32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 185800 | 11020167800 | 58800 | 58800 | 58800 | 58800 | 3008 |
| 3 | 20240624 | 185700 | 11020167800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 4 | 20240624 | 185600 | 11020167800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 5 | 20240624 | 185500 | 11020167800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 6 | 20240624 | 185400 | 11020167800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 7 | 20240624 | 185300 | 11020167800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 8 | 20240624 | 185200 | 11020167800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 9 | 20240624 | 185100 | 11020167800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 10 | 20240624 | 185000 | 11020167800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 11 | 20240624 | 184900 | 11020167800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 12 | 20240624 | 184800 | 11020167800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 13 | 20240624 | 184700 | 11020167800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 14 | 20240624 | 184600 | 11020167800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 15 | 20240624 | 184500 | 11020167800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 16 | 20240624 | 184400 | 11020167800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 17 | 20240624 | 184300 | 11020167800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 18 | 20240624 | 184200 | 11020167800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 19 | 20240624 | 184100 | 11020167800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 20 | 20240624 | 184000 | 11020167800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 21 | 20240624 | 183900 | 11020167800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 22 | 20240624 | 183800 | 11020167800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 23 | 20240624 | 183700 | 11020167800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 24 | 20240624 | 183600 | 11020167800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 25 | 20240624 | 183500 | 11020167800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 26 | 20240624 | 183400 | 11020167800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 27 | 20240624 | 183300 | 11020167800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 28 | 20240624 | 183200 | 11020167800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 29 | 20240624 | 183100 | 11020167800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 30 | 20240624 | 183000 | 11020167800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 31 | 20240624 | 182900 | 11020167800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 32 | 20240624 | 182800 | 11020167800 | 58800 | 58800 | 58800 | 58800 | 3008 |
| 33 | 20240624 | 182700 | 11020167800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 34 | 20240624 | 182600 | 11020167800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 35 | 20240624 | 182500 | 11020167800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 36 | 20240624 | 182400 | 11020167800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 37 | 20240624 | 182300 | 11020167800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 38 | 20240624 | 182200 | 11020167800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 39 | 20240624 | 182100 | 11020167800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 40 | 20240624 | 182000 | 11020167800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 41 | 20240624 | 181900 | 11020167800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 42 | 20240624 | 181800 | 11020167800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 43 | 20240624 | 181700 | 11020167800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 44 | 20240624 | 181600 | 11020167800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 45 | 20240624 | 181500 | 11020167800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 46 | 20240624 | 181400 | 11020167800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 47 | 20240624 | 181300 | 11020167800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 48 | 20240624 | 181200 | 11020167800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 49 | 20240624 | 181100 | 11020167800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 50 | 20240624 | 181000 | 11020167800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 51 | 20240624 | 180900 | 11020167800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 52 | 20240624 | 180800 | 11020167800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 53 | 20240624 | 180700 | 11020167800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 54 | 20240624 | 180600 | 11020167800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 55 | 20240624 | 180500 | 11020167800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 56 | 20240624 | 180400 | 11020167800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 57 | 20240624 | 180300 | 11020167800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 58 | 20240624 | 180200 | 11020167800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 59 | 20240624 | 180100 | 11020167800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 60 | 20240624 | 180000 | 11020167800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 61 | 20240624 | 175900 | 11020167800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 62 | 20240624 | 175800 | 11020167800 | 58800 | 58800 | 58800 | 58800 | 3008 |
| 63 | 20240624 | 175700 | 11020167800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 64 | 20240624 | 175600 | 11020167800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 65 | 20240624 | 175500 | 11020167800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 66 | 20240624 | 175400 | 11020167800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 67 | 20240624 | 175300 | 11020167800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 68 | 20240624 | 175200 | 11020167800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 69 | 20240624 | 175100 | 11020167800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 70 | 20240624 | 175000 | 11020167800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 71 | 20240624 | 174900 | 11020167800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 72 | 20240624 | 174800 | 11020167800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 73 | 20240624 | 174700 | 11020167800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 74 | 20240624 | 174600 | 11020167800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 75 | 20240624 | 174500 | 11020167800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 76 | 20240624 | 174400 | 11020167800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 77 | 20240624 | 174300 | 11020167800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 78 | 20240624 | 174200 | 11020167800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 79 | 20240624 | 174100 | 11020167800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 80 | 20240624 | 174000 | 11020167800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 81 | 20240624 | 173900 | 11020167800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 82 | 20240624 | 173800 | 11020167800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 83 | 20240624 | 173700 | 11020167800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 84 | 20240624 | 173600 | 11020167800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 85 | 20240624 | 173500 | 11020167800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 86 | 20240624 | 173400 | 11020167800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 87 | 20240624 | 173300 | 11020167800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 88 | 20240624 | 173200 | 11020167800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 89 | 20240624 | 173100 | 11020167800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 90 | 20240624 | 173000 | 11020167800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 91 | 20240624 | 172900 | 11020167800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 92 | 20240624 | 172800 | 11020167800 | 58800 | 58800 | 58800 | 58800 | 3008 |
| 93 | 20240624 | 172700 | 11020167800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 94 | 20240624 | 172600 | 11020167800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 95 | 20240624 | 172500 | 11020167800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 96 | 20240624 | 172400 | 11020167800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 97 | 20240624 | 172300 | 11020167800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 98 | 20240624 | 172200 | 11020167800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 99 | 20240624 | 172100 | 11020167800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 100 | 20240624 | 172000 | 11020167800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 101 | 20240624 | 171900 | 11020167800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 102 | 20240624 | 171800 | 11020167800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 103 | 20240624 | 171700 | 11020167800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 104 | 20240624 | 171600 | 11020167800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 105 | 20240624 | 171500 | 11020167800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 106 | 20240624 | 171400 | 11020167800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 107 | 20240624 | 171300 | 11020167800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 108 | 20240624 | 171200 | 11020167800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 109 | 20240624 | 171100 | 11020167800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 110 | 20240624 | 171000 | 11020167800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 111 | 20240624 | 170900 | 11020167800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 112 | 20240624 | 170800 | 11020167800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 113 | 20240624 | 170700 | 11020167800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 114 | 20240624 | 170600 | 11020167800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 115 | 20240624 | 170500 | 11020167800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 116 | 20240624 | 170400 | 11020167800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 117 | 20240624 | 170300 | 11020167800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 118 | 20240624 | 170200 | 11020167800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 119 | 20240624 | 170100 | 11020167800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 120 | 20240624 | 170000 | 11020167800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 121 | 20240624 | 165900 | 11020167800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 122 | 20240624 | 165800 | 11020167800 | 58800 | 58800 | 58800 | 58800 | 3008 |
| 123 | 20240624 | 165700 | 11020167800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 124 | 20240624 | 165600 | 11020167800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 125 | 20240624 | 165500 | 11020167800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 126 | 20240624 | 165400 | 11020167800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 127 | 20240624 | 165300 | 11020167800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 128 | 20240624 | 165200 | 11020167800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 129 | 20240624 | 165100 | 11020167800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 130 | 20240624 | 165000 | 11020167800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 131 | 20240624 | 164900 | 11020167800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 132 | 20240624 | 164800 | 11020167800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 133 | 20240624 | 164700 | 11020167800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 134 | 20240624 | 164600 | 11020167800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 135 | 20240624 | 164500 | 11020167800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 136 | 20240624 | 164400 | 11020167800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 137 | 20240624 | 164300 | 11020167800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 138 | 20240624 | 164200 | 11020167800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 139 | 20240624 | 164100 | 11020167800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 140 | 20240624 | 164000 | 11020167800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 141 | 20240624 | 163900 | 11020167800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 142 | 20240624 | 163800 | 11020167800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 143 | 20240624 | 163700 | 11020167800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 144 | 20240624 | 163600 | 11020167800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 145 | 20240624 | 163500 | 11020167800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 146 | 20240624 | 163400 | 11020167800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 147 | 20240624 | 163300 | 11020167800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 148 | 20240624 | 163200 | 11020167800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 149 | 20240624 | 163100 | 11020167800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 150 | 20240624 | 163000 | 11020167800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 151 | 20240624 | 162900 | 11020167800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 152 | 20240624 | 162800 | 11020167800 | 58800 | 58800 | 58800 | 58800 | 3008 |
| 153 | 20240624 | 162700 | 11020167800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 154 | 20240624 | 162600 | 11020167800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 155 | 20240624 | 162500 | 11020167800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 156 | 20240624 | 162400 | 11020167800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 157 | 20240624 | 162300 | 11020167800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 158 | 20240624 | 162200 | 11020167800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 159 | 20240624 | 162100 | 11020167800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 160 | 20240624 | 162000 | 11020167800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 161 | 20240624 | 161900 | 11020167800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 162 | 20240624 | 161800 | 11020167800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 163 | 20240624 | 161700 | 11020167800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 164 | 20240624 | 161600 | 11020167800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 165 | 20240624 | 161500 | 11020167800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 166 | 20240624 | 161400 | 11020167800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 167 | 20240624 | 161300 | 11020167800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 168 | 20240624 | 161200 | 11020167800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 169 | 20240624 | 161100 | 11020167800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 170 | 20240624 | 161000 | 11020167800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 171 | 20240624 | 160900 | 11020167800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 172 | 20240624 | 160800 | 11020167800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 173 | 20240624 | 160700 | 11020167800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 174 | 20240624 | 160600 | 11020167800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 175 | 20240624 | 160500 | 11020167800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 176 | 20240624 | 160400 | 11020167800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 177 | 20240624 | 160300 | 11020167800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 178 | 20240624 | 160200 | 11020167800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 179 | 20240624 | 160100 | 11020167800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 180 | 20240624 | 160000 | 11020167800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 181 | 20240624 | 155900 | 11020167800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 182 | 20240624 | 155800 | 11020167800 | 58800 | 58800 | 58800 | 58800 | 3008 |
| 183 | 20240624 | 155700 | 11020167800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 184 | 20240624 | 155600 | 11020167800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 185 | 20240624 | 155500 | 11020167800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 186 | 20240624 | 155400 | 11020167800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 187 | 20240624 | 155300 | 11020167800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 188 | 20240624 | 155200 | 11020167800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 189 | 20240624 | 155100 | 11020167800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 190 | 20240624 | 155000 | 11020167800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 191 | 20240624 | 154900 | 11020167800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 192 | 20240624 | 154800 | 11020167800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 193 | 20240624 | 154700 | 11020167800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 194 | 20240624 | 154600 | 11020167800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 195 | 20240624 | 154500 | 11020167800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 196 | 20240624 | 154400 | 11020167800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 197 | 20240624 | 154300 | 11020167800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 198 | 20240624 | 154200 | 11020167800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 199 | 20240624 | 154100 | 11020167800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 200 | 20240624 | 154000 | 11020167800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 201 | 20240624 | 153900 | 11020167800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 202 | 20240624 | 153800 | 11020167800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 203 | 20240624 | 153700 | 11020167800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 204 | 20240624 | 153600 | 11020167800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 205 | 20240624 | 153500 | 11020167800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 206 | 20240624 | 153400 | 11020167800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 207 | 20240624 | 153300 | 11020167800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 208 | 20240624 | 153200 | 11020167800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 209 | 20240624 | 153100 | 11020167800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 210 | 20240624 | 153000 | 11020167800 | 58800 | 58800 | 58800 | 58800 | 3008 |
| 211 | 20240624 | 152900 | 10843297400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 212 | 20240624 | 152800 | 10843297400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 213 | 20240624 | 152700 | 10843297400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 214 | 20240624 | 152600 | 10843297400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 215 | 20240624 | 152500 | 10843297400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 216 | 20240624 | 152400 | 10843297400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 217 | 20240624 | 152300 | 10843297400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 218 | 20240624 | 152200 | 10843297400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 219 | 20240624 | 152100 | 10843297400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 220 | 20240624 | 152000 | 10843297400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 221 | 20240624 | 151900 | 10843297400 | 58700 | 58700 | 58700 | 58600 | 1441 |
| 222 | 20240624 | 151800 | 10758773100 | 58700 | 58600 | 58700 | 58600 | 273 |
| 223 | 20240624 | 151700 | 10742763700 | 58600 | 58800 | 58800 | 58600 | 373 |
| 224 | 20240624 | 151600 | 10720869000 | 58800 | 58800 | 58800 | 58700 | 1105 |
| 225 | 20240624 | 151500 | 10656002000 | 58700 | 58800 | 58800 | 58700 | 426 |
| 226 | 20240624 | 151400 | 10630989500 | 58700 | 58800 | 58800 | 58700 | 479 |
| 227 | 20240624 | 151300 | 10602869900 | 58800 | 58900 | 58900 | 58800 | 1624 |
| 228 | 20240624 | 151200 | 10507343800 | 58900 | 59000 | 59000 | 58900 | 1348 |
| 229 | 20240624 | 151100 | 10427946300 | 59000 | 59000 | 59000 | 58900 | 136 |
| 230 | 20240624 | 151000 | 10419922800 | 59000 | 58900 | 59000 | 58900 | 227 |
| 231 | 20240624 | 150900 | 10406551600 | 58900 | 58900 | 59000 | 58900 | 176 |
| 232 | 20240624 | 150800 | 10396172800 | 58900 | 59000 | 59000 | 58900 | 1884 |
| 233 | 20240624 | 150700 | 10285067100 | 58900 | 59000 | 59000 | 58900 | 114 |
| 234 | 20240624 | 150600 | 10278351400 | 58900 | 59000 | 59000 | 58900 | 514 |
| 235 | 20240624 | 150500 | 10248026100 | 58900 | 58900 | 59000 | 58900 | 154 |
| 236 | 20240624 | 150400 | 10238940500 | 58900 | 58900 | 59000 | 58800 | 706 |
| 237 | 20240624 | 150300 | 10197303000 | 58900 | 58900 | 58900 | 58800 | 185 |
| 238 | 20240624 | 150200 | 10186406700 | 58900 | 58900 | 59000 | 58900 | 591 |
| 239 | 20240624 | 150100 | 10151537900 | 58900 | 58700 | 58900 | 58700 | 926 |
| 240 | 20240624 | 150000 | 10097004200 | 58700 | 58800 | 58900 | 58700 | 806 |
| 241 | 20240624 | 145900 | 10049610500 | 58800 | 58900 | 58900 | 58800 | 95 |
| 242 | 20240624 | 145800 | 10044018500 | 58800 | 58800 | 58900 | 58800 | 83 |
| 243 | 20240624 | 145700 | 10039136700 | 58800 | 58800 | 58900 | 58800 | 32 |
| 244 | 20240624 | 145600 | 10037254100 | 58800 | 58800 | 58900 | 58800 | 27 |
| 245 | 20240624 | 145500 | 10035666000 | 58900 | 58800 | 58900 | 58800 | 71 |
| 246 | 20240624 | 145400 | 10031491000 | 58900 | 58700 | 58900 | 58700 | 4175 |
| 247 | 20240624 | 145300 | 9785726300 | 58700 | 58800 | 58900 | 58700 | 32 |
| 248 | 20240624 | 145200 | 9783845600 | 58800 | 58800 | 58900 | 58700 | 434 |
| 249 | 20240624 | 145100 | 9758323500 | 58900 | 58700 | 58900 | 58700 | 656 |
| 250 | 20240624 | 145000 | 9719712500 | 58700 | 58700 | 58800 | 58700 | 326 |
| 251 | 20240624 | 144900 | 9700544900 | 58800 | 58700 | 58800 | 58700 | 57 |
| 252 | 20240624 | 144800 | 9697194200 | 58700 | 58700 | 58800 | 58700 | 89 |
| 253 | 20240624 | 144700 | 9691963900 | 58800 | 58700 | 58800 | 58700 | 21 |
| 254 | 20240624 | 144600 | 9690730200 | 58700 | 58800 | 58800 | 58700 | 348 |
| 255 | 20240624 | 144500 | 9670267900 | 58800 | 58900 | 58900 | 58800 | 97 |
| 256 | 20240624 | 144400 | 9664560500 | 58900 | 58700 | 58900 | 58700 | 713 |
| 257 | 20240624 | 144300 | 9622633700 | 58700 | 58700 | 58800 | 58700 | 19 |
| 258 | 20240624 | 144200 | 9621517300 | 58800 | 58700 | 58800 | 58700 | 35 |
| 259 | 20240624 | 144100 | 9619461500 | 58800 | 58800 | 58800 | 58700 | 159 |
| 260 | 20240624 | 144000 | 9610127600 | 58800 | 58700 | 58800 | 58700 | 38 |
| 261 | 20240624 | 143900 | 9607894000 | 58700 | 58700 | 58700 | 58700 | 60 |
| 262 | 20240624 | 143800 | 9604372000 | 58800 | 58900 | 58900 | 58800 | 711 |
| 263 | 20240624 | 143700 | 9562561100 | 58800 | 58800 | 58800 | 58800 | 11 |
| 264 | 20240624 | 143600 | 9561914300 | 58800 | 58900 | 58900 | 58800 | 46 |
| 265 | 20240624 | 143500 | 9559207500 | 58800 | 58800 | 58900 | 58800 | 109 |
| 266 | 20240624 | 143400 | 9552792200 | 58800 | 58800 | 58900 | 58800 | 17 |
| 267 | 20240624 | 143300 | 9551792500 | 58900 | 58800 | 58900 | 58800 | 46 |
| 268 | 20240624 | 143200 | 9549084500 | 58800 | 58900 | 59000 | 58800 | 12 |
| 269 | 20240624 | 143100 | 9548377900 | 58900 | 58900 | 59000 | 58900 | 457 |
| 270 | 20240624 | 143000 | 9521456800 | 58900 | 58800 | 58900 | 58800 | 721 |
| 271 | 20240624 | 142900 | 9478992100 | 58800 | 58800 | 58800 | 58800 | 8 |
| 272 | 20240624 | 142800 | 9478521700 | 58800 | 58700 | 58800 | 58700 | 471 |
| 273 | 20240624 | 142700 | 9450827300 | 58700 | 58700 | 58800 | 58700 | 104 |
| 274 | 20240624 | 142600 | 9444717500 | 58700 | 58700 | 58700 | 58700 | 5 |
| 275 | 20240624 | 142500 | 9444424000 | 58700 | 58700 | 58700 | 58600 | 22 |
| 276 | 20240624 | 142400 | 9443133400 | 58700 | 58700 | 58800 | 58700 | 113 |
| 277 | 20240624 | 142300 | 9436499800 | 58700 | 58700 | 58800 | 58700 | 515 |
| 278 | 20240624 | 142200 | 9406268500 | 58700 | 58800 | 58900 | 58700 | 297 |
| 279 | 20240624 | 142100 | 9388808300 | 58800 | 58800 | 58900 | 58800 | 220 |
| 280 | 20240624 | 142000 | 9375869200 | 58800 | 58700 | 58900 | 58700 | 624 |
| 281 | 20240624 | 141900 | 9339176800 | 58700 | 58700 | 58700 | 58700 | 13 |
| 282 | 20240624 | 141800 | 9338413700 | 58800 | 58700 | 58800 | 58700 | 27 |
| 283 | 20240624 | 141700 | 9336827900 | 58800 | 58700 | 58800 | 58700 | 11 |
| 284 | 20240624 | 141600 | 9336181800 | 58800 | 58800 | 58800 | 58700 | 80 |
| 285 | 20240624 | 141500 | 9331478600 | 58700 | 58700 | 58700 | 58700 | 53 |
| 286 | 20240624 | 141400 | 9328367500 | 58700 | 58700 | 58800 | 58700 | 398 |
| 287 | 20240624 | 141300 | 9304965300 | 58800 | 58600 | 58800 | 58600 | 564 |
| 288 | 20240624 | 141200 | 9271862700 | 58600 | 58600 | 58700 | 58600 | 50 |
| 289 | 20240624 | 141100 | 9268930300 | 58600 | 58600 | 58700 | 58600 | 66 |
| 290 | 20240624 | 141000 | 9265061600 | 58600 | 58600 | 58600 | 58600 | 278 |
| 291 | 20240624 | 140900 | 9248770800 | 58600 | 58600 | 58600 | 58600 | 58 |
| 292 | 20240624 | 140800 | 9245372000 | 58700 | 58600 | 58700 | 58600 | 325 |
| 293 | 20240624 | 140700 | 9226326100 | 58500 | 58600 | 58600 | 58500 | 64 |
| 294 | 20240624 | 140600 | 9222582000 | 58700 | 58600 | 58700 | 58600 | 55 |
| 295 | 20240624 | 140500 | 9219355700 | 58600 | 58700 | 58700 | 58600 | 63 |
| 296 | 20240624 | 140400 | 9215661200 | 58600 | 58600 | 58700 | 58600 | 974 |
| 297 | 20240624 | 140300 | 9158581400 | 58600 | 58600 | 58600 | 58600 | 140 |
| 298 | 20240624 | 140200 | 9150377400 | 58600 | 58600 | 58700 | 58600 | 101 |
| 299 | 20240624 | 140100 | 9144456100 | 58600 | 58700 | 58700 | 58600 | 26 |
| 300 | 20240624 | 140000 | 9142931000 | 58700 | 58700 | 58700 | 58600 | 133 |
| 301 | 20240624 | 135900 | 9135127700 | 58800 | 58800 | 58800 | 58700 | 170 |
| 302 | 20240624 | 135800 | 9125139300 | 58700 | 58700 | 58800 | 58700 | 137 |
| 303 | 20240624 | 135700 | 9117092300 | 58700 | 58800 | 58800 | 58700 | 51 |
| 304 | 20240624 | 135600 | 9114097500 | 58800 | 58800 | 58800 | 58800 | 235 |
| 305 | 20240624 | 135500 | 9100279500 | 58700 | 58700 | 58700 | 58700 | 5 |
| 306 | 20240624 | 135400 | 9099986000 | 58700 | 58700 | 58800 | 58600 | 1567 |
| 307 | 20240624 | 135300 | 9008002300 | 58700 | 58700 | 58800 | 58700 | 47 |
| 308 | 20240624 | 135200 | 9005242600 | 58700 | 58800 | 58800 | 58700 | 32 |
| 309 | 20240624 | 135100 | 9003363100 | 58800 | 58800 | 58800 | 58800 | 164 |
| 310 | 20240624 | 135000 | 8993719900 | 58900 | 58900 | 58900 | 58900 | 108 |
| 311 | 20240624 | 134900 | 8987358700 | 58900 | 58800 | 58900 | 58800 | 46 |
| 312 | 20240624 | 134800 | 8984650100 | 58800 | 58700 | 58900 | 58700 | 351 |
| 313 | 20240624 | 134700 | 8964014100 | 58700 | 58900 | 58900 | 58700 | 758 |
| 314 | 20240624 | 134600 | 8919445800 | 58800 | 58900 | 58900 | 58800 | 77 |
| 315 | 20240624 | 134500 | 8914917100 | 58900 | 59000 | 59000 | 58900 | 650 |
| 316 | 20240624 | 134400 | 8876610600 | 59000 | 59000 | 59100 | 58900 | 1496 |
| 317 | 20240624 | 134300 | 8788346000 | 59000 | 59100 | 59100 | 59000 | 548 |
| 318 | 20240624 | 134200 | 8755984000 | 59100 | 59100 | 59100 | 59000 | 880 |
| 319 | 20240624 | 134100 | 8703979100 | 59100 | 59000 | 59100 | 59000 | 525 |
| 320 | 20240624 | 134000 | 8672973300 | 59000 | 59100 | 59100 | 59000 | 153 |
| 321 | 20240624 | 133900 | 8663934500 | 59100 | 59100 | 59100 | 59000 | 322 |
| 322 | 20240624 | 133800 | 8644917300 | 59000 | 59100 | 59100 | 59000 | 1073 |
| 323 | 20240624 | 133700 | 8581548000 | 59200 | 59000 | 59200 | 59000 | 1683 |
| 324 | 20240624 | 133600 | 8482073100 | 59100 | 59000 | 59200 | 59000 | 1135 |
| 325 | 20240624 | 133500 | 8414995400 | 59100 | 59100 | 59100 | 59000 | 562 |
| 326 | 20240624 | 133400 | 8381806200 | 59100 | 58800 | 59100 | 58800 | 6497 |
| 327 | 20240624 | 133300 | 7998704200 | 58800 | 58700 | 58900 | 58600 | 1887 |
| 328 | 20240624 | 133200 | 7887759900 | 58600 | 58700 | 58800 | 58600 | 424 |
| 329 | 20240624 | 133100 | 7862892200 | 58700 | 58700 | 58800 | 58700 | 1172 |
| 330 | 20240624 | 133000 | 7794095700 | 58700 | 58600 | 58700 | 58600 | 233 |
| 331 | 20240624 | 132900 | 7780420100 | 58600 | 58700 | 58700 | 58600 | 26 |
| 332 | 20240624 | 132800 | 7778895000 | 58700 | 58600 | 58700 | 58600 | 19 |
| 333 | 20240624 | 132700 | 7777779800 | 58700 | 58600 | 58700 | 58600 | 38 |
| 334 | 20240624 | 132600 | 7775551500 | 58700 | 58600 | 58700 | 58600 | 890 |
| 335 | 20240624 | 132500 | 7723337400 | 58600 | 58600 | 58600 | 58500 | 152 |
| 336 | 20240624 | 132400 | 7714430500 | 58600 | 58600 | 58700 | 58600 | 143 |
| 337 | 20240624 | 132300 | 7706048500 | 58600 | 58700 | 58700 | 58600 | 302 |
| 338 | 20240624 | 132200 | 7688333300 | 58700 | 58600 | 58700 | 58600 | 152 |
| 339 | 20240624 | 132100 | 7679424300 | 58600 | 58600 | 58600 | 58600 | 581 |
| 340 | 20240624 | 132000 | 7645377700 | 58600 | 58600 | 58600 | 58600 | 210 |
| 341 | 20240624 | 131900 | 7633071700 | 58600 | 58600 | 58600 | 58600 | 23 |
| 342 | 20240624 | 131800 | 7631723900 | 58500 | 58600 | 58700 | 58500 | 203 |
| 343 | 20240624 | 131700 | 7619828700 | 58600 | 58600 | 58600 | 58600 | 222 |
| 344 | 20240624 | 131600 | 7606819500 | 58500 | 58500 | 58600 | 58500 | 724 |
| 345 | 20240624 | 131500 | 7564396700 | 58600 | 58400 | 58700 | 58400 | 1552 |
| 346 | 20240624 | 131400 | 7473521700 | 58500 | 58400 | 58500 | 58400 | 495 |
| 347 | 20240624 | 131300 | 7444611600 | 58400 | 58300 | 58400 | 58300 | 30 |
| 348 | 20240624 | 131200 | 7442860500 | 58400 | 58300 | 58400 | 58300 | 78 |
| 349 | 20240624 | 131100 | 7438309100 | 58300 | 58400 | 58400 | 58300 | 123 |
| 350 | 20240624 | 131000 | 7431135900 | 58400 | 58300 | 58400 | 58300 | 101 |
| 351 | 20240624 | 130900 | 7425239100 | 58300 | 58200 | 58300 | 58200 | 88 |
| 352 | 20240624 | 130800 | 7420112600 | 58300 | 58300 | 58300 | 58200 | 106 |
| 353 | 20240624 | 130700 | 7413941200 | 58300 | 58200 | 58300 | 58200 | 24 |
| 354 | 20240624 | 130600 | 7412544300 | 58200 | 58200 | 58200 | 58200 | 71 |
| 355 | 20240624 | 130500 | 7408412100 | 58400 | 58300 | 58400 | 58200 | 124 |
| 356 | 20240624 | 130400 | 7401183200 | 58300 | 58300 | 58400 | 58300 | 327 |
| 357 | 20240624 | 130300 | 7382117200 | 58200 | 58200 | 58300 | 58200 | 122 |
| 358 | 20240624 | 130200 | 7375014000 | 58300 | 58400 | 58400 | 58200 | 101 |
| 359 | 20240624 | 130100 | 7369129100 | 58300 | 58300 | 58300 | 58300 | 1152 |
| 360 | 20240624 | 130000 | 7301967500 | 58300 | 58300 | 58300 | 58300 | 6 |
| 361 | 20240624 | 125900 | 7301617700 | 58300 | 58300 | 58400 | 58300 | 18 |
| 362 | 20240624 | 125800 | 7300567500 | 58500 | 58400 | 58500 | 58300 | 54 |
| 363 | 20240624 | 125700 | 7297413200 | 58400 | 58300 | 58400 | 58300 | 362 |
| 364 | 20240624 | 125600 | 7276272700 | 58300 | 58300 | 58300 | 58300 | 223 |
| 365 | 20240624 | 125500 | 7263271800 | 58300 | 58300 | 58400 | 58300 | 99 |
| 366 | 20240624 | 125400 | 7257499200 | 58300 | 58300 | 58300 | 58300 | 53 |
| 367 | 20240624 | 125300 | 7254409300 | 58400 | 58300 | 58400 | 58300 | 110 |
| 368 | 20240624 | 125200 | 7247986300 | 58300 | 58400 | 58500 | 58300 | 1575 |
| 369 | 20240624 | 125100 | 7156002900 | 58400 | 58400 | 58500 | 58400 | 136 |
| 370 | 20240624 | 125000 | 7148056600 | 58500 | 58500 | 58500 | 58400 | 69 |
| 371 | 20240624 | 124900 | 7144021400 | 58500 | 58400 | 58500 | 58400 | 28 |
| 372 | 20240624 | 124800 | 7142384300 | 58500 | 58400 | 58500 | 58400 | 54 |
| 373 | 20240624 | 124700 | 7139226900 | 58500 | 58500 | 58500 | 58400 | 42 |
| 374 | 20240624 | 124600 | 7136770000 | 58500 | 58500 | 58500 | 58400 | 76 |
| 375 | 20240624 | 124500 | 7132325700 | 58500 | 58500 | 58500 | 58400 | 621 |
| 376 | 20240624 | 124400 | 7095997800 | 58500 | 58400 | 58500 | 58400 | 145 |
| 377 | 20240624 | 124300 | 7087516000 | 58400 | 58400 | 58400 | 58300 | 419 |
| 378 | 20240624 | 124200 | 7063047300 | 58400 | 58300 | 58400 | 58300 | 34 |
| 379 | 20240624 | 124100 | 7061062600 | 58400 | 58400 | 58400 | 58400 | 18 |
| 380 | 20240624 | 124000 | 7060011400 | 58300 | 58300 | 58400 | 58300 | 42 |
| 381 | 20240624 | 123900 | 7057560700 | 58200 | 58400 | 58400 | 58200 | 7 |
| 382 | 20240624 | 123800 | 7057152500 | 58300 | 58100 | 58300 | 58100 | 553 |
| 383 | 20240624 | 123700 | 7024942300 | 58100 | 58200 | 58200 | 58100 | 15 |
| 384 | 20240624 | 123600 | 7024070600 | 58300 | 58100 | 58300 | 58100 | 130 |
| 385 | 20240624 | 123500 | 7016493100 | 58300 | 58200 | 58300 | 58100 | 641 |
| 386 | 20240624 | 123400 | 6979186900 | 58200 | 58200 | 58300 | 58200 | 72 |
| 387 | 20240624 | 123300 | 6974994100 | 58300 | 58000 | 58300 | 58000 | 208 |
| 388 | 20240624 | 123200 | 6962874000 | 58000 | 58000 | 58200 | 58000 | 293 |
| 389 | 20240624 | 123100 | 6945829600 | 58000 | 58100 | 58200 | 58000 | 2037 |
| 390 | 20240624 | 123000 | 6827674200 | 58100 | 58200 | 58200 | 58100 | 30 |
| 391 | 20240624 | 122900 | 6825928500 | 58200 | 58300 | 58300 | 58200 | 1193 |
| 392 | 20240624 | 122800 | 6756495800 | 58300 | 58300 | 58300 | 58200 | 65 |
| 393 | 20240624 | 122700 | 6752710100 | 58300 | 58200 | 58300 | 58200 | 177 |
| 394 | 20240624 | 122600 | 6742408600 | 58300 | 58300 | 58300 | 58300 | 22 |
| 395 | 20240624 | 122500 | 6741126000 | 58300 | 58300 | 58300 | 58300 | 784 |
| 396 | 20240624 | 122400 | 6695418800 | 58300 | 58400 | 58400 | 58300 | 63 |
| 397 | 20240624 | 122300 | 6691740900 | 58400 | 58400 | 58400 | 58400 | 13 |
| 398 | 20240624 | 122200 | 6690981700 | 58300 | 58300 | 58500 | 58300 | 1845 |
| 399 | 20240624 | 122100 | 6583339200 | 58300 | 58300 | 58300 | 58300 | 4 |
| 400 | 20240624 | 122000 | 6583106000 | 58300 | 58300 | 58400 | 58300 | 67 |
| 401 | 20240624 | 121900 | 6579194900 | 58300 | 58400 | 58400 | 58300 | 10 |
| 402 | 20240624 | 121800 | 6578611800 | 58300 | 58300 | 58300 | 58300 | 12 |
| 403 | 20240624 | 121700 | 6577912200 | 58400 | 58400 | 58400 | 58400 | 108 |
| 404 | 20240624 | 121600 | 6571605000 | 58300 | 58300 | 58400 | 58300 | 95 |
| 405 | 20240624 | 121500 | 6566063900 | 58300 | 58300 | 58300 | 58300 | 217 |
| 406 | 20240624 | 121400 | 6553412800 | 58300 | 58300 | 58300 | 58200 | 101 |
| 407 | 20240624 | 121300 | 6547524900 | 58200 | 58300 | 58300 | 58200 | 11 |
| 408 | 20240624 | 121200 | 6546884500 | 58200 | 58300 | 58300 | 58200 | 13 |
| 409 | 20240624 | 121100 | 6546127800 | 58300 | 58300 | 58300 | 58300 | 10 |
| 410 | 20240624 | 121000 | 6545544800 | 58200 | 58300 | 58300 | 58200 | 398 |
| 411 | 20240624 | 120900 | 6522342200 | 58200 | 58200 | 58200 | 58200 | 57 |
| 412 | 20240624 | 120800 | 6519024800 | 58200 | 58300 | 58300 | 58200 | 86 |
| 413 | 20240624 | 120700 | 6514019500 | 58300 | 58100 | 58300 | 58100 | 409 |
| 414 | 20240624 | 120600 | 6490214800 | 58000 | 58000 | 58000 | 58000 | 5 |
| 415 | 20240624 | 120500 | 6489924800 | 58100 | 58100 | 58200 | 58100 | 208 |
| 416 | 20240624 | 120400 | 6477823600 | 58100 | 58000 | 58100 | 57900 | 572 |
| 417 | 20240624 | 120300 | 6444600200 | 58000 | 57900 | 58000 | 57900 | 18 |
| 418 | 20240624 | 120200 | 6443556600 | 58000 | 58000 | 58000 | 57900 | 46 |
| 419 | 20240624 | 120100 | 6440891800 | 58000 | 58000 | 58000 | 57900 | 183 |
| 420 | 20240624 | 120000 | 6430284000 | 58000 | 58000 | 58000 | 57900 | 107 |
| 421 | 20240624 | 115900 | 6424083300 | 58000 | 58000 | 58000 | 57900 | 16 |
| 422 | 20240624 | 115800 | 6423155600 | 58000 | 58000 | 58000 | 57900 | 58 |
| 423 | 20240624 | 115700 | 6419796700 | 58000 | 57900 | 58000 | 57900 | 59 |
| 424 | 20240624 | 115600 | 6416376100 | 58000 | 58000 | 58100 | 58000 | 212 |
| 425 | 20240624 | 115500 | 6404079900 | 58000 | 58000 | 58100 | 58000 | 46 |
| 426 | 20240624 | 115400 | 6401409300 | 58100 | 58000 | 58100 | 58000 | 127 |
| 427 | 20240624 | 115300 | 6394041000 | 58100 | 58100 | 58100 | 58100 | 27 |
| 428 | 20240624 | 115200 | 6392472300 | 58000 | 58000 | 58100 | 58000 | 100 |
| 429 | 20240624 | 115100 | 6386672000 | 58000 | 58000 | 58100 | 57900 | 110 |
| 430 | 20240624 | 115000 | 6380291700 | 57900 | 58000 | 58000 | 57900 | 501 |
| 431 | 20240624 | 114900 | 6351238500 | 58000 | 58100 | 58100 | 58000 | 36 |
| 432 | 20240624 | 114800 | 6349148200 | 58100 | 58000 | 58100 | 58000 | 117 |
| 433 | 20240624 | 114700 | 6342361800 | 58100 | 58000 | 58100 | 58000 | 51 |
| 434 | 20240624 | 114600 | 6339403100 | 58100 | 58000 | 58100 | 58000 | 74 |
| 435 | 20240624 | 114500 | 6335108800 | 58100 | 58000 | 58100 | 58000 | 32 |
| 436 | 20240624 | 114400 | 6333252500 | 58000 | 58000 | 58100 | 57900 | 120 |
| 437 | 20240624 | 114300 | 6326294400 | 58100 | 58000 | 58100 | 58000 | 70 |
| 438 | 20240624 | 114200 | 6322231200 | 58000 | 58000 | 58000 | 57900 | 76 |
| 439 | 20240624 | 114100 | 6317824700 | 58000 | 57900 | 58000 | 57900 | 262 |
| 440 | 20240624 | 114000 | 6302629800 | 58000 | 57900 | 58000 | 57900 | 84 |
| 441 | 20240624 | 113900 | 6297761600 | 57900 | 57900 | 58000 | 57900 | 22 |
| 442 | 20240624 | 113800 | 6296487500 | 58000 | 58000 | 58000 | 57900 | 52 |
| 443 | 20240624 | 113700 | 6293472400 | 58000 | 57900 | 58000 | 57900 | 7 |
| 444 | 20240624 | 113600 | 6293066700 | 58000 | 57800 | 58000 | 57800 | 1332 |
| 445 | 20240624 | 113500 | 6215841200 | 57900 | 57800 | 57900 | 57800 | 69 |
| 446 | 20240624 | 113400 | 6211850400 | 57800 | 57900 | 57900 | 57800 | 12 |
| 447 | 20240624 | 113300 | 6211156600 | 57800 | 57900 | 57900 | 57800 | 88 |
| 448 | 20240624 | 113200 | 6206067600 | 57800 | 57800 | 57800 | 57800 | 83 |
| 449 | 20240624 | 113100 | 6201270200 | 57900 | 57800 | 57900 | 57800 | 35 |
| 450 | 20240624 | 113000 | 6199244000 | 57800 | 57900 | 57900 | 57800 | 282 |
| 451 | 20240624 | 112900 | 6182923300 | 57900 | 57900 | 58000 | 57900 | 65 |
| 452 | 20240624 | 112800 | 6179157800 | 58000 | 58000 | 58000 | 58000 | 11 |
| 453 | 20240624 | 112700 | 6178519800 | 58000 | 57900 | 58000 | 57800 | 273 |
| 454 | 20240624 | 112600 | 6162731200 | 57800 | 58000 | 58000 | 57800 | 49 |
| 455 | 20240624 | 112500 | 6159894200 | 57900 | 57900 | 57900 | 57900 | 112 |
| 456 | 20240624 | 112400 | 6153409400 | 57900 | 57900 | 57900 | 57800 | 140 |
| 457 | 20240624 | 112300 | 6145314800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 458 | 20240624 | 112200 | 6145314800 | 57900 | 57900 | 57900 | 57800 | 34 |
| 459 | 20240624 | 112100 | 6143346600 | 57800 | 57900 | 57900 | 57800 | 85 |
| 460 | 20240624 | 112000 | 6138430200 | 58000 | 57900 | 58000 | 57900 | 1451 |
| 461 | 20240624 | 111900 | 6054405200 | 58000 | 58000 | 58000 | 58000 | 6 |
| 462 | 20240624 | 111800 | 6054057200 | 57900 | 58000 | 58000 | 57900 | 540 |
| 463 | 20240624 | 111700 | 6022739600 | 58000 | 57900 | 58000 | 57900 | 12 |
| 464 | 20240624 | 111600 | 6022044600 | 57900 | 58100 | 58100 | 57900 | 318 |
| 465 | 20240624 | 111500 | 6003598100 | 58100 | 58100 | 58100 | 58000 | 48 |
| 466 | 20240624 | 111400 | 6000811100 | 58000 | 58100 | 58100 | 58000 | 151 |
| 467 | 20240624 | 111300 | 5992044400 | 58100 | 58000 | 58100 | 58000 | 27 |
| 468 | 20240624 | 111200 | 5990476100 | 58000 | 58100 | 58100 | 58000 | 95 |
| 469 | 20240624 | 111100 | 5984962900 | 58200 | 58100 | 58200 | 58100 | 157 |
| 470 | 20240624 | 111000 | 5975826800 | 58100 | 58000 | 58400 | 57900 | 1081 |
| 471 | 20240624 | 110900 | 5912775400 | 58000 | 58000 | 58100 | 58000 | 71 |
| 472 | 20240624 | 110800 | 5908653500 | 58000 | 58000 | 58100 | 58000 | 59 |
| 473 | 20240624 | 110700 | 5905231300 | 58000 | 58000 | 58100 | 58000 | 159 |
| 474 | 20240624 | 110600 | 5895994100 | 58000 | 58000 | 58100 | 57900 | 76 |
| 475 | 20240624 | 110500 | 5891586100 | 58000 | 57800 | 58000 | 57800 | 1074 |
| 476 | 20240624 | 110400 | 5829434300 | 57800 | 57800 | 57800 | 57800 | 12 |
| 477 | 20240624 | 110300 | 5828740700 | 57800 | 57700 | 57800 | 57700 | 9 |
| 478 | 20240624 | 110200 | 5828221200 | 57700 | 57700 | 57700 | 57600 | 117 |
| 479 | 20240624 | 110100 | 5821480300 | 57700 | 57600 | 57700 | 57500 | 204 |
| 480 | 20240624 | 110000 | 5809716200 | 57600 | 57500 | 57600 | 57500 | 389 |
| 481 | 20240624 | 105900 | 5787328600 | 57500 | 57500 | 57600 | 57500 | 141 |
| 482 | 20240624 | 105800 | 5779220800 | 57700 | 57700 | 57700 | 57200 | 8300 |
| 483 | 20240624 | 105700 | 5303266400 | 57800 | 57700 | 57900 | 57600 | 45 |
| 484 | 20240624 | 105600 | 5300670100 | 57800 | 57800 | 57900 | 57600 | 2186 |
| 485 | 20240624 | 105500 | 5174504600 | 57800 | 57700 | 57800 | 57600 | 991 |
| 486 | 20240624 | 105400 | 5117323800 | 57700 | 57800 | 57800 | 57700 | 412 |
| 487 | 20240624 | 105300 | 5093547900 | 57700 | 57800 | 57800 | 57700 | 154 |
| 488 | 20240624 | 105200 | 5084660700 | 57800 | 57800 | 57800 | 57700 | 441 |
| 489 | 20240624 | 105100 | 5059207200 | 57800 | 57800 | 57800 | 57700 | 355 |
| 490 | 20240624 | 105000 | 5038692800 | 57800 | 57900 | 57900 | 57800 | 441 |
| 491 | 20240624 | 104900 | 5013181700 | 57900 | 57900 | 58000 | 57900 | 365 |
| 492 | 20240624 | 104800 | 4992047000 | 57900 | 57900 | 58000 | 57900 | 171 |
| 493 | 20240624 | 104700 | 4982144900 | 58100 | 57900 | 58100 | 57900 | 1652 |
| 494 | 20240624 | 104600 | 4886364400 | 57900 | 57900 | 57900 | 57800 | 148 |
| 495 | 20240624 | 104500 | 4877808500 | 57800 | 57800 | 57900 | 57800 | 65 |
| 496 | 20240624 | 104400 | 4874049700 | 57800 | 57900 | 57900 | 57800 | 274 |
| 497 | 20240624 | 104300 | 4858207000 | 57900 | 58000 | 58000 | 57900 | 53 |
| 498 | 20240624 | 104200 | 4855133400 | 57800 | 57900 | 57900 | 57800 | 272 |
| 499 | 20240624 | 104100 | 4839390400 | 58000 | 57900 | 58000 | 57800 | 276 |
| 500 | 20240624 | 104000 | 4823412600 | 57900 | 57900 | 58000 | 57800 | 944 |
| 501 | 20240624 | 103900 | 4768762800 | 57900 | 57900 | 58000 | 57900 | 1198 |
| 502 | 20240624 | 103800 | 4699398300 | 58100 | 58100 | 58100 | 58000 | 636 |
| 503 | 20240624 | 103700 | 4662507200 | 58100 | 58000 | 58100 | 58000 | 107 |
| 504 | 20240624 | 103600 | 4656299800 | 58000 | 58000 | 58100 | 58000 | 325 |
| 505 | 20240624 | 103500 | 4637448100 | 58100 | 58000 | 58300 | 58000 | 281 |
| 506 | 20240624 | 103400 | 4621139500 | 58000 | 58300 | 58300 | 58000 | 247 |
| 507 | 20240624 | 103300 | 4606810400 | 58000 | 58100 | 58200 | 58000 | 312 |
| 508 | 20240624 | 103200 | 4588684300 | 58200 | 58200 | 58300 | 58000 | 345 |
| 509 | 20240624 | 103100 | 4568642100 | 58200 | 58100 | 58200 | 58000 | 220 |
| 510 | 20240624 | 103000 | 4555863800 | 58100 | 58200 | 58400 | 58100 | 1926 |
| 511 | 20240624 | 102900 | 4443926900 | 58200 | 58100 | 58200 | 58100 | 303 |
| 512 | 20240624 | 102800 | 4426318600 | 58100 | 58200 | 58200 | 58100 | 259 |
| 513 | 20240624 | 102700 | 4411269500 | 58200 | 58200 | 58200 | 58100 | 566 |
| 514 | 20240624 | 102600 | 4378329300 | 58200 | 58300 | 58300 | 58200 | 267 |
| 515 | 20240624 | 102500 | 4362786600 | 58300 | 58200 | 58300 | 58200 | 154 |
| 516 | 20240624 | 102400 | 4353821200 | 58300 | 58200 | 58300 | 58200 | 22 |
| 517 | 20240624 | 102300 | 4352539200 | 58300 | 58300 | 58400 | 58200 | 704 |
| 518 | 20240624 | 102200 | 4311523900 | 58300 | 58200 | 58300 | 58200 | 243 |
| 519 | 20240624 | 102100 | 4297371400 | 58200 | 58300 | 58300 | 58200 | 43 |
| 520 | 20240624 | 102000 | 4294865500 | 58200 | 58300 | 58300 | 58200 | 309 |
| 521 | 20240624 | 101900 | 4276880900 | 58300 | 58300 | 58300 | 58200 | 163 |
| 522 | 20240624 | 101800 | 4267391200 | 58200 | 58200 | 58200 | 58200 | 625 |
| 523 | 20240624 | 101700 | 4231016200 | 58200 | 58100 | 58200 | 58100 | 583 |
| 524 | 20240624 | 101600 | 4197127800 | 58200 | 58200 | 58200 | 58100 | 166 |
| 525 | 20240624 | 101500 | 4187476000 | 58200 | 58200 | 58200 | 58200 | 113 |
| 526 | 20240624 | 101400 | 4180899400 | 58300 | 58100 | 58300 | 58100 | 116 |
| 527 | 20240624 | 101300 | 4174146400 | 58100 | 58100 | 58200 | 58100 | 379 |
| 528 | 20240624 | 101200 | 4152115200 | 58200 | 58200 | 58300 | 58100 | 540 |
| 529 | 20240624 | 101100 | 4120711000 | 58200 | 58100 | 58200 | 58100 | 241 |
| 530 | 20240624 | 101000 | 4106694700 | 58100 | 58300 | 58300 | 58100 | 206 |
| 531 | 20240624 | 100900 | 4094719000 | 58300 | 58200 | 58300 | 58100 | 313 |
| 532 | 20240624 | 100800 | 4076530500 | 58100 | 58200 | 58300 | 58100 | 269 |
| 533 | 20240624 | 100700 | 4060878300 | 58200 | 58300 | 58400 | 58200 | 876 |
| 534 | 20240624 | 100600 | 4009833500 | 58300 | 58400 | 58400 | 58200 | 124 |
| 535 | 20240624 | 100500 | 4002613800 | 58400 | 58200 | 58400 | 58200 | 243 |
| 536 | 20240624 | 100400 | 3988470800 | 58200 | 58400 | 58500 | 58200 | 177 |
| 537 | 20240624 | 100300 | 3978137200 | 58400 | 58400 | 58400 | 58200 | 157 |
| 538 | 20240624 | 100200 | 3968972200 | 58400 | 58200 | 58400 | 58200 | 326 |
| 539 | 20240624 | 100100 | 3949965600 | 58100 | 58300 | 58400 | 58100 | 473 |
| 540 | 20240624 | 100000 | 3922385400 | 58400 | 58300 | 58400 | 58100 | 227 |
| 541 | 20240624 | 095900 | 3909151500 | 58400 | 58300 | 58400 | 58300 | 141 |
| 542 | 20240624 | 095800 | 3900928600 | 58300 | 58500 | 58500 | 58300 | 168 |
| 543 | 20240624 | 095700 | 3891133800 | 58500 | 58200 | 58500 | 58200 | 265 |
| 544 | 20240624 | 095600 | 3875691800 | 58100 | 58000 | 58100 | 58000 | 364 |
| 545 | 20240624 | 095500 | 3854565600 | 58000 | 58200 | 58200 | 58000 | 225 |
| 546 | 20240624 | 095400 | 3841493300 | 58200 | 58300 | 58300 | 58200 | 177 |
| 547 | 20240624 | 095300 | 3831174600 | 58300 | 58300 | 58300 | 58300 | 300 |
| 548 | 20240624 | 095200 | 3813684600 | 58300 | 58300 | 58300 | 58300 | 213 |
| 549 | 20240624 | 095100 | 3801266700 | 58300 | 58100 | 58300 | 57900 | 1483 |
| 550 | 20240624 | 095000 | 3715178300 | 58200 | 58100 | 58200 | 58100 | 23 |
| 551 | 20240624 | 094900 | 3713841500 | 58100 | 58200 | 58300 | 58100 | 547 |
| 552 | 20240624 | 094800 | 3682015500 | 58300 | 58400 | 58400 | 58300 | 524 |
| 553 | 20240624 | 094700 | 3651465800 | 58300 | 58300 | 58400 | 58300 | 141 |
| 554 | 20240624 | 094600 | 3643245200 | 58300 | 58400 | 58400 | 58300 | 292 |
| 555 | 20240624 | 094500 | 3626219100 | 58300 | 58500 | 58500 | 58300 | 443 |
| 556 | 20240624 | 094400 | 3600352800 | 58400 | 58600 | 58600 | 58400 | 653 |
| 557 | 20240624 | 094300 | 3562155500 | 58600 | 58500 | 58600 | 58500 | 363 |
| 558 | 20240624 | 094200 | 3540919300 | 58500 | 58600 | 58600 | 58500 | 199 |
| 559 | 20240624 | 094100 | 3529275900 | 58600 | 58600 | 58700 | 58500 | 267 |
| 560 | 20240624 | 094000 | 3513646900 | 58700 | 58600 | 58700 | 58600 | 77 |
| 561 | 20240624 | 093900 | 3509130000 | 58600 | 58800 | 58800 | 58500 | 660 |
| 562 | 20240624 | 093800 | 3470435500 | 58800 | 58700 | 58800 | 58500 | 546 |
| 563 | 20240624 | 093700 | 3438410200 | 58600 | 58300 | 58700 | 58300 | 833 |
| 564 | 20240624 | 093600 | 3389717300 | 58300 | 58400 | 58400 | 58300 | 240 |
| 565 | 20240624 | 093500 | 3375722300 | 58500 | 58600 | 58700 | 58400 | 1168 |
| 566 | 20240624 | 093400 | 3307377000 | 58600 | 58600 | 58600 | 58600 | 189 |
| 567 | 20240624 | 093300 | 3296301600 | 58700 | 58600 | 58700 | 58500 | 433 |
| 568 | 20240624 | 093200 | 3270941400 | 58600 | 58600 | 58700 | 58500 | 683 |
| 569 | 20240624 | 093100 | 3230916600 | 58800 | 58700 | 58800 | 58600 | 643 |
| 570 | 20240624 | 093000 | 3193185000 | 58600 | 58700 | 58700 | 58500 | 605 |
| 571 | 20240624 | 092900 | 3157708900 | 58700 | 58600 | 58700 | 58600 | 443 |
| 572 | 20240624 | 092800 | 3131734300 | 58600 | 58700 | 58700 | 58500 | 334 |
| 573 | 20240624 | 092700 | 3112170600 | 58700 | 58700 | 58800 | 58500 | 2126 |
| 574 | 20240624 | 092600 | 2987468800 | 58600 | 58300 | 58800 | 58300 | 1125 |
| 575 | 20240624 | 092500 | 2921560700 | 58300 | 58400 | 58400 | 58300 | 647 |
| 576 | 20240624 | 092400 | 2883776500 | 58400 | 58600 | 58600 | 58300 | 843 |
| 577 | 20240624 | 092300 | 2834491000 | 58600 | 58500 | 58800 | 58500 | 1635 |
| 578 | 20240624 | 092200 | 2738521400 | 58400 | 58600 | 58700 | 58400 | 1109 |
| 579 | 20240624 | 092100 | 2673643000 | 58700 | 58700 | 58800 | 58600 | 447 |
| 580 | 20240624 | 092000 | 2647427300 | 58600 | 58900 | 58900 | 58600 | 1434 |
| 581 | 20240624 | 091900 | 2563207300 | 58900 | 58700 | 59000 | 58600 | 3147 |
| 582 | 20240624 | 091800 | 2378049500 | 58700 | 58600 | 58800 | 58600 | 2231 |
| 583 | 20240624 | 091700 | 2247211100 | 58600 | 58400 | 58700 | 58300 | 3563 |
| 584 | 20240624 | 091600 | 2038540300 | 58400 | 58200 | 58400 | 58100 | 3057 |
| 585 | 20240624 | 091500 | 1860471800 | 58200 | 58100 | 58200 | 58000 | 644 |
| 586 | 20240624 | 091400 | 1823009600 | 58100 | 58000 | 58100 | 57900 | 832 |
| 587 | 20240624 | 091300 | 1774780900 | 58000 | 57800 | 58000 | 57800 | 315 |
| 588 | 20240624 | 091200 | 1756546800 | 57900 | 57900 | 58000 | 57700 | 1554 |
| 589 | 20240624 | 091100 | 1666575400 | 57900 | 58200 | 58200 | 57900 | 3491 |
| 590 | 20240624 | 091000 | 1463783300 | 58100 | 58500 | 58500 | 58100 | 1550 |
| 591 | 20240624 | 090900 | 1373488100 | 58500 | 57900 | 58700 | 57600 | 4861 |
| 592 | 20240624 | 090800 | 1090171900 | 57900 | 57400 | 58000 | 57400 | 3720 |
| 593 | 20240624 | 090700 | 875139800 | 57400 | 57500 | 57600 | 57400 | 1569 |
| 594 | 20240624 | 090600 | 784991500 | 57500 | 57600 | 57600 | 57500 | 651 |
| 595 | 20240624 | 090500 | 747557400 | 57600 | 57500 | 57600 | 57500 | 541 |
| 596 | 20240624 | 090400 | 716400000 | 57500 | 57500 | 57500 | 57400 | 551 |
| 597 | 20240624 | 090300 | 684718000 | 57500 | 57500 | 57800 | 57500 | 1445 |
| 598 | 20240624 | 090200 | 601547400 | 57800 | 57700 | 57800 | 57400 | 2673 |
| 599 | 20240624 | 090100 | 447702400 | 57800 | 57600 | 58000 | 57500 | 3803 |
| 600 | 20240624 | 090000 | 228038200 | 57700 | 57100 | 57700 | 57100 | 3891 |