32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 185700 | 12739770100 | 64200 | 64200 | 64200 | 64200 | 5215 |
| 3 | 20240726 | 185600 | 12739770100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 4 | 20240726 | 185500 | 12739770100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 5 | 20240726 | 185400 | 12739770100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 6 | 20240726 | 185300 | 12739770100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 7 | 20240726 | 185200 | 12739770100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 8 | 20240726 | 185100 | 12739770100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 9 | 20240726 | 185000 | 12739770100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 10 | 20240726 | 184900 | 12739770100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 11 | 20240726 | 184800 | 12739770100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 12 | 20240726 | 184700 | 12739770100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 13 | 20240726 | 184600 | 12739770100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 14 | 20240726 | 184500 | 12739770100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 15 | 20240726 | 184400 | 12739770100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 16 | 20240726 | 184300 | 12739770100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 17 | 20240726 | 184200 | 12739770100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 18 | 20240726 | 184100 | 12739770100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 19 | 20240726 | 184000 | 12739770100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 20 | 20240726 | 183900 | 12739770100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 21 | 20240726 | 183800 | 12739770100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 22 | 20240726 | 183700 | 12739770100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 23 | 20240726 | 183600 | 12739770100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 24 | 20240726 | 183500 | 12739770100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 25 | 20240726 | 183400 | 12739770100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 26 | 20240726 | 183300 | 12739770100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 27 | 20240726 | 183200 | 12739770100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 28 | 20240726 | 183100 | 12739770100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 29 | 20240726 | 183000 | 12739770100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 30 | 20240726 | 182900 | 12739770100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 31 | 20240726 | 182800 | 12739770100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 32 | 20240726 | 182700 | 12739770100 | 64200 | 64200 | 64200 | 64200 | 5215 |
| 33 | 20240726 | 182600 | 12739770100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 34 | 20240726 | 182500 | 12739770100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 35 | 20240726 | 182400 | 12739770100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 36 | 20240726 | 182300 | 12739770100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 37 | 20240726 | 182200 | 12739770100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 38 | 20240726 | 182100 | 12739770100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 39 | 20240726 | 182000 | 12739770100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 40 | 20240726 | 181900 | 12739770100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 41 | 20240726 | 181800 | 12739770100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 42 | 20240726 | 181700 | 12739770100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 43 | 20240726 | 181600 | 12739770100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 44 | 20240726 | 181500 | 12739770100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 45 | 20240726 | 181400 | 12739770100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 46 | 20240726 | 181300 | 12739770100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 47 | 20240726 | 181200 | 12739770100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 48 | 20240726 | 181100 | 12739770100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 49 | 20240726 | 181000 | 12739770100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 50 | 20240726 | 180900 | 12739770100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 51 | 20240726 | 180800 | 12739770100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 52 | 20240726 | 180700 | 12739770100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 53 | 20240726 | 180600 | 12739770100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 54 | 20240726 | 180500 | 12739770100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 55 | 20240726 | 180400 | 12739770100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 56 | 20240726 | 180300 | 12739770100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 57 | 20240726 | 180200 | 12739770100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 58 | 20240726 | 180100 | 12739770100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 59 | 20240726 | 180000 | 12739770100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 60 | 20240726 | 175900 | 12739770100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 61 | 20240726 | 175800 | 12739770100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 62 | 20240726 | 175700 | 12739770100 | 64200 | 64200 | 64200 | 64200 | 5215 |
| 63 | 20240726 | 175600 | 12739770100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 64 | 20240726 | 175500 | 12739770100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 65 | 20240726 | 175400 | 12739770100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 66 | 20240726 | 175300 | 12739770100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 67 | 20240726 | 175200 | 12739770100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 68 | 20240726 | 175100 | 12739770100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 69 | 20240726 | 175000 | 12739770100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 70 | 20240726 | 174900 | 12739770100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 71 | 20240726 | 174800 | 12739770100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 72 | 20240726 | 174700 | 12739770100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 73 | 20240726 | 174600 | 12739770100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 74 | 20240726 | 174500 | 12739770100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 75 | 20240726 | 174400 | 12739770100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 76 | 20240726 | 174300 | 12739770100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 77 | 20240726 | 174200 | 12739770100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 78 | 20240726 | 174100 | 12739770100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 79 | 20240726 | 174000 | 12739770100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 80 | 20240726 | 173900 | 12739770100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 81 | 20240726 | 173800 | 12739770100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 82 | 20240726 | 173700 | 12739770100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 83 | 20240726 | 173600 | 12739770100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 84 | 20240726 | 173500 | 12739770100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 85 | 20240726 | 173400 | 12739770100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 86 | 20240726 | 173300 | 12739770100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 87 | 20240726 | 173200 | 12739770100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 88 | 20240726 | 173100 | 12739770100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 89 | 20240726 | 173000 | 12739770100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 90 | 20240726 | 172900 | 12739770100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 91 | 20240726 | 172800 | 12739770100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 92 | 20240726 | 172700 | 12739770100 | 64200 | 64200 | 64200 | 64200 | 5215 |
| 93 | 20240726 | 172600 | 12739770100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 94 | 20240726 | 172500 | 12739770100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 95 | 20240726 | 172400 | 12739770100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 96 | 20240726 | 172300 | 12739770100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 97 | 20240726 | 172200 | 12739770100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 98 | 20240726 | 172100 | 12739770100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 99 | 20240726 | 172000 | 12739770100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 100 | 20240726 | 171900 | 12739770100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 101 | 20240726 | 171800 | 12739770100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 102 | 20240726 | 171700 | 12739770100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 103 | 20240726 | 171600 | 12739770100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 104 | 20240726 | 171500 | 12739770100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 105 | 20240726 | 171400 | 12739770100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 106 | 20240726 | 171300 | 12739770100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 107 | 20240726 | 171200 | 12739770100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 108 | 20240726 | 171100 | 12739770100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 109 | 20240726 | 171000 | 12739770100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 110 | 20240726 | 170900 | 12739770100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 111 | 20240726 | 170800 | 12739770100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 112 | 20240726 | 170700 | 12739770100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 113 | 20240726 | 170600 | 12739770100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 114 | 20240726 | 170500 | 12739770100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 115 | 20240726 | 170400 | 12739770100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 116 | 20240726 | 170300 | 12739770100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 117 | 20240726 | 170200 | 12739770100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 118 | 20240726 | 170100 | 12739770100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 119 | 20240726 | 170000 | 12739770100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 120 | 20240726 | 165900 | 12739770100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 121 | 20240726 | 165800 | 12739770100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 122 | 20240726 | 165700 | 12739770100 | 64200 | 64200 | 64200 | 64200 | 5215 |
| 123 | 20240726 | 165600 | 12739770100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 124 | 20240726 | 165500 | 12739770100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 125 | 20240726 | 165400 | 12739770100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 126 | 20240726 | 165300 | 12739770100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 127 | 20240726 | 165200 | 12739770100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 128 | 20240726 | 165100 | 12739770100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 129 | 20240726 | 165000 | 12739770100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 130 | 20240726 | 164900 | 12739770100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 131 | 20240726 | 164800 | 12739770100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 132 | 20240726 | 164700 | 12739770100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 133 | 20240726 | 164600 | 12739770100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 134 | 20240726 | 164500 | 12739770100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 135 | 20240726 | 164400 | 12739770100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 136 | 20240726 | 164300 | 12739770100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 137 | 20240726 | 164200 | 12739770100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 138 | 20240726 | 164100 | 12739770100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 139 | 20240726 | 164000 | 12739770100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 140 | 20240726 | 163900 | 12739770100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 141 | 20240726 | 163800 | 12739770100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 142 | 20240726 | 163700 | 12739770100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 143 | 20240726 | 163600 | 12739770100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 144 | 20240726 | 163500 | 12739770100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 145 | 20240726 | 163400 | 12739770100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 146 | 20240726 | 163300 | 12739770100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 147 | 20240726 | 163200 | 12739770100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 148 | 20240726 | 163100 | 12739770100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 149 | 20240726 | 163000 | 12739770100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 150 | 20240726 | 162900 | 12739770100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 151 | 20240726 | 162800 | 12739770100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 152 | 20240726 | 162700 | 12739770100 | 64200 | 64200 | 64200 | 64200 | 5215 |
| 153 | 20240726 | 162600 | 12739770100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 154 | 20240726 | 162500 | 12739770100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 155 | 20240726 | 162400 | 12739770100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 156 | 20240726 | 162300 | 12739770100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 157 | 20240726 | 162200 | 12739770100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 158 | 20240726 | 162100 | 12739770100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 159 | 20240726 | 162000 | 12739770100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 160 | 20240726 | 161900 | 12739770100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 161 | 20240726 | 161800 | 12739770100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 162 | 20240726 | 161700 | 12739770100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 163 | 20240726 | 161600 | 12739770100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 164 | 20240726 | 161500 | 12739770100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 165 | 20240726 | 161400 | 12739770100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 166 | 20240726 | 161300 | 12739770100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 167 | 20240726 | 161200 | 12739770100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 168 | 20240726 | 161100 | 12739770100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 169 | 20240726 | 161000 | 12739770100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 170 | 20240726 | 160900 | 12739770100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 171 | 20240726 | 160800 | 12739770100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 172 | 20240726 | 160700 | 12739770100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 173 | 20240726 | 160600 | 12739770100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 174 | 20240726 | 160500 | 12739770100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 175 | 20240726 | 160400 | 12739770100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 176 | 20240726 | 160300 | 12739770100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 177 | 20240726 | 160200 | 12739770100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 178 | 20240726 | 160100 | 12739770100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 179 | 20240726 | 160000 | 12739770100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 180 | 20240726 | 155900 | 12739770100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 181 | 20240726 | 155800 | 12739770100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 182 | 20240726 | 155700 | 12739770100 | 64200 | 64200 | 64200 | 64200 | 5215 |
| 183 | 20240726 | 155600 | 12739770100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 184 | 20240726 | 155500 | 12739770100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 185 | 20240726 | 155400 | 12739770100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 186 | 20240726 | 155300 | 12739770100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 187 | 20240726 | 155200 | 12739770100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 188 | 20240726 | 155100 | 12739770100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 189 | 20240726 | 155000 | 12739770100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 190 | 20240726 | 154900 | 12739770100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 191 | 20240726 | 154800 | 12739770100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 192 | 20240726 | 154700 | 12739770100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 193 | 20240726 | 154600 | 12739770100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 194 | 20240726 | 154500 | 12739770100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 195 | 20240726 | 154400 | 12739770100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 196 | 20240726 | 154300 | 12739770100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 197 | 20240726 | 154200 | 12739770100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 198 | 20240726 | 154100 | 12739770100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 199 | 20240726 | 154000 | 12739770100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 200 | 20240726 | 153900 | 12739770100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 201 | 20240726 | 153800 | 12739770100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 202 | 20240726 | 153700 | 12739770100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 203 | 20240726 | 153600 | 12739770100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 204 | 20240726 | 153500 | 12739770100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 205 | 20240726 | 153400 | 12739770100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 206 | 20240726 | 153300 | 12739770100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 207 | 20240726 | 153200 | 12739770100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 208 | 20240726 | 153100 | 12739770100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 209 | 20240726 | 153000 | 12739770100 | 64200 | 64200 | 64200 | 64200 | 5215 |
| 210 | 20240726 | 152900 | 12404967100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 211 | 20240726 | 152800 | 12404967100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 212 | 20240726 | 152700 | 12404967100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 213 | 20240726 | 152600 | 12404967100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 214 | 20240726 | 152500 | 12404967100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 215 | 20240726 | 152400 | 12404967100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 216 | 20240726 | 152300 | 12404967100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 217 | 20240726 | 152200 | 12404967100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 218 | 20240726 | 152100 | 12404967100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 219 | 20240726 | 152000 | 12404967100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 220 | 20240726 | 151900 | 12404967100 | 63900 | 64100 | 64200 | 63900 | 669 |
| 221 | 20240726 | 151800 | 12362136600 | 64200 | 64400 | 64500 | 64000 | 930 |
| 222 | 20240726 | 151700 | 12302437200 | 64400 | 64400 | 64500 | 64100 | 585 |
| 223 | 20240726 | 151600 | 12264781200 | 64400 | 64300 | 64400 | 64100 | 586 |
| 224 | 20240726 | 151500 | 12227081100 | 64300 | 64200 | 64400 | 64100 | 709 |
| 225 | 20240726 | 151400 | 12181464700 | 64300 | 64300 | 64400 | 64100 | 1095 |
| 226 | 20240726 | 151300 | 12111073700 | 64300 | 64400 | 64500 | 64100 | 580 |
| 227 | 20240726 | 151200 | 12073738100 | 64400 | 64200 | 64500 | 64200 | 569 |
| 228 | 20240726 | 151100 | 12037105400 | 64300 | 64400 | 64500 | 64200 | 597 |
| 229 | 20240726 | 151000 | 11998690000 | 64400 | 64400 | 64600 | 64200 | 702 |
| 230 | 20240726 | 150900 | 11953470500 | 64500 | 64500 | 64600 | 64200 | 793 |
| 231 | 20240726 | 150800 | 11902301800 | 64400 | 64500 | 64600 | 64300 | 871 |
| 232 | 20240726 | 150700 | 11846171300 | 64500 | 64300 | 64500 | 64100 | 769 |
| 233 | 20240726 | 150600 | 11796646400 | 64300 | 64100 | 64500 | 64100 | 1213 |
| 234 | 20240726 | 150500 | 11718519300 | 64300 | 64200 | 64400 | 64000 | 702 |
| 235 | 20240726 | 150400 | 11673419800 | 64200 | 64100 | 64200 | 64000 | 1335 |
| 236 | 20240726 | 150300 | 11587832500 | 64100 | 64400 | 64500 | 64000 | 1364 |
| 237 | 20240726 | 150200 | 11500235600 | 64400 | 64300 | 64400 | 64100 | 725 |
| 238 | 20240726 | 150100 | 11453623400 | 64300 | 64300 | 64500 | 64100 | 1875 |
| 239 | 20240726 | 150000 | 11332955400 | 64300 | 64200 | 64300 | 64100 | 972 |
| 240 | 20240726 | 145900 | 11270515300 | 64200 | 64100 | 64200 | 64000 | 953 |
| 241 | 20240726 | 145800 | 11209412400 | 64100 | 64100 | 64200 | 64000 | 934 |
| 242 | 20240726 | 145700 | 11149509000 | 64100 | 64100 | 64400 | 64000 | 1065 |
| 243 | 20240726 | 145600 | 11081157700 | 64100 | 64100 | 64200 | 63900 | 1702 |
| 244 | 20240726 | 145500 | 10972079400 | 64100 | 64000 | 64400 | 63900 | 1086 |
| 245 | 20240726 | 145400 | 10902460100 | 64000 | 64200 | 64400 | 64000 | 1854 |
| 246 | 20240726 | 145300 | 10783621300 | 64200 | 64300 | 64500 | 64100 | 1051 |
| 247 | 20240726 | 145200 | 10716089900 | 64100 | 64200 | 64300 | 64000 | 706 |
| 248 | 20240726 | 145100 | 10670762600 | 64200 | 64200 | 64300 | 64000 | 954 |
| 249 | 20240726 | 145000 | 10609494100 | 64200 | 64600 | 64600 | 64100 | 2579 |
| 250 | 20240726 | 144900 | 10443577800 | 64600 | 64400 | 64600 | 64200 | 1008 |
| 251 | 20240726 | 144800 | 10378680200 | 64300 | 64000 | 64400 | 63900 | 3874 |
| 252 | 20240726 | 144700 | 10130112500 | 64000 | 64000 | 64000 | 63800 | 1118 |
| 253 | 20240726 | 144600 | 10058595800 | 64000 | 64000 | 64000 | 63800 | 866 |
| 254 | 20240726 | 144500 | 10003221200 | 64000 | 63900 | 64000 | 63800 | 1563 |
| 255 | 20240726 | 144400 | 9903348200 | 63900 | 63800 | 63900 | 63200 | 1191 |
| 256 | 20240726 | 144300 | 9827501600 | 63800 | 63700 | 63800 | 63500 | 682 |
| 257 | 20240726 | 144200 | 9784075200 | 63700 | 63700 | 63800 | 63500 | 1159 |
| 258 | 20240726 | 144100 | 9710259800 | 63600 | 63600 | 63700 | 63500 | 701 |
| 259 | 20240726 | 144000 | 9665652200 | 63600 | 63500 | 63700 | 63400 | 1240 |
| 260 | 20240726 | 143900 | 9586758400 | 63500 | 63400 | 63700 | 63400 | 1086 |
| 261 | 20240726 | 143800 | 9517655800 | 63500 | 63400 | 63500 | 63300 | 668 |
| 262 | 20240726 | 143700 | 9475305400 | 63400 | 63300 | 63400 | 63100 | 838 |
| 263 | 20240726 | 143600 | 9422273000 | 63300 | 63100 | 63300 | 63000 | 1645 |
| 264 | 20240726 | 143500 | 9318314600 | 63100 | 63100 | 63100 | 63000 | 663 |
| 265 | 20240726 | 143400 | 9276491900 | 63100 | 63100 | 63100 | 63000 | 309 |
| 266 | 20240726 | 143300 | 9257007400 | 63100 | 63100 | 63100 | 63000 | 299 |
| 267 | 20240726 | 143200 | 9238148700 | 63100 | 63100 | 63200 | 62900 | 785 |
| 268 | 20240726 | 143100 | 9188667300 | 63100 | 63200 | 63200 | 63100 | 396 |
| 269 | 20240726 | 143000 | 9163662900 | 63200 | 63000 | 63200 | 62900 | 361 |
| 270 | 20240726 | 142900 | 9140900700 | 63000 | 63000 | 63100 | 62900 | 2157 |
| 271 | 20240726 | 142800 | 9005049500 | 63000 | 63000 | 63000 | 62800 | 289 |
| 272 | 20240726 | 142700 | 8986860500 | 63000 | 63000 | 63000 | 62900 | 193 |
| 273 | 20240726 | 142600 | 8974703300 | 63000 | 63100 | 63100 | 62800 | 649 |
| 274 | 20240726 | 142500 | 8933893800 | 63100 | 63000 | 63100 | 62900 | 374 |
| 275 | 20240726 | 142400 | 8910342500 | 62900 | 63000 | 63000 | 62900 | 275 |
| 276 | 20240726 | 142300 | 8893027400 | 63000 | 63100 | 63100 | 62800 | 703 |
| 277 | 20240726 | 142200 | 8848835000 | 63100 | 63100 | 63100 | 62900 | 517 |
| 278 | 20240726 | 142100 | 8816279200 | 63100 | 63100 | 63200 | 62800 | 240 |
| 279 | 20240726 | 142000 | 8801148100 | 63100 | 63100 | 63200 | 62900 | 631 |
| 280 | 20240726 | 141900 | 8761416800 | 63100 | 63300 | 63300 | 62900 | 714 |
| 281 | 20240726 | 141800 | 8716413000 | 63300 | 63200 | 63300 | 63100 | 312 |
| 282 | 20240726 | 141700 | 8696673800 | 63200 | 63300 | 63300 | 62900 | 677 |
| 283 | 20240726 | 141600 | 8653972800 | 63300 | 63200 | 63300 | 63100 | 371 |
| 284 | 20240726 | 141500 | 8630511000 | 63200 | 63000 | 63200 | 62900 | 396 |
| 285 | 20240726 | 141400 | 8605522800 | 63100 | 63100 | 63200 | 62800 | 673 |
| 286 | 20240726 | 141300 | 8563171300 | 63100 | 63100 | 63100 | 63000 | 271 |
| 287 | 20240726 | 141200 | 8546083100 | 63100 | 63000 | 63100 | 62900 | 242 |
| 288 | 20240726 | 141100 | 8530816100 | 63000 | 63200 | 63200 | 62800 | 704 |
| 289 | 20240726 | 141000 | 8486524300 | 63200 | 63100 | 63200 | 63000 | 267 |
| 290 | 20240726 | 140900 | 8469680800 | 63100 | 63100 | 63100 | 63000 | 263 |
| 291 | 20240726 | 140800 | 8453091600 | 63100 | 63100 | 63100 | 62800 | 867 |
| 292 | 20240726 | 140700 | 8398556000 | 63100 | 63100 | 63100 | 62900 | 286 |
| 293 | 20240726 | 140600 | 8380523800 | 63100 | 62900 | 63100 | 62900 | 763 |
| 294 | 20240726 | 140500 | 8332452300 | 63000 | 62900 | 63000 | 62800 | 239 |
| 295 | 20240726 | 140400 | 8317407500 | 62900 | 62900 | 63000 | 62800 | 248 |
| 296 | 20240726 | 140300 | 8301812000 | 62900 | 63000 | 63000 | 62800 | 562 |
| 297 | 20240726 | 140200 | 8266468100 | 63000 | 63000 | 63000 | 62800 | 206 |
| 298 | 20240726 | 140100 | 8253507500 | 63000 | 63000 | 63100 | 62900 | 221 |
| 299 | 20240726 | 140000 | 8239593000 | 63000 | 63100 | 63100 | 62800 | 488 |
| 300 | 20240726 | 135900 | 8208903500 | 63100 | 62900 | 63100 | 62900 | 273 |
| 301 | 20240726 | 135800 | 8191703100 | 63000 | 62900 | 63000 | 62800 | 253 |
| 302 | 20240726 | 135700 | 8175776300 | 62900 | 63100 | 63100 | 62800 | 480 |
| 303 | 20240726 | 135600 | 8145595000 | 63100 | 63000 | 63100 | 62900 | 458 |
| 304 | 20240726 | 135500 | 8116731100 | 63000 | 62800 | 63100 | 62800 | 327 |
| 305 | 20240726 | 135400 | 8096147900 | 62900 | 63000 | 63000 | 62700 | 607 |
| 306 | 20240726 | 135300 | 8058026100 | 63000 | 63000 | 63000 | 62800 | 187 |
| 307 | 20240726 | 135200 | 8046253100 | 62900 | 62900 | 63000 | 62800 | 219 |
| 308 | 20240726 | 135100 | 8032461100 | 62900 | 63000 | 63100 | 62700 | 1061 |
| 309 | 20240726 | 135000 | 7965707300 | 63000 | 62900 | 63000 | 62800 | 279 |
| 310 | 20240726 | 134900 | 7948159500 | 62900 | 62800 | 62900 | 62700 | 244 |
| 311 | 20240726 | 134800 | 7932836200 | 62800 | 62900 | 62900 | 62600 | 546 |
| 312 | 20240726 | 134700 | 7898582700 | 62800 | 62900 | 62900 | 62800 | 220 |
| 313 | 20240726 | 134600 | 7884757300 | 62900 | 62900 | 62900 | 62700 | 265 |
| 314 | 20240726 | 134500 | 7868106400 | 62900 | 62900 | 62900 | 62600 | 528 |
| 315 | 20240726 | 134400 | 7834998500 | 62900 | 62700 | 62900 | 62600 | 408 |
| 316 | 20240726 | 134300 | 7809392500 | 62700 | 62700 | 62700 | 62600 | 119 |
| 317 | 20240726 | 134200 | 7801937600 | 62800 | 62900 | 62900 | 62700 | 471 |
| 318 | 20240726 | 134100 | 7772395800 | 62800 | 62900 | 62900 | 62700 | 96 |
| 319 | 20240726 | 134000 | 7766368600 | 62900 | 62800 | 63000 | 62800 | 162 |
| 320 | 20240726 | 133900 | 7756177900 | 63000 | 62900 | 63100 | 62600 | 1267 |
| 321 | 20240726 | 133800 | 7676469200 | 62800 | 62900 | 62900 | 62700 | 74 |
| 322 | 20240726 | 133700 | 7671823200 | 62800 | 62800 | 62900 | 62700 | 148 |
| 323 | 20240726 | 133600 | 7662517200 | 62800 | 62900 | 62900 | 62600 | 498 |
| 324 | 20240726 | 133500 | 7631288800 | 62900 | 62900 | 62900 | 62700 | 38 |
| 325 | 20240726 | 133400 | 7628900200 | 62900 | 62700 | 62900 | 62700 | 160 |
| 326 | 20240726 | 133300 | 7618851100 | 62800 | 62700 | 62800 | 62600 | 378 |
| 327 | 20240726 | 133200 | 7595185600 | 62700 | 62600 | 62800 | 62600 | 96 |
| 328 | 20240726 | 133100 | 7589165100 | 62600 | 62700 | 62700 | 62600 | 165 |
| 329 | 20240726 | 133000 | 7578829800 | 62800 | 62700 | 62900 | 62600 | 452 |
| 330 | 20240726 | 132900 | 7550525200 | 62700 | 62700 | 62800 | 62600 | 332 |
| 331 | 20240726 | 132800 | 7529718800 | 62700 | 62600 | 62700 | 62600 | 358 |
| 332 | 20240726 | 132700 | 7507282200 | 62600 | 62700 | 62800 | 62600 | 1016 |
| 333 | 20240726 | 132600 | 7443579200 | 62800 | 62700 | 62800 | 62700 | 120 |
| 334 | 20240726 | 132500 | 7436052000 | 62800 | 62700 | 62800 | 62700 | 187 |
| 335 | 20240726 | 132400 | 7424318200 | 62700 | 63000 | 63000 | 62700 | 1648 |
| 336 | 20240726 | 132300 | 7320809300 | 62900 | 63000 | 63000 | 62900 | 46 |
| 337 | 20240726 | 132200 | 7317915700 | 62900 | 63000 | 63100 | 62900 | 68 |
| 338 | 20240726 | 132100 | 7313633300 | 62900 | 63000 | 63100 | 62800 | 1233 |
| 339 | 20240726 | 132000 | 7236104500 | 63000 | 63000 | 63100 | 62900 | 292 |
| 340 | 20240726 | 131900 | 7217707600 | 63000 | 63000 | 63200 | 63000 | 71 |
| 341 | 20240726 | 131800 | 7213228600 | 63000 | 63200 | 63200 | 63000 | 504 |
| 342 | 20240726 | 131700 | 7181465600 | 63200 | 63100 | 63200 | 63100 | 219 |
| 343 | 20240726 | 131600 | 7167642700 | 63200 | 63100 | 63200 | 63100 | 393 |
| 344 | 20240726 | 131500 | 7142840200 | 63000 | 63100 | 63200 | 63000 | 141 |
| 345 | 20240726 | 131400 | 7133949800 | 63100 | 63200 | 63200 | 63000 | 60 |
| 346 | 20240726 | 131300 | 7130163100 | 63200 | 63100 | 63200 | 63000 | 65 |
| 347 | 20240726 | 131200 | 7126062600 | 63000 | 63100 | 63100 | 63000 | 45 |
| 348 | 20240726 | 131100 | 7123224300 | 63200 | 62900 | 63200 | 62900 | 69 |
| 349 | 20240726 | 131000 | 7118872500 | 62900 | 63000 | 63100 | 62900 | 259 |
| 350 | 20240726 | 130900 | 7102560200 | 63000 | 63100 | 63100 | 63000 | 575 |
| 351 | 20240726 | 130800 | 7066279000 | 63100 | 63000 | 63200 | 63000 | 143 |
| 352 | 20240726 | 130700 | 7057260400 | 63100 | 63100 | 63100 | 62900 | 95 |
| 353 | 20240726 | 130600 | 7051274300 | 63200 | 63100 | 63200 | 63000 | 71 |
| 354 | 20240726 | 130500 | 7046799100 | 63100 | 63000 | 63100 | 62900 | 129 |
| 355 | 20240726 | 130400 | 7038670700 | 62900 | 62900 | 63000 | 62900 | 173 |
| 356 | 20240726 | 130300 | 7027782900 | 63000 | 63100 | 63100 | 62900 | 129 |
| 357 | 20240726 | 130200 | 7019662700 | 63100 | 63000 | 63100 | 62900 | 61 |
| 358 | 20240726 | 130100 | 7015817800 | 62900 | 63100 | 63200 | 62900 | 225 |
| 359 | 20240726 | 130000 | 7001639900 | 63100 | 62900 | 63100 | 62900 | 117 |
| 360 | 20240726 | 125900 | 6994268800 | 62900 | 63000 | 63000 | 62900 | 189 |
| 361 | 20240726 | 125800 | 6982377400 | 63000 | 62900 | 63000 | 62900 | 230 |
| 362 | 20240726 | 125700 | 6967887800 | 62900 | 63000 | 63000 | 62800 | 228 |
| 363 | 20240726 | 125600 | 6953540900 | 62900 | 62900 | 62900 | 62800 | 2416 |
| 364 | 20240726 | 125500 | 6801574700 | 62900 | 63000 | 63000 | 62900 | 180 |
| 365 | 20240726 | 125400 | 6790246100 | 62900 | 63000 | 63100 | 62900 | 398 |
| 366 | 20240726 | 125300 | 6765208900 | 63100 | 63000 | 63100 | 62900 | 358 |
| 367 | 20240726 | 125200 | 6742664200 | 63000 | 63000 | 63100 | 63000 | 120 |
| 368 | 20240726 | 125100 | 6735100400 | 63000 | 62900 | 63000 | 62800 | 892 |
| 369 | 20240726 | 125000 | 6678944000 | 62800 | 62700 | 62900 | 62700 | 70 |
| 370 | 20240726 | 124900 | 6674548700 | 62700 | 62900 | 63000 | 62700 | 5141 |
| 371 | 20240726 | 124800 | 6352159800 | 62900 | 63000 | 63000 | 62900 | 97 |
| 372 | 20240726 | 124700 | 6346054200 | 62900 | 62900 | 62900 | 62700 | 542 |
| 373 | 20240726 | 124600 | 6311986000 | 62800 | 62800 | 62900 | 62800 | 76 |
| 374 | 20240726 | 124500 | 6307209700 | 62900 | 62800 | 62900 | 62800 | 175 |
| 375 | 20240726 | 124400 | 6296217800 | 62900 | 62800 | 62900 | 62800 | 35 |
| 376 | 20240726 | 124300 | 6294017900 | 62900 | 62800 | 62900 | 62700 | 222 |
| 377 | 20240726 | 124200 | 6280076300 | 62900 | 62700 | 62900 | 62700 | 26 |
| 378 | 20240726 | 124100 | 6278443500 | 62800 | 62900 | 62900 | 62800 | 165 |
| 379 | 20240726 | 124000 | 6268081200 | 62800 | 62700 | 62900 | 62700 | 46 |
| 380 | 20240726 | 123900 | 6265188700 | 62900 | 62800 | 62900 | 62700 | 183 |
| 381 | 20240726 | 123800 | 6253704400 | 62800 | 62800 | 62800 | 62700 | 118 |
| 382 | 20240726 | 123700 | 6246300200 | 62700 | 62800 | 62900 | 62700 | 170 |
| 383 | 20240726 | 123600 | 6235633200 | 62900 | 62800 | 62900 | 62700 | 250 |
| 384 | 20240726 | 123500 | 6219920000 | 62800 | 62900 | 62900 | 62700 | 207 |
| 385 | 20240726 | 123400 | 6206917800 | 62900 | 62800 | 62900 | 62800 | 31 |
| 386 | 20240726 | 123300 | 6204968500 | 62800 | 62800 | 62900 | 62800 | 257 |
| 387 | 20240726 | 123200 | 6188828700 | 62900 | 62900 | 62900 | 62800 | 580 |
| 388 | 20240726 | 123100 | 6152401000 | 62800 | 62800 | 62900 | 62800 | 229 |
| 389 | 20240726 | 123000 | 6138013300 | 62900 | 62800 | 62900 | 62800 | 64 |
| 390 | 20240726 | 122900 | 6133991600 | 62800 | 62800 | 62900 | 62800 | 270 |
| 391 | 20240726 | 122800 | 6117033500 | 62800 | 62800 | 62900 | 62800 | 75 |
| 392 | 20240726 | 122700 | 6112319400 | 62900 | 62900 | 62900 | 62800 | 189 |
| 393 | 20240726 | 122600 | 6100447900 | 62900 | 62900 | 62900 | 62800 | 90 |
| 394 | 20240726 | 122500 | 6094790300 | 62900 | 62800 | 62900 | 62700 | 636 |
| 395 | 20240726 | 122400 | 6054864700 | 62800 | 62700 | 62800 | 62700 | 62 |
| 396 | 20240726 | 122300 | 6050977100 | 62800 | 62900 | 62900 | 62700 | 537 |
| 397 | 20240726 | 122200 | 6017251300 | 62800 | 62800 | 62900 | 62700 | 195 |
| 398 | 20240726 | 122100 | 6005003000 | 62800 | 62800 | 62800 | 62700 | 181 |
| 399 | 20240726 | 122000 | 5993652400 | 62900 | 62700 | 62900 | 62700 | 16 |
| 400 | 20240726 | 121900 | 5992647800 | 62800 | 62800 | 62800 | 62700 | 1129 |
| 401 | 20240726 | 121800 | 5921855900 | 62900 | 62900 | 62900 | 62800 | 234 |
| 402 | 20240726 | 121700 | 5907158600 | 62800 | 62800 | 62900 | 62700 | 220 |
| 403 | 20240726 | 121600 | 5893359400 | 62800 | 62800 | 62800 | 62700 | 67 |
| 404 | 20240726 | 121500 | 5889151900 | 62800 | 62800 | 62800 | 62700 | 218 |
| 405 | 20240726 | 121400 | 5875481700 | 62800 | 62700 | 62800 | 62700 | 75 |
| 406 | 20240726 | 121300 | 5870772900 | 62800 | 62800 | 62800 | 62700 | 269 |
| 407 | 20240726 | 121200 | 5853900600 | 62800 | 62700 | 62800 | 62700 | 19 |
| 408 | 20240726 | 121100 | 5852707700 | 62700 | 62900 | 62900 | 62700 | 116 |
| 409 | 20240726 | 121000 | 5845425500 | 62900 | 62800 | 62900 | 62800 | 49 |
| 410 | 20240726 | 120900 | 5842346700 | 62900 | 62900 | 62900 | 62700 | 204 |
| 411 | 20240726 | 120800 | 5829534600 | 62800 | 62900 | 62900 | 62800 | 141 |
| 412 | 20240726 | 120700 | 5820677200 | 62900 | 62900 | 62900 | 62800 | 249 |
| 413 | 20240726 | 120600 | 5805037700 | 62800 | 62900 | 62900 | 62800 | 35 |
| 414 | 20240726 | 120500 | 5802836400 | 63000 | 62800 | 63000 | 62700 | 255 |
| 415 | 20240726 | 120400 | 5786836400 | 62800 | 62800 | 62900 | 62700 | 47 |
| 416 | 20240726 | 120300 | 5783882900 | 62800 | 62800 | 62800 | 62700 | 202 |
| 417 | 20240726 | 120200 | 5771200700 | 62800 | 62800 | 62800 | 62700 | 93 |
| 418 | 20240726 | 120100 | 5765364000 | 62800 | 62800 | 62800 | 62700 | 151 |
| 419 | 20240726 | 120000 | 5755881300 | 62800 | 62800 | 62800 | 62700 | 124 |
| 420 | 20240726 | 115900 | 5748094200 | 62800 | 62800 | 62800 | 62700 | 311 |
| 421 | 20240726 | 115800 | 5728564100 | 63000 | 62800 | 63000 | 62800 | 89 |
| 422 | 20240726 | 115700 | 5722971000 | 62800 | 62800 | 62900 | 62800 | 120 |
| 423 | 20240726 | 115600 | 5715433600 | 62800 | 62900 | 63000 | 62800 | 287 |
| 424 | 20240726 | 115500 | 5697391500 | 62800 | 62800 | 62900 | 62800 | 65 |
| 425 | 20240726 | 115400 | 5693306000 | 62900 | 63000 | 63000 | 62900 | 24 |
| 426 | 20240726 | 115300 | 5691795500 | 63000 | 62900 | 63000 | 62800 | 98 |
| 427 | 20240726 | 115200 | 5685632500 | 62900 | 62900 | 62900 | 62800 | 293 |
| 428 | 20240726 | 115100 | 5667224900 | 62900 | 62800 | 62900 | 62800 | 50 |
| 429 | 20240726 | 115000 | 5664083000 | 62800 | 62900 | 63000 | 62800 | 437 |
| 430 | 20240726 | 114900 | 5636619700 | 62800 | 62800 | 62900 | 62800 | 129 |
| 431 | 20240726 | 114800 | 5628517600 | 62800 | 62900 | 63000 | 62700 | 175 |
| 432 | 20240726 | 114700 | 5617521800 | 62900 | 62800 | 62900 | 62800 | 502 |
| 433 | 20240726 | 114600 | 5585966800 | 62800 | 62800 | 63000 | 62800 | 170 |
| 434 | 20240726 | 114500 | 5575286300 | 62900 | 62800 | 62900 | 62800 | 171 |
| 435 | 20240726 | 114400 | 5564546600 | 62800 | 62900 | 62900 | 62800 | 210 |
| 436 | 20240726 | 114300 | 5551354300 | 62900 | 62800 | 62900 | 62700 | 665 |
| 437 | 20240726 | 114200 | 5509650700 | 62900 | 62900 | 63000 | 62800 | 349 |
| 438 | 20240726 | 114100 | 5487717900 | 62900 | 62900 | 63000 | 62900 | 31 |
| 439 | 20240726 | 114000 | 5485765300 | 62900 | 62800 | 63000 | 62800 | 412 |
| 440 | 20240726 | 113900 | 5459850400 | 62800 | 62800 | 62900 | 62800 | 59 |
| 441 | 20240726 | 113800 | 5456141800 | 62900 | 62800 | 62900 | 62800 | 440 |
| 442 | 20240726 | 113700 | 5428503300 | 62800 | 62800 | 62900 | 62800 | 9 |
| 443 | 20240726 | 113600 | 5427937900 | 62700 | 62800 | 62900 | 62700 | 461 |
| 444 | 20240726 | 113500 | 5398987300 | 62900 | 62900 | 62900 | 62800 | 65 |
| 445 | 20240726 | 113400 | 5394899000 | 62800 | 62800 | 63000 | 62800 | 178 |
| 446 | 20240726 | 113300 | 5383709900 | 62900 | 62900 | 62900 | 62800 | 185 |
| 447 | 20240726 | 113200 | 5372076400 | 62900 | 62900 | 62900 | 62900 | 152 |
| 448 | 20240726 | 113100 | 5362515600 | 62900 | 62900 | 62900 | 62800 | 96 |
| 449 | 20240726 | 113000 | 5356481100 | 62900 | 62800 | 62900 | 62700 | 593 |
| 450 | 20240726 | 112900 | 5319260400 | 62700 | 62700 | 62800 | 62700 | 168 |
| 451 | 20240726 | 112800 | 5308713100 | 62700 | 62900 | 62900 | 62700 | 195 |
| 452 | 20240726 | 112700 | 5296464200 | 62800 | 62800 | 62800 | 62700 | 285 |
| 453 | 20240726 | 112600 | 5278570700 | 62800 | 62900 | 62900 | 62700 | 202 |
| 454 | 20240726 | 112500 | 5265882000 | 62900 | 62900 | 62900 | 62800 | 53 |
| 455 | 20240726 | 112400 | 5262550900 | 62800 | 63000 | 63000 | 62800 | 198 |
| 456 | 20240726 | 112300 | 5250097400 | 63000 | 62800 | 63000 | 62800 | 300 |
| 457 | 20240726 | 112200 | 5231254800 | 62800 | 63000 | 63000 | 62800 | 288 |
| 458 | 20240726 | 112100 | 5213140300 | 63000 | 63000 | 63100 | 63000 | 8 |
| 459 | 20240726 | 112000 | 5212636000 | 63000 | 62900 | 63100 | 62800 | 1254 |
| 460 | 20240726 | 111900 | 5133823700 | 63000 | 62900 | 63000 | 62800 | 186 |
| 461 | 20240726 | 111800 | 5122123700 | 62800 | 63100 | 63100 | 62800 | 440 |
| 462 | 20240726 | 111700 | 5094413200 | 63100 | 63000 | 63100 | 63000 | 103 |
| 463 | 20240726 | 111600 | 5087915500 | 63000 | 63100 | 63100 | 63000 | 635 |
| 464 | 20240726 | 111500 | 5047909500 | 63100 | 63000 | 63100 | 63000 | 35 |
| 465 | 20240726 | 111400 | 5045701700 | 63000 | 63300 | 63300 | 63000 | 120 |
| 466 | 20240726 | 111300 | 5038124000 | 63300 | 63200 | 63300 | 63100 | 25 |
| 467 | 20240726 | 111200 | 5036542900 | 63200 | 63100 | 63200 | 63000 | 626 |
| 468 | 20240726 | 111100 | 4997046200 | 63200 | 63200 | 63300 | 63000 | 767 |
| 469 | 20240726 | 111000 | 4948609700 | 63300 | 63400 | 63500 | 63200 | 603 |
| 470 | 20240726 | 110900 | 4910414900 | 63400 | 63400 | 63400 | 63300 | 52 |
| 471 | 20240726 | 110800 | 4907118400 | 63300 | 63500 | 63500 | 63200 | 1027 |
| 472 | 20240726 | 110700 | 4842032400 | 63400 | 63200 | 63400 | 63200 | 46 |
| 473 | 20240726 | 110600 | 4839119700 | 63300 | 63400 | 63400 | 63100 | 848 |
| 474 | 20240726 | 110500 | 4785479600 | 63400 | 63500 | 63500 | 63400 | 124 |
| 475 | 20240726 | 110400 | 4777609800 | 63500 | 63600 | 63600 | 63400 | 403 |
| 476 | 20240726 | 110300 | 4752022500 | 63500 | 63300 | 63700 | 63300 | 2392 |
| 477 | 20240726 | 110200 | 4600134100 | 63300 | 63300 | 63300 | 63300 | 453 |
| 478 | 20240726 | 110100 | 4571459200 | 63300 | 63200 | 63300 | 63100 | 1631 |
| 479 | 20240726 | 110000 | 4468277200 | 63300 | 63000 | 63300 | 63000 | 1212 |
| 480 | 20240726 | 105900 | 4391815300 | 63000 | 62900 | 63000 | 62600 | 1082 |
| 481 | 20240726 | 105800 | 4323711900 | 62900 | 62900 | 63100 | 62500 | 1837 |
| 482 | 20240726 | 105700 | 4208651700 | 63100 | 63000 | 63100 | 62800 | 808 |
| 483 | 20240726 | 105600 | 4157809500 | 63000 | 62900 | 63100 | 62900 | 64 |
| 484 | 20240726 | 105500 | 4153776900 | 62900 | 62900 | 63100 | 62900 | 13 |
| 485 | 20240726 | 105400 | 4152957600 | 63100 | 63000 | 63100 | 62900 | 204 |
| 486 | 20240726 | 105300 | 4140105600 | 63100 | 63200 | 63200 | 63000 | 65 |
| 487 | 20240726 | 105200 | 4136002000 | 63200 | 63100 | 63200 | 63100 | 245 |
| 488 | 20240726 | 105100 | 4120542200 | 62900 | 62900 | 63000 | 62900 | 14 |
| 489 | 20240726 | 105000 | 4119661400 | 62900 | 63000 | 63100 | 62900 | 62 |
| 490 | 20240726 | 104900 | 4115754500 | 62900 | 62900 | 63100 | 62900 | 20 |
| 491 | 20240726 | 104800 | 4114495000 | 63100 | 63000 | 63100 | 62900 | 438 |
| 492 | 20240726 | 104700 | 4086887200 | 63000 | 62800 | 63000 | 62800 | 53 |
| 493 | 20240726 | 104600 | 4083553000 | 62800 | 62900 | 63000 | 62800 | 277 |
| 494 | 20240726 | 104500 | 4066145700 | 63000 | 63000 | 63000 | 62900 | 78 |
| 495 | 20240726 | 104400 | 4061235700 | 62900 | 63000 | 63100 | 62900 | 27 |
| 496 | 20240726 | 104300 | 4059535000 | 63000 | 63000 | 63100 | 62800 | 322 |
| 497 | 20240726 | 104200 | 4039255700 | 63000 | 63000 | 63100 | 62900 | 38 |
| 498 | 20240726 | 104100 | 4036860300 | 63100 | 63100 | 63100 | 63100 | 49 |
| 499 | 20240726 | 104000 | 4033768400 | 63000 | 63000 | 63000 | 62800 | 274 |
| 500 | 20240726 | 103900 | 4016523000 | 63000 | 62900 | 63100 | 62900 | 297 |
| 501 | 20240726 | 103800 | 3997810300 | 62900 | 62800 | 62900 | 62800 | 369 |
| 502 | 20240726 | 103700 | 3974607300 | 62800 | 62800 | 62900 | 62500 | 753 |
| 503 | 20240726 | 103600 | 3927424900 | 62900 | 62900 | 62900 | 62500 | 1717 |
| 504 | 20240726 | 103500 | 3819956200 | 62900 | 62800 | 62900 | 62800 | 11 |
| 505 | 20240726 | 103400 | 3819265000 | 62600 | 62900 | 62900 | 62600 | 410 |
| 506 | 20240726 | 103300 | 3793561800 | 62700 | 62800 | 63000 | 62700 | 517 |
| 507 | 20240726 | 103200 | 3761055600 | 62700 | 62800 | 62800 | 62700 | 5 |
| 508 | 20240726 | 103100 | 3760741900 | 62700 | 62700 | 62700 | 62400 | 972 |
| 509 | 20240726 | 103000 | 3699924700 | 62900 | 62600 | 62900 | 62500 | 227 |
| 510 | 20240726 | 102900 | 3685691100 | 62600 | 62600 | 62800 | 62400 | 2199 |
| 511 | 20240726 | 102800 | 3548258400 | 62600 | 63000 | 63000 | 62600 | 951 |
| 512 | 20240726 | 102700 | 3488645500 | 63000 | 63000 | 63000 | 62900 | 104 |
| 513 | 20240726 | 102600 | 3482093700 | 63000 | 63000 | 63000 | 62900 | 325 |
| 514 | 20240726 | 102500 | 3461618800 | 62900 | 63100 | 63100 | 62700 | 429 |
| 515 | 20240726 | 102400 | 3434657500 | 63000 | 62900 | 63100 | 62900 | 29 |
| 516 | 20240726 | 102300 | 3432829000 | 63000 | 63000 | 63000 | 62900 | 34 |
| 517 | 20240726 | 102200 | 3430687400 | 63000 | 63100 | 63100 | 62800 | 373 |
| 518 | 20240726 | 102100 | 3407234200 | 63000 | 63100 | 63100 | 63000 | 62 |
| 519 | 20240726 | 102000 | 3403324900 | 63000 | 63000 | 63100 | 63000 | 37 |
| 520 | 20240726 | 101900 | 3400990600 | 63200 | 63200 | 63200 | 62900 | 347 |
| 521 | 20240726 | 101800 | 3379143200 | 63200 | 63200 | 63200 | 63100 | 93 |
| 522 | 20240726 | 101700 | 3373265900 | 63200 | 63200 | 63200 | 63100 | 184 |
| 523 | 20240726 | 101600 | 3361637200 | 63000 | 63100 | 63200 | 62900 | 359 |
| 524 | 20240726 | 101500 | 3339046800 | 63000 | 63000 | 63200 | 63000 | 12 |
| 525 | 20240726 | 101400 | 3338289900 | 63000 | 63000 | 63200 | 63000 | 521 |
| 526 | 20240726 | 101300 | 3305466000 | 63200 | 63000 | 63200 | 62900 | 453 |
| 527 | 20240726 | 101200 | 3276922600 | 63000 | 63000 | 63000 | 63000 | 14 |
| 528 | 20240726 | 101100 | 3276040600 | 63100 | 63000 | 63100 | 62900 | 82 |
| 529 | 20240726 | 101000 | 3270872800 | 62900 | 63100 | 63100 | 62600 | 369 |
| 530 | 20240726 | 100900 | 3247679300 | 63200 | 62800 | 63200 | 62800 | 1626 |
| 531 | 20240726 | 100800 | 3145235700 | 62700 | 62700 | 62700 | 62700 | 40 |
| 532 | 20240726 | 100700 | 3142727700 | 62700 | 62800 | 62900 | 62600 | 372 |
| 533 | 20240726 | 100600 | 3119383200 | 62700 | 62700 | 62800 | 62700 | 85 |
| 534 | 20240726 | 100500 | 3114047600 | 62700 | 62600 | 63000 | 62600 | 641 |
| 535 | 20240726 | 100400 | 3073788800 | 62600 | 62600 | 62700 | 62400 | 522 |
| 536 | 20240726 | 100300 | 3041159600 | 62600 | 62600 | 62600 | 62400 | 110 |
| 537 | 20240726 | 100200 | 3034282800 | 62600 | 62400 | 62600 | 62400 | 489 |
| 538 | 20240726 | 100100 | 3003727000 | 62500 | 62500 | 62500 | 62400 | 386 |
| 539 | 20240726 | 100000 | 2979636300 | 62600 | 62400 | 62700 | 62400 | 307 |
| 540 | 20240726 | 095900 | 2960423300 | 62400 | 62600 | 62600 | 62400 | 2063 |
| 541 | 20240726 | 095800 | 2831632000 | 62600 | 62800 | 62800 | 62500 | 1990 |
| 542 | 20240726 | 095700 | 2707137000 | 62800 | 62600 | 62900 | 62600 | 617 |
| 543 | 20240726 | 095600 | 2668480700 | 62900 | 62600 | 62900 | 62500 | 531 |
| 544 | 20240726 | 095500 | 2635267200 | 62600 | 62900 | 62900 | 62500 | 454 |
| 545 | 20240726 | 095400 | 2606859200 | 63000 | 62800 | 63000 | 62800 | 732 |
| 546 | 20240726 | 095300 | 2560765600 | 62800 | 62900 | 62900 | 62300 | 5970 |
| 547 | 20240726 | 095200 | 2187433700 | 62600 | 62900 | 62900 | 62600 | 408 |
| 548 | 20240726 | 095100 | 2161885200 | 62800 | 62800 | 62800 | 62700 | 78 |
| 549 | 20240726 | 095000 | 2156986900 | 62800 | 62500 | 62800 | 62500 | 663 |
| 550 | 20240726 | 094900 | 2115492400 | 62500 | 62500 | 62800 | 62500 | 642 |
| 551 | 20240726 | 094800 | 2075358700 | 62500 | 62500 | 62700 | 62500 | 101 |
| 552 | 20240726 | 094700 | 2069026800 | 62500 | 62700 | 62800 | 62500 | 377 |
| 553 | 20240726 | 094600 | 2045416600 | 62500 | 62700 | 62700 | 62500 | 697 |
| 554 | 20240726 | 094500 | 2001849700 | 62500 | 62700 | 62700 | 62500 | 26 |
| 555 | 20240726 | 094400 | 2000221500 | 62500 | 62500 | 62700 | 62500 | 173 |
| 556 | 20240726 | 094300 | 1989396400 | 62500 | 62600 | 62600 | 62500 | 969 |
| 557 | 20240726 | 094200 | 1928772700 | 62600 | 62600 | 62600 | 62500 | 186 |
| 558 | 20240726 | 094100 | 1917147100 | 62700 | 62500 | 62800 | 62500 | 11 |
| 559 | 20240726 | 094000 | 1916458800 | 62800 | 62900 | 62900 | 62500 | 467 |
| 560 | 20240726 | 093900 | 1887223600 | 62900 | 62800 | 62900 | 62700 | 98 |
| 561 | 20240726 | 093800 | 1881066600 | 62900 | 63000 | 63000 | 62900 | 25 |
| 562 | 20240726 | 093700 | 1879493000 | 62900 | 62900 | 62900 | 62500 | 669 |
| 563 | 20240726 | 093600 | 1837567800 | 62900 | 62800 | 62900 | 62600 | 73 |
| 564 | 20240726 | 093500 | 1832987600 | 62800 | 62600 | 62800 | 62500 | 399 |
| 565 | 20240726 | 093400 | 1808007100 | 62600 | 62600 | 62600 | 62400 | 1398 |
| 566 | 20240726 | 093300 | 1720618600 | 62600 | 62600 | 62800 | 62600 | 110 |
| 567 | 20240726 | 093200 | 1713730500 | 62800 | 62800 | 63000 | 62600 | 5301 |
| 568 | 20240726 | 093100 | 1381705300 | 62700 | 63100 | 63100 | 62700 | 2973 |
| 569 | 20240726 | 093000 | 1194657100 | 63100 | 63100 | 63200 | 63000 | 92 |
| 570 | 20240726 | 092900 | 1188850500 | 63100 | 63000 | 63100 | 63000 | 288 |
| 571 | 20240726 | 092800 | 1170703000 | 63100 | 63200 | 63200 | 63000 | 610 |
| 572 | 20240726 | 092700 | 1132216600 | 63100 | 63100 | 63400 | 63100 | 283 |
| 573 | 20240726 | 092600 | 1114357300 | 63100 | 63200 | 63200 | 63100 | 66 |
| 574 | 20240726 | 092500 | 1110190400 | 63200 | 63400 | 63500 | 63100 | 671 |
| 575 | 20240726 | 092400 | 1067764600 | 63400 | 63400 | 63400 | 63300 | 89 |
| 576 | 20240726 | 092300 | 1062127800 | 63400 | 63400 | 63400 | 63400 | 33 |
| 577 | 20240726 | 092200 | 1060035600 | 63400 | 63700 | 63700 | 63300 | 1362 |
| 578 | 20240726 | 092100 | 973480800 | 63700 | 63700 | 63700 | 63700 | 716 |
| 579 | 20240726 | 092000 | 927871600 | 63800 | 64000 | 64000 | 63800 | 1190 |
| 580 | 20240726 | 091900 | 851948000 | 64000 | 64300 | 64300 | 63800 | 827 |
| 581 | 20240726 | 091800 | 799016900 | 64300 | 64200 | 64300 | 64200 | 22 |
| 582 | 20240726 | 091700 | 797603100 | 64200 | 64200 | 64300 | 64200 | 55 |
| 583 | 20240726 | 091600 | 794066800 | 64300 | 64100 | 64300 | 64100 | 212 |
| 584 | 20240726 | 091500 | 780471000 | 64100 | 64000 | 64100 | 64000 | 22 |
| 585 | 20240726 | 091400 | 779060900 | 63900 | 63800 | 63900 | 63800 | 1064 |
| 586 | 20240726 | 091300 | 711176600 | 63800 | 63900 | 63900 | 63800 | 116 |
| 587 | 20240726 | 091200 | 703773500 | 63900 | 63900 | 63900 | 63900 | 106 |
| 588 | 20240726 | 091100 | 697000100 | 63900 | 64000 | 64000 | 63900 | 70 |
| 589 | 20240726 | 091000 | 692522200 | 63900 | 63800 | 63900 | 63700 | 249 |
| 590 | 20240726 | 090900 | 676633500 | 63800 | 64000 | 64000 | 63800 | 229 |
| 591 | 20240726 | 090800 | 662017500 | 64000 | 64000 | 64000 | 64000 | 81 |
| 592 | 20240726 | 090700 | 656833500 | 64000 | 63800 | 64000 | 63800 | 93 |
| 593 | 20240726 | 090600 | 650892000 | 63600 | 63800 | 63900 | 63600 | 150 |
| 594 | 20240726 | 090500 | 641321700 | 63900 | 63900 | 64000 | 63400 | 4052 |
| 595 | 20240726 | 090400 | 384072900 | 63900 | 64100 | 64300 | 63900 | 1026 |
| 596 | 20240726 | 090300 | 318374600 | 64400 | 64300 | 64400 | 63800 | 3518 |
| 597 | 20240726 | 090200 | 93426300 | 64300 | 64300 | 64300 | 64300 | 19 |
| 598 | 20240726 | 090100 | 92204600 | 64200 | 64400 | 64400 | 64200 | 627 |
| 599 | 20240726 | 090000 | 51924700 | 64300 | 64000 | 64300 | 64000 | 807 |