | 64000 | 64100 | 63900 | 275 |
| 259 | 20240610 | 144000 | 9384505200 | 63900 | 64000 | 64100 | 63900 | 425 |
| 260 | 20240610 | 143900 | 9357303300 | 64000 | 63900 | 64000 | 63900 | 91 |
| 261 | 20240610 | 143800 | 9351483100 | 64000 | 64000 | 64000 | 63900 | 177 |
| 262 | 20240610 | 143700 | 9340156100 | 63900 | 63900 | 64000 | 63900 | 112 |
| 263 | 20240610 | 143600 | 9332995600 | 64000 | 63900 | 64000 | 63900 | 55 |
| 264 | 20240610 | 143500 | 9329479900 | 63900 | 64000 | 64100 | 63900 | 946 |
| 265 | 20240610 | 143400 | 9268939100 | 64100 | 64100 | 64100 | 64000 | 734 |
| 266 | 20240610 | 143300 | 9221907600 | 64100 | 64100 | 64100 | 64000 | 208 |
| 267 | 20240610 | 143200 | 9208592200 | 64100 | 64200 | 64300 | 64100 | 2778 |
| 268 | 20240610 | 143100 | 9030388500 | 64200 | 64300 | 64300 | 64200 | 185 |
| 269 | 20240610 | 143000 | 9018498400 | 64300 | 64400 | 64400 | 64200 | 796 |
| 270 | 20240610 | 142900 | 8967316800 | 64400 | 64400 | 64400 | 64300 | 72 |
| 271 | 20240610 | 142800 | 8962681200 | 64300 | 64300 | 64400 | 64300 | 323 |
| 272 | 20240610 | 142700 | 8941901900 | 64300 | 64400 | 64400 | 64300 | 282 |
| 273 | 20240610 | 142600 | 8923749400 | 64300 | 64400 | 64400 | 64300 | 274 |
| 274 | 20240610 | 142500 | 8906109700 | 64300 | 64400 | 64400 | 64300 | 107 |
| 275 | 20240610 | 142400 | 8899219500 | 64300 | 64300 | 64400 | 64300 | 118 |
| 276 | 20240610 | 142300 | 8891627500 | 64300 | 64300 | 64400 | 64300 | 182 |
| 277 | 20240610 | 142200 | 8879915500 | 64300 | 64200 | 64300 | 64200 | 213 |
| 278 | 20240610 | 142100 | 8866227300 | 64200 | 64200 | 64300 | 64200 | 129 |
| 279 | 20240610 | 142000 | 8857939200 | 64300 | 64300 | 64400 | 64200 | 106 |
| 280 | 20240610 | 141900 | 8851118100 | 64200 | 64300 | 64400 | 64200 | 267 |
| 281 | 20240610 | 141800 | 8833946100 | 64300 | 64400 | 64400 | 64300 | 100 |
| 282 | 20240610 | 141700 | 8827511700 | 64300 | 64200 | 64400 | 64200 | 1157 |
| 283 | 20240610 | 141600 | 8753025000 | 64200 | 64300 | 64400 | 64200 | 343 |
| 284 | 20240610 | 141500 | 8730973900 | 64300 | 64400 | 64400 | 64300 | 95 |
| 285 | 20240610 | 141400 | 8724859300 | 64300 | 64200 | 64400 | 64200 | 303 |
| 286 | 20240610 | 141300 | 8705378700 | 64300 | 64300 | 64400 | 64300 | 470 |
| 287 | 20240610 | 141200 | 8675153600 | 64300 | 64300 | 64400 | 64300 | 96 |
| 288 | 20240610 | 141100 | 8668974400 | 64300 | 64200 | 64400 | 64200 | 565 |
| 289 | 20240610 | 141000 | 8632624300 | 64200 | 64100 | 64300 | 64100 | 113 |
| 290 | 20240610 | 140900 | 8625366000 | 64100 | 64100 | 64200 | 64100 | 152 |
| 291 | 20240610 | 140800 | 8615616100 | 64100 | 64200 | 64200 | 64100 | 138 |
| 292 | 20240610 | 140700 | 8606764100 | 64300 | 64200 | 64300 | 64100 | 204 |
| 293 | 20240610 | 140600 | 8593664300 | 64100 | 64100 | 64200 | 64100 | 329 |
| 294 | 20240610 | 140500 | 8572549500 | 64200 | 64200 | 64200 | 64100 | 235 |
| 295 | 20240610 | 140400 | 8557467100 | 64300 | 64200 | 64300 | 64200 | 374 |
| 296 | 20240610 | 140300 | 8533450100 | 64200 | 64200 | 64300 | 64200 | 241 |
| 297 | 20240610 | 140200 | 8517961200 | 64200 | 64200 | 64300 | 64200 | 167 |
| 298 | 20240610 | 140100 | 8507231100 | 64300 | 64300 | 64300 | 64200 | 131 |
| 299 | 20240610 | 140000 | 8498816500 | 64200 | 64300 | 64300 | 64200 | 211 |
| 300 | 20240610 | 135900 | 8485259200 | 64300 | 64300 | 64300 | 64200 | 315 |
| 301 | 20240610 | 135800 | 8465025700 | 64200 | 64300 | 64300 | 64200 | 268 |
| 302 | 20240610 | 135700 | 8447800400 | 64200 | 64100 | 64200 | 64100 | 174 |
| 303 | 20240610 | 135600 | 8436630100 | 64100 | 64100 | 64200 | 64100 | 952 |
| 304 | 20240610 | 135500 | 8375522700 | 64200 | 64100 | 64200 | 64100 | 144 |
| 305 | 20240610 | 135400 | 8366287800 | 64100 | 64200 | 64200 | 64100 | 170 |
| 306 | 20240610 | 135300 | 8355378900 | 64100 | 64100 | 64100 | 64000 | 288 |
| 307 | 20240610 | 135200 | 8336918300 | 64100 | 64100 | 64100 | 64000 | 216 |
| 308 | 20240610 | 135100 | 8323077500 | 64000 | 64100 | 64100 | 64000 | 238 |
| 309 | 20240610 | 135000 | 8307840300 | 64000 | 64000 | 64100 | 64000 | 113 |
| 310 | 20240610 | 134900 | 8300601000 | 64000 | 64100 | 64100 | 64000 | 158 |
| 311 | 20240610 | 134800 | 8290482400 | 64100 | 64000 | 64100 | 64000 | 355 |
| 312 | 20240610 | 134700 | 8267752300 | 64000 | 64000 | 64100 | 64000 | 237 |
| 313 | 20240610 | 134600 | 8252567500 | 64000 | 64100 | 64100 | 64000 | 111 |
| 314 | 20240610 | 134500 | 8245457800 | 64000 | 64000 | 64100 | 64000 | 244 |
| 315 | 20240610 | 134400 | 8229837600 | 64000 | 64000 | 64100 | 64000 | 170 |
| 316 | 20240610 | 134300 | 8218953200 | 64000 | 64100 | 64100 | 64000 | 112 |
| 317 | 20240610 | 134200 | 8211778100 | 64100 | 64100 | 64200 | 64000 | 163 |
| 318 | 20240610 | 134100 | 8201329300 | 64100 | 64100 | 64100 | 64000 | 377 |
| 319 | 20240610 | 134000 | 8177163900 | 64100 | 64100 | 64200 | 64000 | 1032 |
| 320 | 20240610 | 133900 | 8111011900 | 64100 | 64100 | 64200 | 64100 | 178 |
| 321 | 20240610 | 133800 | 8099597200 | 64200 | 64100 | 64200 | 64100 | 120 |
| 322 | 20240610 | 133700 | 8091901000 | 64100 | 64100 | 64200 | 64100 | 134 |
| 323 | 20240610 | 133600 | 8083302800 | 64100 | 64100 | 64200 | 64100 | 260 |
| 324 | 20240610 | 133500 | 8066618800 | 64200 | 64100 | 64200 | 64100 | 124 |
| 325 | 20240610 | 133400 | 8058666200 | 64100 | 64100 | 64200 | 64100 | 85 |
| 326 | 20240610 | 133300 | 8053212700 | 64200 | 64100 | 64200 | 64100 | 53 |
| 327 | 20240610 | 133200 | 8049811200 | 64100 | 64100 | 64100 | 64000 | 537 |
| 328 | 20240610 | 133100 | 8015392700 | 64100 | 64100 | 64100 | 64000 | 401 |
| 329 | 20240610 | 133000 | 7989693500 | 64100 | 64000 | 64100 | 64000 | 85 |
| 330 | 20240610 | 132900 | 7984249300 | 64100 | 64200 | 64200 | 64000 | 133 |
| 331 | 20240610 | 132800 | 7975722600 | 64100 | 64100 | 64200 | 64100 | 48 |
| 332 | 20240610 | 132700 | 7972645400 | 64000 | 64000 | 64100 | 64000 | 91 |
| 333 | 20240610 | 132600 | 7966817300 | 64000 | 64000 | 64100 | 64000 | 216 |
| 334 | 20240610 | 132500 | 7952977900 | 64000 | 64000 | 64100 | 64000 | 147 |
| 335 | 20240610 | 132400 | 7943565700 | 64100 | 64100 | 64200 | 64100 | 620 |
| 336 | 20240610 | 132300 | 7903817100 | 64100 | 64200 | 64300 | 64100 | 187 |
| 337 | 20240610 | 132200 | 7891811100 | 64200 | 64100 | 64300 | 64100 | 117 |
| 338 | 20240610 | 132100 | 7884302400 | 64200 | 64200 | 64300 | 64100 | 104 |
| 339 | 20240610 | 132000 | 7877623600 | 64200 | 64100 | 64200 | 64100 | 98 |
| 340 | 20240610 | 131900 | 7871335000 | 64100 | 64200 | 64200 | 64100 | 177 |
| 341 | 20240610 | 131800 | 7859981900 | 64100 | 64100 | 64200 | 64100 | 500 |
| 342 | 20240610 | 131700 | 7827902200 | 64000 | 63900 | 64000 | 63900 | 374 |
| 343 | 20240610 | 131600 | 7803972400 | 63900 | 63800 | 63900 | 63800 | 118 |
| 344 | 20240610 | 131500 | 7796437200 | 63900 | 63800 | 63900 | 63800 | 68 |
| 345 | 20240610 | 131400 | 7792092600 | 63800 | 63800 | 63900 | 63800 | 141 |
| 346 | 20240610 | 131300 | 7783092600 | 63800 | 63800 | 63900 | 63800 | 135 |
| 347 | 20240610 | 131200 | 7774475400 | 63900 | 63800 | 63900 | 63800 | 90 |
| 348 | 20240610 | 131100 | 7768729300 | 63900 | 63800 | 63900 | 63800 | 107 |
| 349 | 20240610 | 131000 | 7761897500 | 63800 | 63900 | 64000 | 63800 | 279 |
| 350 | 20240610 | 130900 | 7744075200 | 64000 | 63900 | 64000 | 63900 | 542 |
| 351 | 20240610 | 130800 | 7709434000 | 63900 | 64000 | 64000 | 63900 | 113 |
| 352 | 20240610 | 130700 | 7702208900 | 64000 | 63900 | 64000 | 63900 | 50 |
| 353 | 20240610 | 130600 | 7699009500 | 63900 | 63900 | 64000 | 63900 | 100 |
| 354 | 20240610 | 130500 | 7692615400 | 64000 | 64000 | 64000 | 63900 | 147 |
| 355 | 20240610 | 130400 | 7683212200 | 64000 | 63900 | 64000 | 63800 | 1162 |
| 356 | 20240610 | 130300 | 7608961300 | 63900 | 64000 | 64000 | 63900 | 543 |
| 357 | 20240610 | 130200 | 7574256000 | 64000 | 63900 | 64000 | 63900 | 49 |
| 358 | 20240610 | 130100 | 7571120700 | 64000 | 63900 | 64000 | 63900 | 115 |
| 359 | 20240610 | 130000 | 7563768000 | 64000 | 64000 | 64000 | 63900 | 93 |
| 360 | 20240610 | 125900 | 7557821000 | 64000 | 63900 | 64000 | 63900 | 194 |
| 361 | 20240610 | 125800 | 7545420200 | 64000 | 63900 | 64000 | 63900 | 113 |
| 362 | 20240610 | 125700 | 7538191100 | 63900 | 63900 | 64000 | 63900 | 79 |
| 363 | 20240610 | 125600 | 7533142400 | 63900 | 63800 | 63900 | 63800 | 50 |
| 364 | 20240610 | 125500 | 7529948200 | 63900 | 63900 | 63900 | 63900 | 60 |
| 365 | 20240610 | 125400 | 7526114200 | 63800 | 63900 | 63900 | 63800 | 44 |
| 366 | 20240610 | 125300 | 7523302800 | 63800 | 63900 | 63900 | 63800 | 111 |
| 367 | 20240610 | 125200 | 7516216800 | 63800 | 63800 | 63900 | 63800 | 303 |
| 368 | 20240610 | 125100 | 7496874000 | 63800 | 63800 | 63900 | 63800 | 86 |
| 369 | 20240610 | 125000 | 7491382900 | 63800 | 63900 | 63900 | 63800 | 103 |
| 370 | 20240610 | 124900 | 7484801700 | 64000 | 63900 | 64000 | 63900 | 62 |
| 371 | 20240610 | 124800 | 7480839600 | 63800 | 63800 | 63900 | 63800 | 85 |
| 372 | 20240610 | 124700 | 7475412400 | 63800 | 63900 | 63900 | 63800 | 68 |
| 373 | 20240610 | 124600 | 7471069800 | 63800 | 63900 | 63900 | 63800 | 597 |
| 374 | 20240610 | 124500 | 7432973100 | 64000 | 63900 | 64000 | 63900 | 85 |
| 375 | 20240610 | 124400 | 7427536900 | 63900 | 63900 | 64000 | 63900 | 109 |
| 376 | 20240610 | 124300 | 7420567600 | 63900 | 63900 | 64000 | 63900 | 296 |
| 377 | 20240610 | 124200 | 7401649100 | 63900 | 63900 | 63900 | 63800 | 161 |
| 378 | 20240610 | 124100 | 7391368000 | 63800 | 63900 | 63900 | 63800 | 47 |
| 379 | 20240610 | 124000 | 7388365200 | 63800 | 63800 | 63900 | 63800 | 129 |
| 380 | 20240610 | 123900 | 7380128900 | 63800 | 63800 | 63900 | 63800 | 107 |
| 381 | 20240610 | 123800 | 7373298100 | 63800 | 63800 | 63900 | 63800 | 94 |
| 382 | 20240610 | 123700 | 7367296400 | 63900 | 64000 | 64000 | 63900 | 1220 |
| 383 | 20240610 | 123600 | 7289283500 | 64100 | 64100 | 64100 | 64000 | 269 |
| 384 | 20240610 | 123500 | 7272040700 | 64100 | 64100 | 64200 | 64100 | 94 |
| 385 | 20240610 | 123400 | 7266011000 | 64100 | 64100 | 64200 | 64000 | 124 |
| 386 | 20240610 | 123300 | 7258062700 | 64000 | 64100 | 64100 | 64000 | 60 |
| 387 | 20240610 | 123200 | 7254217500 | 64100 | 64100 | 64200 | 64000 | 113 |
| 388 | 20240610 | 123100 | 7246978400 | 64100 | 64100 | 64200 | 64000 | 217 |
| 389 | 20240610 | 123000 | 7233074300 | 64200 | 64100 | 64200 | 64100 | 256 |
| 390 | 20240610 | 122900 | 7216660500 | 64200 | 64200 | 64300 | 64200 | 1075 |
| 391 | 20240610 | 122800 | 7147552500 | 64200 | 64200 | 64300 | 64100 | 320 |
| 392 | 20240610 | 122700 | 7127004000 | 64100 | 64100 | 64200 | 64100 | 132 |
| 393 | 20240610 | 122600 | 7118538600 | 64100 | 64100 | 64100 | 64000 | 337 |
| 394 | 20240610 | 122500 | 7096944700 | 64100 | 64100 | 64100 | 64000 | 252 |
| 395 | 20240610 | 122400 | 7080796500 | 64000 | 63900 | 64000 | 63900 | 866 |
| 396 | 20240610 | 122300 | 7025379300 | 63900 | 63900 | 64000 | 63900 | 156 |
| 397 | 20240610 | 122200 | 7015406600 | 63900 | 64000 | 64100 | 63900 | 158 |
| 398 | 20240610 | 122100 | 7005294100 | 64000 | 64000 | 64000 | 63900 | 500 |
| 399 | 20240610 | 122000 | 6973298400 | 64000 | 63800 | 64000 | 63800 | 125 |
| 400 | 20240610 | 121900 | 6965314400 | 63800 | 63900 | 63900 | 63800 | 178 |
| 401 | 20240610 | 121800 | 6953943100 | 63800 | 63700 | 63800 | 63700 | 187 |
| 402 | 20240610 | 121700 | 6942012700 | 63700 | 63700 | 63800 | 63700 | 98 |
| 403 | 20240610 | 121600 | 6935765500 | 63600 | 63600 | 63700 | 63600 | 152 |
| 404 | 20240610 | 121500 | 6926091500 | 63700 | 63600 | 63700 | 63600 | 221 |
| 405 | 20240610 | 121400 | 6912026400 | 63600 | 63600 | 63700 | 63600 | 89 |
| 406 | 20240610 | 121300 | 6906361900 | 63600 | 63600 | 63800 | 63600 | 85 |
| 407 | 20240610 | 121200 | 6900946300 | 63700 | 63600 | 63700 | 63600 | 121 |
| 408 | 20240610 | 121100 | 6893242700 | 63700 | 63600 | 63700 | 63600 | 107 |
| 409 | 20240610 | 121000 | 6886433400 | 63700 | 63700 | 63700 | 63600 | 153 |
| 410 | 20240610 | 120900 | 6876687500 | 63700 | 63700 | 63700 | 63600 | 340 |
| 411 | 20240610 | 120800 | 6855032800 | 63700 | 63700 | 63800 | 63700 | 177 |
| 412 | 20240610 | 120700 | 6843753700 | 63800 | 63700 | 63800 | 63700 | 93 |
| 413 | 20240610 | 120600 | 6837825400 | 63800 | 63700 | 63800 | 63700 | 102 |
| 414 | 20240610 | 120500 | 6831321500 | 63800 | 63800 | 63800 | 63700 | 167 |
| 415 | 20240610 | 120400 | 6820670500 | 63800 | 63700 | 63800 | 63700 | 108 |
| 416 | 20240610 | 120300 | 6813785500 | 63800 | 63700 | 63900 | 63700 | 146 |
| 417 | 20240610 | 120200 | 6804474500 | 63700 | 63700 | 63800 | 63700 | 53 |
| 418 | 20240610 | 120100 | 6801094300 | 63700 | 63700 | 63800 | 63700 | 129 |
| 419 | 20240610 | 120000 | 6792870000 | 63700 | 63800 | 63800 | 63600 | 262 |
| 420 | 20240610 | 115900 | 6776180300 | 63700 | 63600 | 63700 | 63600 | 293 |
| 421 | 20240610 | 115800 | 6757523500 | 63600 | 63600 | 63700 | 63600 | 129 |
| 422 | 20240610 | 115700 | 6749312500 | 63700 | 63700 | 63700 | 63600 | 114 |
| 423 | 20240610 | 115600 | 6742050900 | 63600 | 63700 | 63700 | 63600 | 100 |
| 424 | 20240610 | 115500 | 6735686700 | 63600 | 63600 | 63700 | 63600 | 472 |
| 425 | 20240610 | 115400 | 6705663300 | 63600 | 63700 | 63700 | 63600 | 97 |
| 426 | 20240610 | 115300 | 6699490000 | 63600 | 63600 | 63700 | 63600 | 176 |
| 427 | 20240610 | 115200 | 6688292100 | 63600 | 63700 | 63700 | 63600 | 112 |
| 428 | 20240610 | 115100 | 6681164700 | 63600 | 63600 | 63700 | 63600 | 81 |
| 429 | 20240610 | 115000 | 6676009000 | 63600 | 63600 | 63700 | 63600 | 177 |
| 430 | 20240610 | 114900 | 6664747600 | 63600 | 63600 | 63700 | 63600 | 232 |
| 431 | 20240610 | 114800 | 6649988200 | 63500 | 63600 | 63600 | 63500 | 90 |
| 432 | 20240610 | 114700 | 6644268000 | 63600 | 63500 | 63600 | 63500 | 492 |
| 433 | 20240610 | 114600 | 6613019300 | 63500 | 63400 | 63500 | 63400 | 95 |
| 434 | 20240610 | 114500 | 6606992000 | 63500 | 63400 | 63500 | 63300 | 335 |
| 435 | 20240610 | 114400 | 6585764300 | 63400 | 63500 | 63500 | 63400 | 46 |
| 436 | 20240610 | 114300 | 6582843400 | 63400 | 63500 | 63500 | 63400 | 101 |
| 437 | 20240610 | 114200 | 6576435300 | 63500 | 63300 | 63500 | 63300 | 1363 |
| 438 | 20240610 | 114100 | 6490017100 | 63400 | 63400 | 63400 | 63300 | 1726 |
| 439 | 20240610 | 114000 | 6380604200 | 63500 | 63500 | 63500 | 63500 | 130 |
| 440 | 20240610 | 113900 | 6372349200 | 63400 | 63400 | 63500 | 63400 | 218 |
| 441 | 20240610 | 113800 | 6358513800 | 63500 | 63500 | 63500 | 63400 | 84 |
| 442 | 20240610 | 113700 | 6353179900 | 63500 | 63500 | 63500 | 63500 | 103 |
| 443 | 20240610 | 113600 | 6346639400 | 63500 | 63500 | 63600 | 63500 | 49 |
| 444 | 20240610 | 113500 | 6343523800 | 63500 | 63600 | 63600 | 63500 | 125 |
| 445 | 20240610 | 113400 | 6335581100 | 63600 | 63500 | 63600 | 63400 | 2332 |
| 446 | 20240610 | 113300 | 6187621600 | 63600 | 63700 | 63700 | 63600 | 1713 |
| 447 | 20240610 | 113200 | 6078631500 | 63700 | 63600 | 63700 | 63600 | 122 |
| 448 | 20240610 | 113100 | 6070867600 | 63600 | 63700 | 63700 | 63600 | 1671 |
| 449 | 20240610 | 113000 | 5964425000 | 63800 | 63800 | 63800 | 63700 | 264 |
| 450 | 20240610 | 112900 | 5947586900 | 63900 | 63800 | 63900 | 63800 | 623 |
| 451 | 20240610 | 112800 | 5907835300 | 63900 | 63800 | 63900 | 63800 | 191 |
| 452 | 20240610 | 112700 | 5895645300 | 63900 | 63900 | 63900 | 63800 | 128 |
| 453 | 20240610 | 112600 | 5887470300 | 63800 | 63900 | 63900 | 63800 | 193 |
| 454 | 20240610 | 112500 | 5875152400 | 63800 | 63900 | 63900 | 63800 | 114 |
| 455 | 20240610 | 112400 | 5867874100 | 63900 | 64000 | 64000 | 63900 | 253 |
| 456 | 20240610 | 112300 | 5851703200 | 64000 | 63900 | 64000 | 63900 | 76 |
| 457 | 20240610 | 112200 | 5846842500 | 63900 | 63900 | 64000 | 63900 | 230 |
| 458 | 20240610 | 112100 | 5832145400 | 63900 | 64000 | 64000 | 63900 | 179 |
| 459 | 20240610 | 112000 | 5820703100 | 63900 | 63900 | 64000 | 63900 | 644 |
| 460 | 20240610 | 111900 | 5779545100 | 63900 | 64000 | 64000 | 63900 | 269 |
| 461 | 20240610 | 111800 | 5762329500 | 64000 | 64000 | 64100 | 64000 | 82 |
| 462 | 20240610 | 111700 | 5757077000 | 64000 | 64100 | 64100 | 64000 | 97 |
| 463 | 20240610 | 111600 | 5750863700 | 64000 | 64100 | 64100 | 64000 | 223 |
| 464 | 20240610 | 111500 | 5736587300 | 64100 | 64000 | 64100 | 64000 | 86 |
| 465 | 20240610 | 111400 | 5731079100 | 64100 | 64100 | 64200 | 64100 | 267 |
| 466 | 20240610 | 111300 | 5713960200 | 64100 | 64100 | 64200 | 64100 | 158 |
| 467 | 20240610 | 111200 | 5703827300 | 64100 | 64100 | 64200 | 64100 | 96 |
| 468 | 20240610 | 111100 | 5697669500 | 64200 | 64100 | 64200 | 64100 | 112 |
| 469 | 20240610 | 111000 | 5690486100 | 64100 | 64100 | 64100 | 64100 | 178 |
| 470 | 20240610 | 110900 | 5679076300 | 64000 | 64000 | 64100 | 64000 | 466 |
| 471 | 20240610 | 110800 | 5649224200 | 64000 | 63900 | 64000 | 63900 | 99 |
| 472 | 20240610 | 110700 | 5642891000 | 63900 | 63900 | 64000 | 63900 | 181 |
| 473 | 20240610 | 110600 | 5631313600 | 63900 | 64000 | 64000 | 63900 | 254 |
| 474 | 20240610 | 110500 | 5615058500 | 64000 | 64000 | 64100 | 64000 | 122 |
| 475 | 20240610 | 110400 | 5607246300 | 64100 | 64100 | 64100 | 64000 | 146 |
| 476 | 20240610 | 110300 | 5597893400 | 64100 | 64100 | 64100 | 64000 | 395 |
| 477 | 20240610 | 110200 | 5572594500 | 64200 | 64100 | 64200 | 64100 | 240 |
| 478 | 20240610 | 110100 | 5557203300 | 64200 | 64200 | 64200 | 64100 | 462 |
| 479 | 20240610 | 110000 | 5527579600 | 64200 | 64200 | 64200 | 64100 | 135 |
| 480 | 20240610 | 105900 | 5518919900 | 64100 | 64400 | 64400 | 64100 | 1021 |
| 481 | 20240610 | 105800 | 5453337200 | 64400 | 64300 | 64400 | 64300 | 193 |
| 482 | 20240610 | 105700 | 5440919000 | 64400 | 64400 | 64400 | 64400 | 317 |
| 483 | 20240610 | 105600 | 5420504200 | 64400 | 64400 | 64500 | 64400 | 183 |
| 484 | 20240610 | 105500 | 5408713200 | 64300 | 64500 | 64500 | 64300 | 547 |
| 485 | 20240610 | 105400 | 5373474400 | 64500 | 64500 | 64500 | 64400 | 658 |
| 486 | 20240610 | 105300 | 5331043600 | 64400 | 64400 | 64500 | 64400 | 423 |
| 487 | 20240610 | 105200 | 5303788300 | 64400 | 64400 | 64500 | 64400 | 1067 |
| 488 | 20240610 | 105100 | 5235065200 | 64300 | 64200 | 64300 | 64200 | 2096 |
| 489 | 20240610 | 105000 | 5100343600 | 64200 | 64100 | 64300 | 64100 | 680 |
| 490 | 20240610 | 104900 | 5056686400 | 64200 | 63900 | 64200 | 63900 | 1179 |
| 491 | 20240610 | 104800 | 4981061200 | 64000 | 63900 | 64100 | 63900 | 1431 |
| 492 | 20240610 | 104700 | 4889535400 | 63900 | 63800 | 63900 | 63800 | 76 |
| 493 | 20240610 | 104600 | 4884681000 | 63800 | 63800 | 63800 | 63800 | 526 |
| 494 | 20240610 | 104500 | 4851122200 | 63800 | 63700 | 63800 | 63700 | 119 |
| 495 | 20240610 | 104400 | 4843537100 | 63800 | 63800 | 63800 | 63700 | 110 |
| 496 | 20240610 | 104300 | 4836524600 | 63800 | 63800 | 63800 | 63800 | 91 |
| 497 | 20240610 | 104200 | 4830718800 | 63900 | 63800 | 63900 | 63800 | 763 |
| 498 | 20240610 | 104100 | 4782035100 | 63700 | 63700 | 63700 | 63600 | 131 |
| 499 | 20240610 | 104000 | 4773691000 | 63600 | 63600 | 63600 | 63600 | 241 |
| 500 | 20240610 | 103900 | 4758363400 | 63500 | 63500 | 63600 | 63500 | 89 |
| 501 | 20240610 | 103800 | 4752707600 | 63600 | 63500 | 63600 | 63400 | 1227 |
| 502 | 20240610 | 103700 | 4674869000 | 63500 | 63500 | 63500 | 63500 | 12 |
| 503 | 20240610 | 103600 | 4674107000 | 63500 | 63500 | 63500 | 63500 | 239 |
| 504 | 20240610 | 103500 | 4658930500 | 63500 | 63600 | 63600 | 63500 | 80 |
| 505 | 20240610 | 103400 | 4653848500 | 63500 | 63600 | 63600 | 63500 | 250 |
| 506 | 20240610 | 103300 | 4637958500 | 63500 | 63500 | 63500 | 63500 | 221 |
| 507 | 20240610 | 103200 | 4623925000 | 63600 | 63600 | 63600 | 63600 | 1 |
| 508 | 20240610 | 103100 | 4623861400 | 63600 | 63500 | 63600 | 63500 | 8 |
| 509 | 20240610 | 103000 | 4623352700 | 63500 | 63500 | 63500 | 63500 | 76 |
| 510 | 20240610 | 102900 | 4618526700 | 63600 | 63600 | 63600 | 63600 | 85 |
| 511 | 20240610 | 102800 | 4613120700 | 63600 | 63700 | 63700 | 63600 | 16 |
| 512 | 20240610 | 102700 | 4612103000 | 63600 | 63600 | 63700 | 63600 | 665 |
| 513 | 20240610 | 102600 | 4569760000 | 63500 | 63500 | 63700 | 63400 | 440 |
| 514 | 20240610 | 102500 | 4541801400 | 63500 | 63400 | 63500 | 63400 | 356 |
| 515 | 20240610 | 102400 | 4519196400 | 63500 | 63400 | 63500 | 63400 | 72 |
| 516 | 20240610 | 102300 | 4514631500 | 63400 | 63500 | 63500 | 63400 | 142 |
| 517 | 20240610 | 102200 | 4505622800 | 63500 | 63500 | 63500 | 63500 | 110 |
| 518 | 20240610 | 102100 | 4498637800 | 63400 | 63400 | 63400 | 63400 | 56 |
| 519 | 20240610 | 102000 | 4495087400 | 63400 | 63400 | 63400 | 63400 | 60 |
| 520 | 20240610 | 101900 | 4491283400 | 63400 | 63500 | 63500 | 63400 | 106 |
| 521 | 20240610 | 101800 | 4484553000 | 63400 | 63400 | 63400 | 63400 | 16 |
| 522 | 20240610 | 101700 | 4483538600 | 63500 | 63300 | 63500 | 63300 | 593 |
| 523 | 20240610 | 101600 | 4445944200 | 63400 | 63400 | 63400 | 63300 | 40 |
| 524 | 20240610 | 101500 | 4443411900 | 63400 | 63400 | 63400 | 63200 | 41 |
| 525 | 20240610 | 101400 | 4440815400 | 63400 | 63300 | 63400 | 63300 | 18 |
| 526 | 20240610 | 101300 | 4439675800 | 63300 | 63400 | 63400 | 63300 | 2012 |
| 527 | 20240610 | 101200 | 4312283900 | 63400 | 63400 | 63500 | 63400 | 92 |
| 528 | 20240610 | 101100 | 4306448600 | 63500 | 63500 | 63500 | 63400 | 273 |
| 529 | 20240610 | 101000 | 4289114400 | 63500 | 63500 | 63500 | 63400 | 319 |
| 530 | 20240610 | 100900 | 4268859700 | 63300 | 63200 | 63600 | 63200 | 596 |
| 531 | 20240610 | 100800 | 4231129100 | 63200 | 63200 | 63200 | 63200 | 653 |
| 532 | 20240610 | 100700 | 4189859500 | 63100 | 63000 | 63100 | 62900 | 546 |
| 533 | 20240610 | 100600 | 4155452600 | 62900 | 63000 | 63000 | 62900 | 91 |
| 534 | 20240610 | 100500 | 4149726200 | 63000 | 63000 | 63000 | 62900 | 99 |
| 535 | 20240610 | 100400 | 4143489700 | 63000 | 63000 | 63000 | 63000 | 823 |
| 536 | 20240610 | 100300 | 4091640700 | 63000 | 63100 | 63200 | 63000 | 676 |
| 537 | 20240610 | 100200 | 4049043600 | 63100 | 63000 | 63100 | 63000 | 127 |
| 538 | 20240610 | 100100 | 4041030500 | 63000 | 63200 | 63200 | 63000 | 747 |
| 539 | 20240610 | 100000 | 3993939100 | 63200 | 63200 | 63200 | 63100 | 49 |
| 540 | 20240610 | 095900 | 3990845000 | 63100 | 63100 | 63200 | 63000 | 1010 |
| 541 | 20240610 | 095800 | 3927104500 | 63100 | 63200 | 63200 | 63100 | 441 |
| 542 | 20240610 | 095700 | 3899277200 | 63200 | 63100 | 63200 | 63100 | 25 |
| 543 | 20240610 | 095600 | 3897699000 | 63200 | 63200 | 63200 | 63200 | 14 |
| 544 | 20240610 | 095500 | 3896814200 | 63200 | 63100 | 63200 | 63000 | 480 |
| 545 | 20240610 | 095400 | 3866549900 | 63100 | 63100 | 63100 | 63000 | 568 |
| 546 | 20240610 | 095300 | 3830710900 | 63100 | 63100 | 63100 | 63000 | 281 |
| 547 | 20240610 | 095200 | 3812981200 | 63200 | 63100 | 63200 | 63000 | 365 |
| 548 | 20240610 | 095100 | 3789965100 | 63200 | 63100 | 63200 | 63100 | 195 |
| 549 | 20240610 | 095000 | 3777655200 | 63100 | 63100 | 63200 | 63000 | 409 |
| 550 | 20240610 | 094900 | 3751862300 | 63000 | 63100 | 63100 | 63000 | 325 |
| 551 | 20240610 | 094800 | 3731387100 | 63000 | 63000 | 63000 | 63000 | 23 |
| 552 | 20240610 | 094700 | 3729938100 | 63000 | 62900 | 63000 | 62900 | 919 |
| 553 | 20240610 | 094600 | 3672105000 | 62900 | 63100 | 63100 | 62900 | 646 |
| 554 | 20240610 | 094500 | 3631427800 | 63000 | 63000 | 63100 | 62900 | 66 |
| 555 | 20240610 | 094400 | 3627269700 | 63000 | 62900 | 63000 | 62900 | 476 |
| 556 | 20240610 | 094300 | 3597293800 | 63000 | 63000 | 63000 | 62900 | 2338 |
| 557 | 20240610 | 094200 | 3450098900 | 63000 | 63100 | 63100 | 63000 | 762 |
| 558 | 20240610 | 094100 | 3402086900 | 63100 | 63100 | 63200 | 63000 | 697 |
| 559 | 20240610 | 094000 | 3358115000 | 63100 | 63000 | 63100 | 63000 | 3414 |
| 560 | 20240610 | 093900 | 3143011800 | 63000 | 63100 | 63100 | 63000 | 479 |
| 561 | 20240610 | 093800 | 3112799900 | 63200 | 63100 | 63200 | 63100 | 1819 |
| 562 | 20240610 | 093700 | 2998018100 | 63200 | 63300 | 63300 | 63200 | 1256 |
| 563 | 20240610 | 093600 | 2918633700 | 63200 | 63200 | 63300 | 63200 | 785 |
| 564 | 20240610 | 093500 | 2869021300 | 63300 | 63300 | 63300 | 63300 | 171 |
| 565 | 20240610 | 093400 | 2858197000 | 63300 | 63400 | 63400 | 63300 | 606 |
| 566 | 20240610 | 093300 | 2819831800 | 63400 | 63500 | 63600 | 63400 | 464 |
| 567 | 20240610 | 093200 | 2790392000 | 63500 | 63700 | 63700 | 63500 | 491 |
| 568 | 20240610 | 093100 | 2759175700 | 63600 | 63700 | 63800 | 63600 | 1090 |
| 569 | 20240610 | 093000 | 2689758800 | 63700 | 63600 | 63800 | 63600 | 267 |
| 570 | 20240610 | 092900 | 2672746900 | 63600 | 63600 | 63700 | 63600 | 49 |
| 571 | 20240610 | 092800 | 2669630100 | 63700 | 63900 | 63900 | 63600 | 1029 |
| 572 | 20240610 | 092700 | 2604084400 | 63900 | 63800 | 63900 | 63800 | 179 |
| 573 | 20240610 | 092600 | 2592648900 | 63800 | 63900 | 63900 | 63800 | 276 |
| 574 | 20240610 | 092500 | 2575034000 | 63800 | 63900 | 63900 | 63600 | 738 |
| 575 | 20240610 | 092400 | 2527958900 | 63900 | 63900 | 63900 | 63900 | 128 |
| 576 | 20240610 | 092300 | 2519779700 | 63900 | 63600 | 63900 | 63600 | 247 |
| 577 | 20240610 | 092200 | 2504003600 | 63600 | 63500 | 63800 | 63300 | 885 |
| 578 | 20240610 | 092100 | 2447783700 | 63400 | 63400 | 63500 | 63400 | 325 |
| 579 | 20240610 | 092000 | 2427148700 | 63400 | 63400 | 63500 | 63400 | 358 |
| 580 | 20240610 | 091900 | 2404449500 | 63400 | 63500 | 63500 | 63400 | 754 |
| 581 | 20240610 | 091800 | 2356629800 | 63500 | 63500 | 63600 | 63400 | 219 |
| 582 | 20240610 | 091700 | 2342736800 | 63600 | 63600 | 63600 | 63500 | 894 |
| 583 | 20240610 | 091600 | 2285961100 | 63500 | 63700 | 63700 | 63500 | 882 |
| 584 | 20240610 | 091500 | 2229885800 | 63700 | 63500 | 63900 | 63500 | 153 |
| 585 | 20240610 | 091400 | 2220129900 | 63500 | 63400 | 63600 | 63300 | 460 |
| 586 | 20240610 | 091300 | 2190905900 | 63400 | 63500 | 63500 | 63200 | 821 |
| 587 | 20240610 | 091200 | 2138919300 | 63400 | 63300 | 63500 | 63300 | 396 |
| 588 | 20240610 | 091100 | 2113825100 | 63300 | 63400 | 63500 | 63000 | 4233 |
| 589 | 20240610 | 091000 | 1846415300 | 63400 | 63700 | 63700 | 63400 | 6398 |
| 590 | 20240610 | 090900 | 1439396800 | 63700 | 63700 | 63800 | 63700 | 193 |
| 591 | 20240610 | 090800 | 1427088000 | 63700 | 63700 | 63900 | 63700 | 689 |
| 592 | 20240610 | 090700 | 1383102300 | 63700 | 63900 | 63900 | 63700 | 4242 |
| 593 | 20240610 | 090600 | 1112562600 | 63900 | 64200 | 64200 | 63900 | 840 |
| 594 | 20240610 | 090500 | 1058748900 | 64100 | 63800 | 64200 | 63800 | 945 |
| 595 | 20240610 | 090400 | 998334200 | 63800 | 63700 | 63900 | 63700 | 1309 |
| 596 | 20240610 | 090300 | 914923300 | 63600 | 63700 | 63700 | 63600 | 553 |
| 597 | 20240610 | 090200 | 879751200 | 63700 | 63900 | 63900 | 63600 | 2597 |
| 598 | 20240610 | 090100 | 714180600 | 63900 | 64300 | 64400 | 63900 | 5384 |
| 599 | 20240610 | 090000 | 369703800 | 64400 | 63900 | 64400 | 63900 | 5496 |