32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 185700 | 28425025900 | 61000 | 61000 | 61000 | 61000 | 11785 |
| 3 | 20240618 | 185600 | 28425025900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 4 | 20240618 | 185500 | 28425025900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 5 | 20240618 | 185400 | 28425025900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 6 | 20240618 | 185300 | 28425025900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 7 | 20240618 | 185200 | 28425025900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 8 | 20240618 | 185100 | 28425025900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 9 | 20240618 | 185000 | 28425025900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 10 | 20240618 | 184900 | 28425025900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 11 | 20240618 | 184800 | 28425025900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 12 | 20240618 | 184700 | 28425025900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 13 | 20240618 | 184600 | 28425025900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 14 | 20240618 | 184500 | 28425025900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 15 | 20240618 | 184400 | 28425025900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 16 | 20240618 | 184300 | 28425025900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 17 | 20240618 | 184200 | 28425025900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 18 | 20240618 | 184100 | 28425025900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 19 | 20240618 | 184000 | 28425025900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 20 | 20240618 | 183900 | 28425025900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 21 | 20240618 | 183800 | 28425025900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 22 | 20240618 | 183700 | 28425025900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 23 | 20240618 | 183600 | 28425025900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 24 | 20240618 | 183500 | 28425025900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 25 | 20240618 | 183400 | 28425025900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 26 | 20240618 | 183300 | 28425025900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 27 | 20240618 | 183200 | 28425025900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 28 | 20240618 | 183100 | 28425025900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 29 | 20240618 | 183000 | 28425025900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 30 | 20240618 | 182900 | 28425025900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 31 | 20240618 | 182800 | 28425025900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 32 | 20240618 | 182700 | 28425025900 | 61000 | 61000 | 61000 | 61000 | 11785 |
| 33 | 20240618 | 182600 | 28425025900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 34 | 20240618 | 182500 | 28425025900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 35 | 20240618 | 182400 | 28425025900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 36 | 20240618 | 182300 | 28425025900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 37 | 20240618 | 182200 | 28425025900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 38 | 20240618 | 182100 | 28425025900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 39 | 20240618 | 182000 | 28425025900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 40 | 20240618 | 181900 | 28425025900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 41 | 20240618 | 181800 | 28425025900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 42 | 20240618 | 181700 | 28425025900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 43 | 20240618 | 181600 | 28425025900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 44 | 20240618 | 181500 | 28425025900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 45 | 20240618 | 181400 | 28425025900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 46 | 20240618 | 181300 | 28425025900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 47 | 20240618 | 181200 | 28425025900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 48 | 20240618 | 181100 | 28425025900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 49 | 20240618 | 181000 | 28425025900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 50 | 20240618 | 180900 | 28425025900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 51 | 20240618 | 180800 | 28425025900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 52 | 20240618 | 180700 | 28425025900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 53 | 20240618 | 180600 | 28425025900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 54 | 20240618 | 180500 | 28425025900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 55 | 20240618 | 180400 | 28425025900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 56 | 20240618 | 180300 | 28425025900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 57 | 20240618 | 180200 | 28425025900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 58 | 20240618 | 180100 | 28425025900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 59 | 20240618 | 180000 | 28425025900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 60 | 20240618 | 175900 | 28425025900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 61 | 20240618 | 175800 | 28425025900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 62 | 20240618 | 175700 | 28425025900 | 61000 | 61000 | 61000 | 61000 | 11785 |
| 63 | 20240618 | 175600 | 28425025900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 64 | 20240618 | 175500 | 28425025900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 65 | 20240618 | 175400 | 28425025900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 66 | 20240618 | 175300 | 28425025900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 67 | 20240618 | 175200 | 28425025900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 68 | 20240618 | 175100 | 28425025900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 69 | 20240618 | 175000 | 28425025900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 70 | 20240618 | 174900 | 28425025900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 71 | 20240618 | 174800 | 28425025900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 72 | 20240618 | 174700 | 28425025900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 73 | 20240618 | 174600 | 28425025900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 74 | 20240618 | 174500 | 28425025900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 75 | 20240618 | 174400 | 28425025900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 76 | 20240618 | 174300 | 28425025900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 77 | 20240618 | 174200 | 28425025900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 78 | 20240618 | 174100 | 28425025900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 79 | 20240618 | 174000 | 28425025900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 80 | 20240618 | 173900 | 28425025900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 81 | 20240618 | 173800 | 28425025900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 82 | 20240618 | 173700 | 28425025900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 83 | 20240618 | 173600 | 28425025900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 84 | 20240618 | 173500 | 28425025900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 85 | 20240618 | 173400 | 28425025900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 86 | 20240618 | 173300 | 28425025900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 87 | 20240618 | 173200 | 28425025900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 88 | 20240618 | 173100 | 28425025900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 89 | 20240618 | 173000 | 28425025900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 90 | 20240618 | 172900 | 28425025900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 91 | 20240618 | 172800 | 28425025900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 92 | 20240618 | 172700 | 28425025900 | 61000 | 61000 | 61000 | 61000 | 11785 |
| 93 | 20240618 | 172600 | 28425025900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 94 | 20240618 | 172500 | 28425025900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 95 | 20240618 | 172400 | 28425025900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 96 | 20240618 | 172300 | 28425025900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 97 | 20240618 | 172200 | 28425025900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 98 | 20240618 | 172100 | 28425025900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 99 | 20240618 | 172000 | 28425025900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 100 | 20240618 | 171900 | 28425025900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 101 | 20240618 | 171800 | 28425025900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 102 | 20240618 | 171700 | 28425025900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 103 | 20240618 | 171600 | 28425025900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 104 | 20240618 | 171500 | 28425025900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 105 | 20240618 | 171400 | 28425025900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 106 | 20240618 | 171300 | 28425025900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 107 | 20240618 | 171200 | 28425025900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 108 | 20240618 | 171100 | 28425025900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 109 | 20240618 | 171000 | 28425025900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 110 | 20240618 | 170900 | 28425025900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 111 | 20240618 | 170800 | 28425025900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 112 | 20240618 | 170700 | 28425025900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 113 | 20240618 | 170600 | 28425025900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 114 | 20240618 | 170500 | 28425025900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 115 | 20240618 | 170400 | 28425025900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 116 | 20240618 | 170300 | 28425025900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 117 | 20240618 | 170200 | 28425025900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 118 | 20240618 | 170100 | 28425025900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 119 | 20240618 | 170000 | 28425025900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 120 | 20240618 | 165900 | 28425025900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 121 | 20240618 | 165800 | 28425025900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 122 | 20240618 | 165700 | 28425025900 | 61000 | 61000 | 61000 | 61000 | 11785 |
| 123 | 20240618 | 165600 | 28425025900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 124 | 20240618 | 165500 | 28425025900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 125 | 20240618 | 165400 | 28425025900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 126 | 20240618 | 165300 | 28425025900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 127 | 20240618 | 165200 | 28425025900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 128 | 20240618 | 165100 | 28425025900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 129 | 20240618 | 165000 | 28425025900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 130 | 20240618 | 164900 | 28425025900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 131 | 20240618 | 164800 | 28425025900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 132 | 20240618 | 164700 | 28425025900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 133 | 20240618 | 164600 | 28425025900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 134 | 20240618 | 164500 | 28425025900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 135 | 20240618 | 164400 | 28425025900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 136 | 20240618 | 164300 | 28425025900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 137 | 20240618 | 164200 | 28425025900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 138 | 20240618 | 164100 | 28425025900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 139 | 20240618 | 164000 | 28425025900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 140 | 20240618 | 163900 | 28425025900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 141 | 20240618 | 163800 | 28425025900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 142 | 20240618 | 163700 | 28425025900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 143 | 20240618 | 163600 | 28425025900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 144 | 20240618 | 163500 | 28425025900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 145 | 20240618 | 163400 | 28425025900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 146 | 20240618 | 163300 | 28425025900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 147 | 20240618 | 163200 | 28425025900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 148 | 20240618 | 163100 | 28425025900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 149 | 20240618 | 163000 | 28425025900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 150 | 20240618 | 162900 | 28425025900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 151 | 20240618 | 162800 | 28425025900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 152 | 20240618 | 162700 | 28425025900 | 61000 | 61000 | 61000 | 61000 | 11785 |
| 153 | 20240618 | 162600 | 28425025900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 154 | 20240618 | 162500 | 28425025900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 155 | 20240618 | 162400 | 28425025900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 156 | 20240618 | 162300 | 28425025900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 157 | 20240618 | 162200 | 28425025900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 158 | 20240618 | 162100 | 28425025900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 159 | 20240618 | 162000 | 28425025900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 160 | 20240618 | 161900 | 28425025900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 161 | 20240618 | 161800 | 28425025900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 162 | 20240618 | 161700 | 28425025900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 163 | 20240618 | 161600 | 28425025900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 164 | 20240618 | 161500 | 28425025900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 165 | 20240618 | 161400 | 28425025900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 166 | 20240618 | 161300 | 28425025900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 167 | 20240618 | 161200 | 28425025900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 168 | 20240618 | 161100 | 28425025900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 169 | 20240618 | 161000 | 28425025900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 170 | 20240618 | 160900 | 28425025900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 171 | 20240618 | 160800 | 28425025900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 172 | 20240618 | 160700 | 28425025900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 173 | 20240618 | 160600 | 28425025900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 174 | 20240618 | 160500 | 28425025900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 175 | 20240618 | 160400 | 28425025900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 176 | 20240618 | 160300 | 28425025900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 177 | 20240618 | 160200 | 28425025900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 178 | 20240618 | 160100 | 28425025900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 179 | 20240618 | 160000 | 28425025900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 180 | 20240618 | 155900 | 28425025900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 181 | 20240618 | 155800 | 28425025900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 182 | 20240618 | 155700 | 28425025900 | 61000 | 61000 | 61000 | 61000 | 11785 |
| 183 | 20240618 | 155600 | 28425025900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 184 | 20240618 | 155500 | 28425025900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 185 | 20240618 | 155400 | 28425025900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 186 | 20240618 | 155300 | 28425025900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 187 | 20240618 | 155200 | 28425025900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 188 | 20240618 | 155100 | 28425025900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 189 | 20240618 | 155000 | 28425025900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 190 | 20240618 | 154900 | 28425025900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 191 | 20240618 | 154800 | 28425025900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 192 | 20240618 | 154700 | 28425025900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 193 | 20240618 | 154600 | 28425025900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 194 | 20240618 | 154500 | 28425025900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 195 | 20240618 | 154400 | 28425025900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 196 | 20240618 | 154300 | 28425025900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 197 | 20240618 | 154200 | 28425025900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 198 | 20240618 | 154100 | 28425025900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 199 | 20240618 | 154000 | 28425025900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 200 | 20240618 | 153900 | 28425025900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 201 | 20240618 | 153800 | 28425025900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 202 | 20240618 | 153700 | 28425025900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 203 | 20240618 | 153600 | 28425025900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 204 | 20240618 | 153500 | 28425025900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 205 | 20240618 | 153400 | 28425025900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 206 | 20240618 | 153300 | 28425025900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 207 | 20240618 | 153200 | 28425025900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 208 | 20240618 | 153100 | 28425025900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 209 | 20240618 | 153000 | 28425025900 | 61000 | 61000 | 61000 | 61000 | 11785 |
| 210 | 20240618 | 152900 | 27706140900 | 60900 | 60900 | 60900 | 60900 | 0 |
| 211 | 20240618 | 152800 | 27706140900 | 60900 | 60900 | 60900 | 60900 | 0 |
| 212 | 20240618 | 152700 | 27706140900 | 60900 | 60900 | 60900 | 60900 | 0 |
| 213 | 20240618 | 152600 | 27706140900 | 60900 | 60900 | 60900 | 60900 | 0 |
| 214 | 20240618 | 152500 | 27706140900 | 60900 | 60900 | 60900 | 60900 | 0 |
| 215 | 20240618 | 152400 | 27706140900 | 60900 | 60900 | 60900 | 60900 | 0 |
| 216 | 20240618 | 152300 | 27706140900 | 60900 | 60900 | 60900 | 60900 | 0 |
| 217 | 20240618 | 152200 | 27706140900 | 60900 | 60900 | 60900 | 60900 | 0 |
| 218 | 20240618 | 152100 | 27706140900 | 60900 | 60900 | 60900 | 60900 | 0 |
| 219 | 20240618 | 152000 | 27706140900 | 60900 | 60900 | 60900 | 60900 | 0 |
| 220 | 20240618 | 151900 | 27706140900 | 60900 | 61000 | 61000 | 60800 | 1652 |
| 221 | 20240618 | 151800 | 27605628800 | 60900 | 60900 | 61000 | 60900 | 553 |
| 222 | 20240618 | 151700 | 27571943100 | 60900 | 60900 | 61000 | 60800 | 814 |
| 223 | 20240618 | 151600 | 27522365400 | 61000 | 60800 | 61000 | 60800 | 1691 |
| 224 | 20240618 | 151500 | 27419341400 | 60800 | 60800 | 60800 | 60700 | 430 |
| 225 | 20240618 | 151400 | 27393213100 | 60800 | 60800 | 60900 | 60700 | 1435 |
| 226 | 20240618 | 151300 | 27305949300 | 60800 | 60700 | 60800 | 60700 | 193 |
| 227 | 20240618 | 151200 | 27294219200 | 60800 | 60800 | 60800 | 60700 | 666 |
| 228 | 20240618 | 151100 | 27253741100 | 60800 | 60700 | 60800 | 60700 | 638 |
| 229 | 20240618 | 151000 | 27214960800 | 60700 | 60600 | 60700 | 60600 | 411 |
| 230 | 20240618 | 150900 | 27190017700 | 60700 | 60600 | 60700 | 60600 | 788 |
| 231 | 20240618 | 150800 | 27142202200 | 60700 | 60600 | 60700 | 60600 | 549 |
| 232 | 20240618 | 150700 | 27108915500 | 60600 | 60700 | 60700 | 60600 | 170 |
| 233 | 20240618 | 150600 | 27098608200 | 60700 | 60600 | 60700 | 60600 | 2191 |
| 234 | 20240618 | 150500 | 26965716700 | 60600 | 60600 | 60700 | 60600 | 180 |
| 235 | 20240618 | 150400 | 26954807200 | 60600 | 60600 | 60700 | 60600 | 1062 |
| 236 | 20240618 | 150300 | 26890398600 | 60500 | 60500 | 60500 | 60500 | 717 |
| 237 | 20240618 | 150200 | 26847020100 | 60600 | 60500 | 60700 | 60500 | 827 |
| 238 | 20240618 | 150100 | 26796932900 | 60500 | 60600 | 60600 | 60500 | 346 |
| 239 | 20240618 | 150000 | 26775982000 | 60600 | 60600 | 60600 | 60500 | 951 |
| 240 | 20240618 | 145900 | 26718401700 | 60500 | 60500 | 60600 | 60500 | 685 |
| 241 | 20240618 | 145800 | 26676897800 | 60600 | 60600 | 60700 | 60600 | 604 |
| 242 | 20240618 | 145700 | 26640295300 | 60700 | 60600 | 60700 | 60500 | 1514 |
| 243 | 20240618 | 145600 | 26548525800 | 60600 | 60700 | 60700 | 60600 | 346 |
| 244 | 20240618 | 145500 | 26527554000 | 60700 | 60500 | 60700 | 60500 | 127 |
| 245 | 20240618 | 145400 | 26519857600 | 60700 | 60700 | 60700 | 60500 | 397 |
| 246 | 20240618 | 145300 | 26495794300 | 60600 | 60700 | 60700 | 60600 | 2115 |
| 247 | 20240618 | 145200 | 26367537400 | 60700 | 60700 | 60700 | 60500 | 1045 |
| 248 | 20240618 | 145100 | 26304135700 | 60700 | 60600 | 60700 | 60500 | 656 |
| 249 | 20240618 | 145000 | 26264388200 | 60600 | 60400 | 60600 | 60400 | 1246 |
| 250 | 20240618 | 144900 | 26189055500 | 60500 | 60600 | 60600 | 60500 | 667 |
| 251 | 20240618 | 144800 | 26148657200 | 60600 | 60500 | 60600 | 60500 | 461 |
| 252 | 20240618 | 144700 | 26120755900 | 60500 | 60600 | 60700 | 60500 | 1910 |
| 253 | 20240618 | 144600 | 26005067300 | 60600 | 60700 | 60700 | 60600 | 2088 |
| 254 | 20240618 | 144500 | 25878392500 | 60600 | 60600 | 60700 | 60600 | 352 |
| 255 | 20240618 | 144400 | 25857056100 | 60600 | 60600 | 60700 | 60600 | 28 |
| 256 | 20240618 | 144300 | 25855359200 | 60600 | 60700 | 60700 | 60600 | 592 |
| 257 | 20240618 | 144200 | 25819471700 | 60700 | 60600 | 60700 | 60600 | 456 |
| 258 | 20240618 | 144100 | 25791834000 | 60600 | 60700 | 60700 | 60600 | 200 |
| 259 | 20240618 | 144000 | 25779711900 | 60600 | 60600 | 60700 | 60600 | 134 |
| 260 | 20240618 | 143900 | 25771584000 | 60700 | 60700 | 60800 | 60600 | 185 |
| 261 | 20240618 | 143800 | 25760368400 | 60600 | 60500 | 60700 | 60500 | 449 |
| 262 | 20240618 | 143700 | 25733153300 | 60700 | 60600 | 60700 | 60600 | 2690 |
| 263 | 20240618 | 143600 | 25569939200 | 60700 | 60600 | 60700 | 60600 | 246 |
| 264 | 20240618 | 143500 | 25555025400 | 60600 | 60600 | 60700 | 60600 | 122 |
| 265 | 20240618 | 143400 | 25547625200 | 60700 | 60600 | 60700 | 60500 | 844 |
| 266 | 20240618 | 143300 | 25496478200 | 60600 | 60600 | 60700 | 60500 | 386 |
| 267 | 20240618 | 143200 | 25473092900 | 60600 | 60700 | 60700 | 60600 | 69 |
| 268 | 20240618 | 143100 | 25468905700 | 60600 | 60700 | 60700 | 60600 | 765 |
| 269 | 20240618 | 143000 | 25422511700 | 60700 | 60700 | 60700 | 60500 | 537 |
| 270 | 20240618 | 142900 | 25389960000 | 60600 | 60500 | 60600 | 60500 | 405 |
| 271 | 20240618 | 142800 | 25365427100 | 60500 | 60600 | 60700 | 60400 | 1867 |
| 272 | 20240618 | 142700 | 25252416000 | 60600 | 60600 | 60700 | 60600 | 581 |
| 273 | 20240618 | 142600 | 25217166600 | 60600 | 60600 | 60700 | 60600 | 232 |
| 274 | 20240618 | 142500 | 25203096500 | 60600 | 60600 | 60600 | 60500 | 876 |
| 275 | 20240618 | 142400 | 25150014100 | 60600 | 60700 | 60700 | 60600 | 311 |
| 276 | 20240618 | 142300 | 25131150500 | 60800 | 60800 | 60800 | 60600 | 236 |
| 277 | 20240618 | 142200 | 25116825700 | 60600 | 60700 | 60800 | 60500 | 713 |
| 278 | 20240618 | 142100 | 25073570300 | 60600 | 60500 | 60700 | 60500 | 1660 |
| 279 | 20240618 | 142000 | 24972876300 | 60500 | 60500 | 60600 | 60500 | 45 |
| 280 | 20240618 | 141900 | 24970152600 | 60600 | 60300 | 60600 | 60300 | 1336 |
| 281 | 20240618 | 141800 | 24889405700 | 60300 | 60400 | 60400 | 60300 | 224 |
| 282 | 20240618 | 141700 | 24875896800 | 60300 | 60300 | 60400 | 60300 | 155 |
| 283 | 20240618 | 141600 | 24866546600 | 60300 | 60300 | 60400 | 60300 | 416 |
| 284 | 20240618 | 141500 | 24841456600 | 60300 | 60400 | 60500 | 60300 | 678 |
| 285 | 20240618 | 141400 | 24800516400 | 60400 | 60300 | 60400 | 60300 | 96 |
| 286 | 20240618 | 141300 | 24794727300 | 60300 | 60400 | 60500 | 60300 | 227 |
| 287 | 20240618 | 141200 | 24781024400 | 60400 | 60400 | 60500 | 60400 | 385 |
| 288 | 20240618 | 141100 | 24757769800 | 60400 | 60300 | 60500 | 60300 | 782 |
| 289 | 20240618 | 141000 | 24710489000 | 60300 | 60400 | 60400 | 60300 | 466 |
| 290 | 20240618 | 140900 | 24682361400 | 60400 | 60400 | 60500 | 60400 | 296 |
| 291 | 20240618 | 140800 | 24664481100 | 60500 | 60400 | 60600 | 60400 | 595 |
| 292 | 20240618 | 140700 | 24628503400 | 60400 | 60400 | 60500 | 60300 | 224 |
| 293 | 20240618 | 140600 | 24614971500 | 60400 | 60400 | 60700 | 60400 | 260 |
| 294 | 20240618 | 140500 | 24599251200 | 60500 | 60500 | 60600 | 60400 | 725 |
| 295 | 20240618 | 140400 | 24555329900 | 60500 | 60400 | 60500 | 60300 | 101 |
| 296 | 20240618 | 140300 | 24549229400 | 60300 | 60300 | 60500 | 60200 | 1159 |
| 297 | 20240618 | 140200 | 24479278800 | 60200 | 60200 | 60300 | 60200 | 173 |
| 298 | 20240618 | 140100 | 24468860600 | 60200 | 60300 | 60400 | 60200 | 320 |
| 299 | 20240618 | 140000 | 24449582100 | 60300 | 60300 | 60300 | 60100 | 455 |
| 300 | 20240618 | 135900 | 24422171900 | 60200 | 60200 | 60300 | 60200 | 139 |
| 301 | 20240618 | 135800 | 24413802600 | 60200 | 60200 | 60300 | 60200 | 250 |
| 302 | 20240618 | 135700 | 24398748900 | 60200 | 60300 | 60300 | 60200 | 878 |
| 303 | 20240618 | 135600 | 24345831000 | 60400 | 60200 | 60400 | 60200 | 406 |
| 304 | 20240618 | 135500 | 24321355100 | 60200 | 60200 | 60300 | 60100 | 969 |
| 305 | 20240618 | 135400 | 24263049000 | 60100 | 60200 | 60300 | 60100 | 435 |
| 306 | 20240618 | 135300 | 24236874200 | 60200 | 60200 | 60300 | 60200 | 151 |
| 307 | 20240618 | 135200 | 24227780300 | 60300 | 60200 | 60300 | 60200 | 523 |
| 308 | 20240618 | 135100 | 24196290100 | 60200 | 60300 | 60400 | 60100 | 2047 |
| 309 | 20240618 | 135000 | 24072939000 | 60300 | 60400 | 60500 | 60300 | 167 |
| 310 | 20240618 | 134900 | 24062861100 | 60400 | 60300 | 60500 | 60300 | 345 |
| 311 | 20240618 | 134800 | 24042034800 | 60400 | 60500 | 60500 | 60300 | 1237 |
| 312 | 20240618 | 134700 | 23967327400 | 60400 | 60500 | 60600 | 60400 | 228 |
| 313 | 20240618 | 134600 | 23953532500 | 60500 | 60600 | 60600 | 60500 | 354 |
| 314 | 20240618 | 134500 | 23932108700 | 60500 | 60600 | 60700 | 60500 | 466 |
| 315 | 20240618 | 134400 | 23903878200 | 60600 | 60700 | 60800 | 60600 | 384 |
| 316 | 20240618 | 134300 | 23880584600 | 60700 | 60900 | 60900 | 60700 | 712 |
| 317 | 20240618 | 134200 | 23837288400 | 60900 | 60900 | 61000 | 60800 | 948 |
| 318 | 20240618 | 134100 | 23779554200 | 60900 | 61000 | 61200 | 60900 | 2455 |
| 319 | 20240618 | 134000 | 23629730700 | 61100 | 61200 | 61200 | 61000 | 2569 |
| 320 | 20240618 | 133900 | 23472697000 | 61200 | 61100 | 61200 | 61100 | 1181 |
| 321 | 20240618 | 133800 | 23400457400 | 61200 | 61000 | 61200 | 61000 | 1788 |
| 322 | 20240618 | 133700 | 23291176500 | 61000 | 61000 | 61000 | 60800 | 1084 |
| 323 | 20240618 | 133600 | 23225072500 | 60900 | 60900 | 60900 | 60800 | 481 |
| 324 | 20240618 | 133500 | 23195797400 | 60900 | 60800 | 60900 | 60700 | 395 |
| 325 | 20240618 | 133400 | 23171779500 | 60800 | 60800 | 60900 | 60800 | 1222 |
| 326 | 20240618 | 133300 | 23097402100 | 60800 | 60800 | 60900 | 60700 | 489 |
| 327 | 20240618 | 133200 | 23067670100 | 60700 | 60800 | 60900 | 60700 | 989 |
| 328 | 20240618 | 133100 | 23007502600 | 60700 | 60500 | 60700 | 60500 | 878 |
| 329 | 20240618 | 133000 | 22954244300 | 60500 | 60500 | 60500 | 60400 | 383 |
| 330 | 20240618 | 132900 | 22931084500 | 60500 | 60600 | 60600 | 60500 | 588 |
| 331 | 20240618 | 132800 | 22895459300 | 60500 | 60700 | 60800 | 60400 | 3382 |
| 332 | 20240618 | 132700 | 22690534900 | 60700 | 60600 | 60700 | 60500 | 449 |
| 333 | 20240618 | 132600 | 22663337600 | 60600 | 60600 | 60800 | 60600 | 810 |
| 334 | 20240618 | 132500 | 22614171700 | 60700 | 60700 | 60700 | 60600 | 545 |
| 335 | 20240618 | 132400 | 22581100400 | 60700 | 60800 | 60900 | 60700 | 501 |
| 336 | 20240618 | 132300 | 22550672700 | 60800 | 60900 | 61000 | 60800 | 3020 |
| 337 | 20240618 | 132200 | 22366676800 | 60900 | 60800 | 60900 | 60700 | 1429 |
| 338 | 20240618 | 132100 | 22279794800 | 60700 | 60600 | 60800 | 60600 | 993 |
| 339 | 20240618 | 132000 | 22219556200 | 60600 | 60600 | 60700 | 60600 | 275 |
| 340 | 20240618 | 131900 | 22202872600 | 60600 | 60600 | 60700 | 60600 | 683 |
| 341 | 20240618 | 131800 | 22161445800 | 60600 | 60500 | 60600 | 60500 | 343 |
| 342 | 20240618 | 131700 | 22140680500 | 60500 | 60500 | 60500 | 60400 | 689 |
| 343 | 20240618 | 131600 | 22099002400 | 60400 | 60600 | 60700 | 60400 | 1593 |
| 344 | 20240618 | 131500 | 22002559600 | 60700 | 60700 | 60700 | 60600 | 1554 |
| 345 | 20240618 | 131400 | 21908356300 | 60700 | 60800 | 60900 | 60700 | 1160 |
| 346 | 20240618 | 131300 | 21837880900 | 60700 | 60700 | 60800 | 60600 | 1426 |
| 347 | 20240618 | 131200 | 21751323200 | 60700 | 60800 | 60900 | 60700 | 1682 |
| 348 | 20240618 | 131100 | 21649100700 | 60900 | 60700 | 61000 | 60700 | 4272 |
| 349 | 20240618 | 131000 | 21389362200 | 60800 | 60600 | 60800 | 60500 | 1744 |
| 350 | 20240618 | 130900 | 21283621300 | 60600 | 60300 | 60600 | 60300 | 1293 |
| 351 | 20240618 | 130800 | 21205410600 | 60300 | 60300 | 60400 | 60300 | 242 |
| 352 | 20240618 | 130700 | 21190804500 | 60300 | 60100 | 60400 | 60100 | 1979 |
| 353 | 20240618 | 130600 | 21071517500 | 60000 | 60100 | 60100 | 60000 | 481 |
| 354 | 20240618 | 130500 | 21042638100 | 60100 | 59900 | 60200 | 59900 | 1301 |
| 355 | 20240618 | 130400 | 20964502600 | 60000 | 59800 | 60000 | 59800 | 243 |
| 356 | 20240618 | 130300 | 20949946600 | 59900 | 59900 | 60000 | 59700 | 1222 |
| 357 | 20240618 | 130200 | 20876826500 | 60100 | 59900 | 60100 | 59900 | 397 |
| 358 | 20240618 | 130100 | 20853019600 | 59900 | 60000 | 60000 | 59900 | 913 |
| 359 | 20240618 | 130000 | 20798263700 | 60100 | 59700 | 60100 | 59700 | 2966 |
| 360 | 20240618 | 125900 | 20620251000 | 59800 | 59600 | 59800 | 59600 | 1451 |
| 361 | 20240618 | 125800 | 20533594500 | 59600 | 59600 | 59700 | 59600 | 429 |
| 362 | 20240618 | 125700 | 20508005300 | 59500 | 59600 | 59600 | 59500 | 309 |
| 363 | 20240618 | 125600 | 20489591700 | 59600 | 59400 | 59600 | 59400 | 1055 |
| 364 | 20240618 | 125500 | 20426819900 | 59400 | 59400 | 59500 | 59400 | 136 |
| 365 | 20240618 | 125400 | 20418740200 | 59400 | 59400 | 59600 | 59400 | 406 |
| 366 | 20240618 | 125300 | 20394612200 | 59500 | 59400 | 59500 | 59400 | 447 |
| 367 | 20240618 | 125200 | 20368033300 | 59400 | 59400 | 59500 | 59400 | 161 |
| 368 | 20240618 | 125100 | 20358466100 | 59400 | 59400 | 59500 | 59400 | 534 |
| 369 | 20240618 | 125000 | 20326732600 | 59400 | 59400 | 59500 | 59300 | 299 |
| 370 | 20240618 | 124900 | 20308961300 | 59400 | 59300 | 59400 | 59200 | 524 |
| 371 | 20240618 | 124800 | 20277867600 | 59300 | 59300 | 59300 | 59200 | 330 |
| 372 | 20240618 | 124700 | 20258304800 | 59300 | 59300 | 59400 | 59200 | 232 |
| 373 | 20240618 | 124600 | 20244544200 | 59400 | 59200 | 59400 | 59200 | 442 |
| 374 | 20240618 | 124500 | 20218306300 | 59200 | 59300 | 59400 | 59200 | 492 |
| 375 | 20240618 | 124400 | 20189123100 | 59400 | 59300 | 59400 | 59300 | 227 |
| 376 | 20240618 | 124300 | 20175659300 | 59300 | 59300 | 59400 | 59300 | 214 |
| 377 | 20240618 | 124200 | 20162964400 | 59400 | 59400 | 59400 | 59300 | 279 |
| 378 | 20240618 | 124100 | 20146408800 | 59400 | 59200 | 59400 | 59200 | 413 |
| 379 | 20240618 | 124000 | 20121890300 | 59200 | 59300 | 59300 | 59200 | 332 |
| 380 | 20240618 | 123900 | 20102234800 | 59200 | 59300 | 59400 | 59200 | 384 |
| 381 | 20240618 | 123800 | 20079479300 | 59300 | 59300 | 59400 | 59200 | 332 |
| 382 | 20240618 | 123700 | 20059790600 | 59400 | 59300 | 59400 | 59300 | 244 |
| 383 | 20240618 | 123600 | 20045317200 | 59300 | 59300 | 59400 | 59300 | 654 |
| 384 | 20240618 | 123500 | 20006507100 | 59400 | 59400 | 59400 | 59300 | 165 |
| 385 | 20240618 | 123400 | 19996718800 | 59300 | 59300 | 59400 | 59200 | 235 |
| 386 | 20240618 | 123300 | 19982784300 | 59300 | 59300 | 59300 | 59200 | 247 |
| 387 | 20240618 | 123200 | 19968158000 | 59300 | 59200 | 59300 | 59200 | 555 |
| 388 | 20240618 | 123100 | 19935268200 | 59200 | 59300 | 59400 | 59200 | 99 |
| 389 | 20240618 | 123000 | 19929403400 | 59300 | 59200 | 59300 | 59200 | 321 |
| 390 | 20240618 | 122900 | 19910389100 | 59200 | 59100 | 59300 | 59100 | 695 |
| 391 | 20240618 | 122800 | 19869206000 | 59200 | 59100 | 59300 | 59100 | 365 |
| 392 | 20240618 | 122700 | 19847602300 | 59100 | 59200 | 59300 | 59100 | 326 |
| 393 | 20240618 | 122600 | 19828303500 | 59200 | 59200 | 59300 | 59200 | 190 |
| 394 | 20240618 | 122500 | 19817050700 | 59200 | 59200 | 59200 | 59200 | 254 |
| 395 | 20240618 | 122400 | 19802013900 | 59200 | 59200 | 59300 | 59200 | 468 |
| 396 | 20240618 | 122300 | 19774293800 | 59200 | 59200 | 59200 | 59200 | 213 |
| 397 | 20240618 | 122200 | 19761684200 | 59200 | 59300 | 59300 | 59200 | 141 |
| 398 | 20240618 | 122100 | 19753332300 | 59200 | 59200 | 59300 | 59200 | 432 |
| 399 | 20240618 | 122000 | 19727757800 | 59300 | 59300 | 59300 | 59200 | 157 |
| 400 | 20240618 | 121900 | 19718457700 | 59200 | 59200 | 59300 | 59200 | 213 |
| 401 | 20240618 | 121800 | 19705848000 | 59200 | 59300 | 59300 | 59200 | 898 |
| 402 | 20240618 | 121700 | 19652683200 | 59300 | 59300 | 59400 | 59200 | 406 |
| 403 | 20240618 | 121600 | 19628628000 | 59200 | 59300 | 59300 | 59200 | 830 |
| 404 | 20240618 | 121500 | 19579483200 | 59400 | 59300 | 59400 | 59200 | 484 |
| 405 | 20240618 | 121400 | 19550788400 | 59300 | 59400 | 59400 | 59300 | 440 |
| 406 | 20240618 | 121300 | 19524694500 | 59400 | 59300 | 59400 | 59300 | 383 |
| 407 | 20240618 | 121200 | 19501977400 | 59300 | 59400 | 59400 | 59300 | 228 |
| 408 | 20240618 | 121100 | 19488446300 | 59500 | 59500 | 59600 | 59300 | 160 |
| 409 | 20240618 | 121000 | 19478938700 | 59400 | 59400 | 59500 | 59300 | 148 |
| 410 | 20240618 | 120900 | 19470154900 | 59400 | 59600 | 59600 | 59400 | 933 |
| 411 | 20240618 | 120800 | 19414728400 | 59600 | 59400 | 59600 | 59400 | 219 |
| 412 | 20240618 | 120700 | 19401709100 | 59600 | 59400 | 59700 | 59300 | 486 |
| 413 | 20240618 | 120600 | 19372799500 | 59400 | 59400 | 59500 | 59400 | 271 |
| 414 | 20240618 | 120500 | 19356700500 | 59600 | 59400 | 59600 | 59400 | 477 |
| 415 | 20240618 | 120400 | 19328321900 | 59400 | 59500 | 59500 | 59300 | 185 |
| 416 | 20240618 | 120300 | 19317330500 | 59400 | 59400 | 59500 | 59300 | 362 |
| 417 | 20240618 | 120200 | 19295824300 | 59400 | 59500 | 59500 | 59400 | 138 |
| 418 | 20240618 | 120100 | 19287626900 | 59500 | 59500 | 59600 | 59400 | 206 |
| 419 | 20240618 | 120000 | 19275373000 | 59500 | 59300 | 59500 | 59200 | 658 |
| 420 | 20240618 | 115900 | 19236320700 | 59400 | 59400 | 59500 | 59300 | 195 |
| 421 | 20240618 | 115800 | 19224741900 | 59300 | 59200 | 59400 | 59200 | 403 |
| 422 | 20240618 | 115700 | 19200815700 | 59200 | 59200 | 59300 | 59100 | 308 |
| 423 | 20240618 | 115600 | 19182584900 | 59200 | 59300 | 59300 | 59100 | 525 |
| 424 | 20240618 | 115500 | 19151502200 | 59300 | 59300 | 59400 | 59300 | 97 |
| 425 | 20240618 | 115400 | 19145749900 | 59400 | 59300 | 59400 | 59300 | 547 |
| 426 | 20240618 | 115300 | 19113291300 | 59300 | 59300 | 59400 | 59300 | 59 |
| 427 | 20240618 | 115200 | 19109792500 | 59300 | 59300 | 59400 | 59300 | 197 |
| 428 | 20240618 | 115100 | 19098105500 | 59300 | 59400 | 59400 | 59200 | 336 |
| 429 | 20240618 | 115000 | 19078187800 | 59400 | 59200 | 59500 | 59200 | 263 |
| 430 | 20240618 | 114900 | 19062569700 | 59200 | 59300 | 59500 | 59200 | 425 |
| 431 | 20240618 | 114800 | 19037347000 | 59300 | 59300 | 59400 | 59200 | 416 |
| 432 | 20240618 | 114700 | 19012694700 | 59200 | 59200 | 59300 | 59200 | 220 |
| 433 | 20240618 | 114600 | 18999666000 | 59300 | 59300 | 59400 | 59200 | 561 |
| 434 | 20240618 | 114500 | 18966355600 | 59400 | 59300 | 59400 | 59100 | 499 |
| 435 | 20240618 | 114400 | 18936815900 | 59300 | 59200 | 59400 | 59200 | 696 |
| 436 | 20240618 | 114300 | 18895594600 | 59100 | 59200 | 59300 | 59100 | 1013 |
| 437 | 20240618 | 114200 | 18835594400 | 59200 | 59200 | 59400 | 59200 | 487 |
| 438 | 20240618 | 114100 | 18806740600 | 59200 | 59300 | 59400 | 59200 | 373 |
| 439 | 20240618 | 114000 | 18784643200 | 59300 | 59200 | 59400 | 59200 | 2420 |
| 440 | 20240618 | 113900 | 18641247800 | 59300 | 59600 | 59700 | 59300 | 8778 |
| 441 | 20240618 | 113800 | 18118373900 | 59600 | 59600 | 59700 | 59600 | 414 |
| 442 | 20240618 | 113700 | 18093691600 | 59700 | 59600 | 59700 | 59600 | 665 |
| 443 | 20240618 | 113600 | 18054020700 | 59600 | 59600 | 59700 | 59600 | 571 |
| 444 | 20240618 | 113500 | 18019982900 | 59600 | 59600 | 59700 | 59600 | 245 |
| 445 | 20240618 | 113400 | 18005367600 | 59600 | 59600 | 59600 | 59600 | 234 |
| 446 | 20240618 | 113300 | 17991421200 | 59600 | 59600 | 59700 | 59600 | 559 |
| 447 | 20240618 | 113200 | 17958095700 | 59700 | 59600 | 59700 | 59600 | 179 |
| 448 | 20240618 | 113100 | 17947423500 | 59600 | 59700 | 59700 | 59600 | 159 |
| 449 | 20240618 | 113000 | 17937939300 | 59600 | 59600 | 59700 | 59600 | 510 |
| 450 | 20240618 | 112900 | 17907543200 | 59600 | 59700 | 59700 | 59600 | 106 |
| 451 | 20240618 | 112800 | 17901223900 | 59600 | 59600 | 59700 | 59600 | 176 |
| 452 | 20240618 | 112700 | 17890727500 | 59700 | 59600 | 59700 | 59600 | 329 |
| 453 | 20240618 | 112600 | 17871114900 | 59700 | 59600 | 59700 | 59600 | 95 |
| 454 | 20240618 | 112500 | 17865449300 | 59600 | 59800 | 59800 | 59600 | 173 |
| 455 | 20240618 | 112400 | 17855124000 | 59600 | 59700 | 59800 | 59600 | 455 |
| 456 | 20240618 | 112300 | 17827951400 | 59800 | 59700 | 59800 | 59600 | 248 |
| 457 | 20240618 | 112200 | 17813150500 | 59700 | 59700 | 59800 | 59600 | 386 |
| 458 | 20240618 | 112100 | 17790114700 | 59700 | 59700 | 59800 | 59600 | 279 |
| 459 | 20240618 | 112000 | 17773471200 | 59700 | 59600 | 59800 | 59600 | 939 |
| 460 | 20240618 | 111900 | 17717350400 | 59600 | 59700 | 59800 | 59600 | 299 |
| 461 | 20240618 | 111800 | 17699509200 | 59600 | 59600 | 59800 | 59600 | 991 |
| 462 | 20240618 | 111700 | 17640401900 | 59700 | 59700 | 59800 | 59600 | 263 |
| 463 | 20240618 | 111600 | 17624711000 | 59800 | 59700 | 59800 | 59600 | 505 |
| 464 | 20240618 | 111500 | 17594561700 | 59700 | 59700 | 59800 | 59700 | 203 |
| 465 | 20240618 | 111400 | 17582442500 | 59700 | 59700 | 59700 | 59600 | 211 |
| 466 | 20240618 | 111300 | 17569853400 | 59800 | 59700 | 59800 | 59600 | 522 |
| 467 | 20240618 | 111200 | 17538711500 | 59700 | 59800 | 59800 | 59600 | 449 |
| 468 | 20240618 | 111100 | 17511908200 | 59900 | 59800 | 59900 | 59700 | 164 |
| 469 | 20240618 | 111000 | 17502101500 | 59700 | 59700 | 59800 | 59700 | 541 |
| 470 | 20240618 | 110900 | 17469755600 | 59700 | 59700 | 59800 | 59600 | 896 |
| 471 | 20240618 | 110800 | 17416319500 | 59700 | 59700 | 59800 | 59600 | 616 |
| 472 | 20240618 | 110700 | 17379546000 | 59700 | 59700 | 59800 | 59700 | 369 |
| 473 | 20240618 | 110600 | 17357513000 | 59700 | 59700 | 59800 | 59700 | 263 |
| 474 | 20240618 | 110500 | 17341808600 | 59800 | 59700 | 59800 | 59600 | 1285 |
| 475 | 20240618 | 110400 | 17265175100 | 59700 | 59700 | 59800 | 59700 | 140 |
| 476 | 20240618 | 110300 | 17256815500 | 59700 | 59700 | 59800 | 59600 | 326 |
| 477 | 20240618 | 110200 | 17237362800 | 59800 | 59700 | 59800 | 59600 | 152 |
| 478 | 20240618 | 110100 | 17228293100 | 59600 | 59700 | 59800 | 59600 | 521 |
| 479 | 20240618 | 110000 | 17197203600 | 59700 | 59700 | 59900 | 59700 | 366 |
| 480 | 20240618 | 105900 | 17175335900 | 59700 | 59700 | 59800 | 59700 | 383 |
| 481 | 20240618 | 105800 | 17152447000 | 59700 | 59700 | 59800 | 59700 | 722 |
| 482 | 20240618 | 105700 | 17109343500 | 59800 | 59800 | 59900 | 59700 | 257 |
| 483 | 20240618 | 105600 | 17093994200 | 59800 | 59600 | 59800 | 59600 | 751 |
| 484 | 20240618 | 105500 | 17049168100 | 59600 | 59700 | 59800 | 59600 | 824 |
| 485 | 20240618 | 105400 | 17000020900 | 59800 | 59700 | 59900 | 59600 | 425 |
| 486 | 20240618 | 105300 | 16974657600 | 59800 | 59700 | 59900 | 59700 | 557 |
| 487 | 20240618 | 105200 | 16941355000 | 59700 | 59700 | 59800 | 59700 | 337 |
| 488 | 20240618 | 105100 | 16921229900 | 60000 | 59900 | 60000 | 59700 | 1260 |
| 489 | 20240618 | 105000 | 16845813900 | 59900 | 60100 | 60200 | 59900 | 1526 |
| 490 | 20240618 | 104900 | 16754172700 | 60100 | 60100 | 60200 | 60000 | 887 |
| 491 | 20240618 | 104800 | 16700878300 | 60100 | 60200 | 60200 | 60000 | 790 |
| 492 | 20240618 | 104700 | 16653426200 | 60100 | 60100 | 60300 | 60100 | 4198 |
| 493 | 20240618 | 104600 | 16400746900 | 60100 | 60000 | 60300 | 60000 | 2048 |
| 494 | 20240618 | 104500 | 16277455200 | 60000 | 59700 | 60100 | 59700 | 5061 |
| 495 | 20240618 | 104400 | 15974344500 | 59800 | 59600 | 59900 | 59600 | 1818 |
| 496 | 20240618 | 104300 | 15865722200 | 59600 | 59300 | 59700 | 59300 | 4923 |
| 497 | 20240618 | 104200 | 15572768900 | 59300 | 59100 | 59400 | 59100 | 2345 |
| 498 | 20240618 | 104100 | 15433709700 | 59100 | 58900 | 59100 | 58900 | 847 |
| 499 | 20240618 | 104000 | 15383695600 | 58800 | 58800 | 59000 | 58800 | 500 |
| 500 | 20240618 | 103900 | 15354248500 | 58800 | 59000 | 59000 | 58800 | 807 |
| 501 | 20240618 | 103800 | 15306742000 | 59000 | 58900 | 59000 | 58900 | 513 |
| 502 | 20240618 | 103700 | 15276525200 | 58900 | 58900 | 59000 | 58900 | 230 |
| 503 | 20240618 | 103600 | 15262977900 | 58900 | 58900 | 59000 | 58900 | 633 |
| 504 | 20240618 | 103500 | 15225689600 | 58900 | 58900 | 59000 | 58900 | 206 |
| 505 | 20240618 | 103400 | 15213545100 | 58900 | 59000 | 59000 | 58900 | 275 |
| 506 | 20240618 | 103300 | 15197327500 | 59000 | 59000 | 59100 | 58900 | 311 |
| 507 | 20240618 | 103200 | 15178978200 | 59000 | 59000 | 59100 | 59000 | 157 |
| 508 | 20240618 | 103100 | 15169704200 | 59000 | 59100 | 59100 | 59000 | 2444 |
| 509 | 20240618 | 103000 | 15025477100 | 59100 | 59000 | 59200 | 59000 | 996 |
| 510 | 20240618 | 102900 | 14966622400 | 59000 | 59100 | 59200 | 59000 | 448 |
| 511 | 20240618 | 102800 | 14940165400 | 59100 | 59100 | 59100 | 59000 | 273 |
| 512 | 20240618 | 102700 | 14924041900 | 59100 | 59100 | 59200 | 59000 | 1214 |
| 513 | 20240618 | 102600 | 14852296400 | 59100 | 59000 | 59200 | 59000 | 186 |
| 514 | 20240618 | 102500 | 14841305600 | 59000 | 59100 | 59100 | 58900 | 301 |
| 515 | 20240618 | 102400 | 14823533200 | 58900 | 59100 | 59200 | 58900 | 2723 |
| 516 | 20240618 | 102300 | 14662784300 | 59100 | 59100 | 59200 | 59100 | 774 |
| 517 | 20240618 | 102200 | 14617025800 | 59100 | 59200 | 59200 | 59100 | 442 |
| 518 | 20240618 | 102100 | 14590887900 | 59100 | 59200 | 59200 | 59100 | 482 |
| 519 | 20240618 | 102000 | 14562358500 | 59200 | 59300 | 59300 | 59200 | 154 |
| 520 | 20240618 | 101900 | 14553239600 | 59200 | 59100 | 59300 | 59100 | 311 |
| 521 | 20240618 | 101800 | 14534833000 | 59100 | 59200 | 59200 | 59100 | 747 |
| 522 | 20240618 | 101700 | 14490659200 | 59200 | 59100 | 59300 | 59100 | 458 |
| 523 | 20240618 | 101600 | 14463565400 | 59100 | 59300 | 59300 | 59100 | 1793 |
| 524 | 20240618 | 101500 | 14357431800 | 59200 | 59200 | 59300 | 59200 | 356 |
| 525 | 20240618 | 101400 | 14336345200 | 59300 | 59300 | 59300 | 59200 | 917 |
| 526 | 20240618 | 101300 | 14281979600 | 59200 | 59400 | 59500 | 59200 | 3487 |
| 527 | 20240618 | 101200 | 14074892100 | 59300 | 59200 | 59400 | 59100 | 1888 |
| 528 | 20240618 | 101100 | 13962848500 | 59200 | 59100 | 59200 | 59000 | 796 |
| 529 | 20240618 | 101000 | 13915813300 | 59100 | 59100 | 59300 | 59000 | 1312 |
| 530 | 20240618 | 100900 | 13838108600 | 59100 | 59100 | 59200 | 59000 | 560 |
| 531 | 20240618 | 100800 | 13805026300 | 59100 | 59200 | 59200 | 59000 | 3737 |
| 532 | 20240618 | 100700 | 13584146500 | 59200 | 59200 | 59200 | 59100 | 696 |
| 533 | 20240618 | 100600 | 13542955700 | 59100 | 59200 | 59300 | 59100 | 1230 |
| 534 | 20240618 | 100500 | 13470131600 | 59200 | 58900 | 59200 | 58900 | 1189 |
| 535 | 20240618 | 100400 | 13399900100 | 58900 | 58800 | 59000 | 58800 | 431 |
| 536 | 20240618 | 100300 | 13374531500 | 58800 | 58700 | 58900 | 58600 | 1567 |
| 537 | 20240618 | 100200 | 13282538300 | 58700 | 58600 | 58800 | 58500 | 760 |
| 538 | 20240618 | 100100 | 13237931600 | 58700 | 58500 | 58700 | 58500 | 608 |
| 539 | 20240618 | 100000 | 13202351500 | 58400 | 58300 | 58800 | 58200 | 13719 |
| 540 | 20240618 | 095900 | 12401733700 | 58300 | 58300 | 58400 | 58200 | 2851 |
| 541 | 20240618 | 095800 | 12235620600 | 58300 | 58300 | 58400 | 58200 | 3983 |
| 542 | 20240618 | 095700 | 12003566000 | 58400 | 58400 | 58500 | 58300 | 1947 |
| 543 | 20240618 | 095600 | 11889913800 | 58300 | 58300 | 58600 | 58200 | 7501 |
| 544 | 20240618 | 095500 | 11451957500 | 58300 | 58700 | 58700 | 58200 | 20139 |
| 545 | 20240618 | 095400 | 10273070600 | 58700 | 58600 | 58700 | 58600 | 1442 |
| 546 | 20240618 | 095300 | 10188539600 | 58700 | 58700 | 58800 | 58600 | 3618 |
| 547 | 20240618 | 095200 | 9976182000 | 58700 | 58800 | 58800 | 58700 | 1424 |
| 548 | 20240618 | 095100 | 9892570300 | 58800 | 58800 | 58900 | 58700 | 2160 |
| 549 | 20240618 | 095000 | 9765545500 | 58800 | 58800 | 59000 | 58800 | 1998 |
| 550 | 20240618 | 094900 | 9647973100 | 58800 | 58800 | 58900 | 58800 | 3542 |
| 551 | 20240618 | 094800 | 9439662700 | 58800 | 59000 | 59000 | 58800 | 3627 |
| 552 | 20240618 | 094700 | 9226014900 | 59000 | 58900 | 59000 | 58800 | 6456 |
| 553 | 20240618 | 094600 | 8845237600 | 58900 | 58900 | 59000 | 58900 | 810 |
| 554 | 20240618 | 094500 | 8797521300 | 58900 | 58900 | 59000 | 58800 | 2454 |
| 555 | 20240618 | 094400 | 8653035200 | 58900 | 58900 | 59000 | 58800 | 1325 |
| 556 | 20240618 | 094300 | 8575009800 | 58800 | 58800 | 58900 | 58700 | 5023 |
| 557 | 20240618 | 094200 | 8279797200 | 58800 | 58900 | 59000 | 58700 | 4066 |
| 558 | 20240618 | 094100 | 8040531000 | 58900 | 59000 | 59200 | 58800 | 7285 |
| 559 | 20240618 | 094000 | 7610776700 | 58900 | 58900 | 59000 | 58700 | 4760 |
| 560 | 20240618 | 093900 | 7330874400 | 58900 | 58900 | 59000 | 58800 | 2899 |
| 561 | 20240618 | 093800 | 7160244400 | 59000 | 59000 | 59100 | 58900 | 1161 |
| 562 | 20240618 | 093700 | 7091752400 | 59000 | 59000 | 59100 | 58900 | 1736 |
| 563 | 20240618 | 093600 | 6989317000 | 59000 | 59200 | 59300 | 59000 | 1065 |
| 564 | 20240618 | 093500 | 6926362300 | 59400 | 59300 | 59500 | 59200 | 6357 |
| 565 | 20240618 | 093400 | 6549043200 | 59200 | 58800 | 59300 | 58800 | 7463 |
| 566 | 20240618 | 093300 | 6108755000 | 58800 | 58800 | 58900 | 58700 | 1625 |
| 567 | 20240618 | 093200 | 6013190200 | 58800 | 58900 | 59000 | 58800 | 2281 |
| 568 | 20240618 | 093100 | 5878934600 | 58800 | 58900 | 59000 | 58700 | 4974 |
| 569 | 20240618 | 093000 | 5586456300 | 58800 | 58900 | 59200 | 58800 | 7692 |
| 570 | 20240618 | 092900 | 5132852700 | 58900 | 59200 | 59400 | 58800 | 8911 |
| 571 | 20240618 | 092800 | 4606791400 | 59200 | 59200 | 59300 | 59100 | 8469 |
| 572 | 20240618 | 092700 | 4105387300 | 59300 | 59400 | 59700 | 59200 | 10172 |
| 573 | 20240618 | 092600 | 3501445400 | 59400 | 59600 | 59800 | 59400 | 5296 |
| 574 | 20240618 | 092500 | 3185979400 | 59600 | 59900 | 59900 | 59600 | 1850 |
| 575 | 20240618 | 092400 | 3075470600 | 59700 | 59700 | 59900 | 59600 | 2276 |
| 576 | 20240618 | 092300 | 2939413300 | 59600 | 59700 | 59900 | 59600 | 1342 |
| 577 | 20240618 | 092200 | 2859322900 | 59700 | 59800 | 60000 | 59500 | 4003 |
| 578 | 20240618 | 092100 | 2620398300 | 59900 | 60000 | 60100 | 59800 | 4510 |
| 579 | 20240618 | 092000 | 2350149000 | 60000 | 60100 | 60200 | 60000 | 2304 |
| 580 | 20240618 | 091900 | 2211697100 | 60200 | 60100 | 60300 | 60000 | 711 |
| 581 | 20240618 | 091800 | 2168928400 | 60100 | 60000 | 60100 | 59900 | 2047 |
| 582 | 20240618 | 091700 | 2046157300 | 60000 | 60000 | 60200 | 59900 | 3945 |
| 583 | 20240618 | 091600 | 1809464100 | 60000 | 60200 | 60400 | 60000 | 1438 |
| 584 | 20240618 | 091500 | 1722992900 | 60200 | 60100 | 60600 | 60100 | 2416 |
| 585 | 20240618 | 091400 | 1577580700 | 60100 | 60500 | 60500 | 60100 | 2682 |
| 586 | 20240618 | 091300 | 1415834900 | 60500 | 60500 | 60600 | 60500 | 157 |
| 587 | 20240618 | 091200 | 1406331600 | 60500 | 60600 | 60700 | 60200 | 1413 |
| 588 | 20240618 | 091100 | 1320927100 | 60600 | 60600 | 60700 | 60600 | 782 |
| 589 | 20240618 | 091000 | 1273505800 | 60600 | 60300 | 60600 | 60300 | 280 |
| 590 | 20240618 | 090900 | 1256595200 | 60300 | 60500 | 60600 | 60200 | 1373 |
| 591 | 20240618 | 090800 | 1173707000 | 60600 | 60900 | 60900 | 60600 | 3162 |
| 592 | 20240618 | 090700 | 981796000 | 60900 | 60700 | 60900 | 60600 | 1178 |
| 593 | 20240618 | 090600 | 910197300 | 60600 | 60800 | 60800 | 60600 | 1307 |
| 594 | 20240618 | 090500 | 830941900 | 60800 | 60700 | 60800 | 60600 | 749 |
| 595 | 20240618 | 090400 | 785472900 | 60600 | 60200 | 60700 | 60200 | 1019 |
| 596 | 20240618 | 090300 | 723827300 | 60200 | 60300 | 60400 | 60100 | 915 |
| 597 | 20240618 | 090200 | 668677000 | 60300 | 60200 | 60500 | 60100 | 3695 |
| 598 | 20240618 | 090100 | 446377400 | 60200 | 60600 | 60700 | 60100 | 1768 |
| 599 | 20240618 | 090000 | 339815800 | 60700 | 60900 | 60900 | 60000 | 5376 |