32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 185700 | 13672197800 | 56600 | 56600 | 56600 | 56600 | 5907 |
| 3 | 20240807 | 185600 | 13672197800 | 56600 | 56600 | 56600 | 56600 | 0 |
| 4 | 20240807 | 185500 | 13672197800 | 56600 | 56600 | 56600 | 56600 | 0 |
| 5 | 20240807 | 185400 | 13672197800 | 56600 | 56600 | 56600 | 56600 | 0 |
| 6 | 20240807 | 185300 | 13672197800 | 56600 | 56600 | 56600 | 56600 | 0 |
| 7 | 20240807 | 185200 | 13672197800 | 56600 | 56600 | 56600 | 56600 | 0 |
| 8 | 20240807 | 185100 | 13672197800 | 56600 | 56600 | 56600 | 56600 | 0 |
| 9 | 20240807 | 185000 | 13672197800 | 56600 | 56600 | 56600 | 56600 | 0 |
| 10 | 20240807 | 184900 | 13672197800 | 56600 | 56600 | 56600 | 56600 | 0 |
| 11 | 20240807 | 184800 | 13672197800 | 56600 | 56600 | 56600 | 56600 | 0 |
| 12 | 20240807 | 184700 | 13672197800 | 56600 | 56600 | 56600 | 56600 | 0 |
| 13 | 20240807 | 184600 | 13672197800 | 56600 | 56600 | 56600 | 56600 | 0 |
| 14 | 20240807 | 184500 | 13672197800 | 56600 | 56600 | 56600 | 56600 | 0 |
| 15 | 20240807 | 184400 | 13672197800 | 56600 | 56600 | 56600 | 56600 | 0 |
| 16 | 20240807 | 184300 | 13672197800 | 56600 | 56600 | 56600 | 56600 | 0 |
| 17 | 20240807 | 184200 | 13672197800 | 56600 | 56600 | 56600 | 56600 | 0 |
| 18 | 20240807 | 184100 | 13672197800 | 56600 | 56600 | 56600 | 56600 | 0 |
| 19 | 20240807 | 184000 | 13672197800 | 56600 | 56600 | 56600 | 56600 | 0 |
| 20 | 20240807 | 183900 | 13672197800 | 56600 | 56600 | 56600 | 56600 | 0 |
| 21 | 20240807 | 183800 | 13672197800 | 56600 | 56600 | 56600 | 56600 | 0 |
| 22 | 20240807 | 183700 | 13672197800 | 56600 | 56600 | 56600 | 56600 | 0 |
| 23 | 20240807 | 183600 | 13672197800 | 56600 | 56600 | 56600 | 56600 | 0 |
| 24 | 20240807 | 183500 | 13672197800 | 56600 | 56600 | 56600 | 56600 | 0 |
| 25 | 20240807 | 183400 | 13672197800 | 56600 | 56600 | 56600 | 56600 | 0 |
| 26 | 20240807 | 183300 | 13672197800 | 56600 | 56600 | 56600 | 56600 | 0 |
| 27 | 20240807 | 183200 | 13672197800 | 56600 | 56600 | 56600 | 56600 | 0 |
| 28 | 20240807 | 183100 | 13672197800 | 56600 | 56600 | 56600 | 56600 | 0 |
| 29 | 20240807 | 183000 | 13672197800 | 56600 | 56600 | 56600 | 56600 | 0 |
| 30 | 20240807 | 182900 | 13672197800 | 56600 | 56600 | 56600 | 56600 | 0 |
| 31 | 20240807 | 182800 | 13672197800 | 56600 | 56600 | 56600 | 56600 | 0 |
| 32 | 20240807 | 182700 | 13672197800 | 56600 | 56600 | 56600 | 56600 | 5907 |
| 33 | 20240807 | 182600 | 13672197800 | 56600 | 56600 | 56600 | 56600 | 0 |
| 34 | 20240807 | 182500 | 13672197800 | 56600 | 56600 | 56600 | 56600 | 0 |
| 35 | 20240807 | 182400 | 13672197800 | 56600 | 56600 | 56600 | 56600 | 0 |
| 36 | 20240807 | 182300 | 13672197800 | 56600 | 56600 | 56600 | 56600 | 0 |
| 37 | 20240807 | 182200 | 13672197800 | 56600 | 56600 | 56600 | 56600 | 0 |
| 38 | 20240807 | 182100 | 13672197800 | 56600 | 56600 | 56600 | 56600 | 0 |
| 39 | 20240807 | 182000 | 13672197800 | 56600 | 56600 | 56600 | 56600 | 0 |
| 40 | 20240807 | 181900 | 13672197800 | 56600 | 56600 | 56600 | 56600 | 0 |
| 41 | 20240807 | 181800 | 13672197800 | 56600 | 56600 | 56600 | 56600 | 0 |
| 42 | 20240807 | 181700 | 13672197800 | 56600 | 56600 | 56600 | 56600 | 0 |
| 43 | 20240807 | 181600 | 13672197800 | 56600 | 56600 | 56600 | 56600 | 0 |
| 44 | 20240807 | 181500 | 13672197800 | 56600 | 56600 | 56600 | 56600 | 0 |
| 45 | 20240807 | 181400 | 13672197800 | 56600 | 56600 | 56600 | 56600 | 0 |
| 46 | 20240807 | 181300 | 13672197800 | 56600 | 56600 | 56600 | 56600 | 0 |
| 47 | 20240807 | 181200 | 13672197800 | 56600 | 56600 | 56600 | 56600 | 0 |
| 48 | 20240807 | 181100 | 13672197800 | 56600 | 56600 | 56600 | 56600 | 0 |
| 49 | 20240807 | 181000 | 13672197800 | 56600 | 56600 | 56600 | 56600 | 0 |
| 50 | 20240807 | 180900 | 13672197800 | 56600 | 56600 | 56600 | 56600 | 0 |
| 51 | 20240807 | 180800 | 13672197800 | 56600 | 56600 | 56600 | 56600 | 0 |
| 52 | 20240807 | 180700 | 13672197800 | 56600 | 56600 | 56600 | 56600 | 0 |
| 53 | 20240807 | 180600 | 13672197800 | 56600 | 56600 | 56600 | 56600 | 0 |
| 54 | 20240807 | 180500 | 13672197800 | 56600 | 56600 | 56600 | 56600 | 0 |
| 55 | 20240807 | 180400 | 13672197800 | 56600 | 56600 | 56600 | 56600 | 0 |
| 56 | 20240807 | 180300 | 13672197800 | 56600 | 56600 | 56600 | 56600 | 0 |
| 57 | 20240807 | 180200 | 13672197800 | 56600 | 56600 | 56600 | 56600 | 0 |
| 58 | 20240807 | 180100 | 13672197800 | 56600 | 56600 | 56600 | 56600 | 0 |
| 59 | 20240807 | 180000 | 13672197800 | 56600 | 56600 | 56600 | 56600 | 0 |
| 60 | 20240807 | 175900 | 13672197800 | 56600 | 56600 | 56600 | 56600 | 0 |
| 61 | 20240807 | 175800 | 13672197800 | 56600 | 56600 | 56600 | 56600 | 0 |
| 62 | 20240807 | 175700 | 13672197800 | 56600 | 56600 | 56600 | 56600 | 5907 |
| 63 | 20240807 | 175600 | 13672197800 | 56600 | 56600 | 56600 | 56600 | 0 |
| 64 | 20240807 | 175500 | 13672197800 | 56600 | 56600 | 56600 | 56600 | 0 |
| 65 | 20240807 | 175400 | 13672197800 | 56600 | 56600 | 56600 | 56600 | 0 |
| 66 | 20240807 | 175300 | 13672197800 | 56600 | 56600 | 56600 | 56600 | 0 |
| 67 | 20240807 | 175200 | 13672197800 | 56600 | 56600 | 56600 | 56600 | 0 |
| 68 | 20240807 | 175100 | 13672197800 | 56600 | 56600 | 56600 | 56600 | 0 |
| 69 | 20240807 | 175000 | 13672197800 | 56600 | 56600 | 56600 | 56600 | 0 |
| 70 | 20240807 | 174900 | 13672197800 | 56600 | 56600 | 56600 | 56600 | 0 |
| 71 | 20240807 | 174800 | 13672197800 | 56600 | 56600 | 56600 | 56600 | 0 |
| 72 | 20240807 | 174700 | 13672197800 | 56600 | 56600 | 56600 | 56600 | 0 |
| 73 | 20240807 | 174600 | 13672197800 | 56600 | 56600 | 56600 | 56600 | 0 |
| 74 | 20240807 | 174500 | 13672197800 | 56600 | 56600 | 56600 | 56600 | 0 |
| 75 | 20240807 | 174400 | 13672197800 | 56600 | 56600 | 56600 | 56600 | 0 |
| 76 | 20240807 | 174300 | 13672197800 | 56600 | 56600 | 56600 | 56600 | 0 |
| 77 | 20240807 | 174200 | 13672197800 | 56600 | 56600 | 56600 | 56600 | 0 |
| 78 | 20240807 | 174100 | 13672197800 | 56600 | 56600 | 56600 | 56600 | 0 |
| 79 | 20240807 | 174000 | 13672197800 | 56600 | 56600 | 56600 | 56600 | 0 |
| 80 | 20240807 | 173900 | 13672197800 | 56600 | 56600 | 56600 | 56600 | 0 |
| 81 | 20240807 | 173800 | 13672197800 | 56600 | 56600 | 56600 | 56600 | 0 |
| 82 | 20240807 | 173700 | 13672197800 | 56600 | 56600 | 56600 | 56600 | 0 |
| 83 | 20240807 | 173600 | 13672197800 | 56600 | 56600 | 56600 | 56600 | 0 |
| 84 | 20240807 | 173500 | 13672197800 | 56600 | 56600 | 56600 | 56600 | 0 |
| 85 | 20240807 | 173400 | 13672197800 | 56600 | 56600 | 56600 | 56600 | 0 |
| 86 | 20240807 | 173300 | 13672197800 | 56600 | 56600 | 56600 | 56600 | 0 |
| 87 | 20240807 | 173200 | 13672197800 | 56600 | 56600 | 56600 | 56600 | 0 |
| 88 | 20240807 | 173100 | 13672197800 | 56600 | 56600 | 56600 | 56600 | 0 |
| 89 | 20240807 | 173000 | 13672197800 | 56600 | 56600 | 56600 | 56600 | 0 |
| 90 | 20240807 | 172900 | 13672197800 | 56600 | 56600 | 56600 | 56600 | 0 |
| 91 | 20240807 | 172800 | 13672197800 | 56600 | 56600 | 56600 | 56600 | 0 |
| 92 | 20240807 | 172700 | 13672197800 | 56600 | 56600 | 56600 | 56600 | 5907 |
| 93 | 20240807 | 172600 | 13672197800 | 56600 | 56600 | 56600 | 56600 | 0 |
| 94 | 20240807 | 172500 | 13672197800 | 56600 | 56600 | 56600 | 56600 | 0 |
| 95 | 20240807 | 172400 | 13672197800 | 56600 | 56600 | 56600 | 56600 | 0 |
| 96 | 20240807 | 172300 | 13672197800 | 56600 | 56600 | 56600 | 56600 | 0 |
| 97 | 20240807 | 172200 | 13672197800 | 56600 | 56600 | 56600 | 56600 | 0 |
| 98 | 20240807 | 172100 | 13672197800 | 56600 | 56600 | 56600 | 56600 | 0 |
| 99 | 20240807 | 172000 | 13672197800 | 56600 | 56600 | 56600 | 56600 | 0 |
| 100 | 20240807 | 171900 | 13672197800 | 56600 | 56600 | 56600 | 56600 | 0 |
| 101 | 20240807 | 171800 | 13672197800 | 56600 | 56600 | 56600 | 56600 | 0 |
| 102 | 20240807 | 171700 | 13672197800 | 56600 | 56600 | 56600 | 56600 | 0 |
| 103 | 20240807 | 171600 | 13672197800 | 56600 | 56600 | 56600 | 56600 | 0 |
| 104 | 20240807 | 171500 | 13672197800 | 56600 | 56600 | 56600 | 56600 | 0 |
| 105 | 20240807 | 171400 | 13672197800 | 56600 | 56600 | 56600 | 56600 | 0 |
| 106 | 20240807 | 171300 | 13672197800 | 56600 | 56600 | 56600 | 56600 | 0 |
| 107 | 20240807 | 171200 | 13672197800 | 56600 | 56600 | 56600 | 56600 | 0 |
| 108 | 20240807 | 171100 | 13672197800 | 56600 | 56600 | 56600 | 56600 | 0 |
| 109 | 20240807 | 171000 | 13672197800 | 56600 | 56600 | 56600 | 56600 | 0 |
| 110 | 20240807 | 170900 | 13672197800 | 56600 | 56600 | 56600 | 56600 | 0 |
| 111 | 20240807 | 170800 | 13672197800 | 56600 | 56600 | 56600 | 56600 | 0 |
| 112 | 20240807 | 170700 | 13672197800 | 56600 | 56600 | 56600 | 56600 | 0 |
| 113 | 20240807 | 170600 | 13672197800 | 56600 | 56600 | 56600 | 56600 | 0 |
| 114 | 20240807 | 170500 | 13672197800 | 56600 | 56600 | 56600 | 56600 | 0 |
| 115 | 20240807 | 170400 | 13672197800 | 56600 | 56600 | 56600 | 56600 | 0 |
| 116 | 20240807 | 170300 | 13672197800 | 56600 | 56600 | 56600 | 56600 | 0 |
| 117 | 20240807 | 170200 | 13672197800 | 56600 | 56600 | 56600 | 56600 | 0 |
| 118 | 20240807 | 170100 | 13672197800 | 56600 | 56600 | 56600 | 56600 | 0 |
| 119 | 20240807 | 170000 | 13672197800 | 56600 | 56600 | 56600 | 56600 | 0 |
| 120 | 20240807 | 165900 | 13672197800 | 56600 | 56600 | 56600 | 56600 | 0 |
| 121 | 20240807 | 165800 | 13672197800 | 56600 | 56600 | 56600 | 56600 | 0 |
| 122 | 20240807 | 165700 | 13672197800 | 56600 | 56600 | 56600 | 56600 | 5907 |
| 123 | 20240807 | 165600 | 13672197800 | 56600 | 56600 | 56600 | 56600 | 0 |
| 124 | 20240807 | 165500 | 13672197800 | 56600 | 56600 | 56600 | 56600 | 0 |
| 125 | 20240807 | 165400 | 13672197800 | 56600 | 56600 | 56600 | 56600 | 0 |
| 126 | 20240807 | 165300 | 13672197800 | 56600 | 56600 | 56600 | 56600 | 0 |
| 127 | 20240807 | 165200 | 13672197800 | 56600 | 56600 | 56600 | 56600 | 0 |
| 128 | 20240807 | 165100 | 13672197800 | 56600 | 56600 | 56600 | 56600 | 0 |
| 129 | 20240807 | 165000 | 13672197800 | 56600 | 56600 | 56600 | 56600 | 0 |
| 130 | 20240807 | 164900 | 13672197800 | 56600 | 56600 | 56600 | 56600 | 0 |
| 131 | 20240807 | 164800 | 13672197800 | 56600 | 56600 | 56600 | 56600 | 0 |
| 132 | 20240807 | 164700 | 13672197800 | 56600 | 56600 | 56600 | 56600 | 0 |
| 133 | 20240807 | 164600 | 13672197800 | 56600 | 56600 | 56600 | 56600 | 0 |
| 134 | 20240807 | 164500 | 13672197800 | 56600 | 56600 | 56600 | 56600 | 0 |
| 135 | 20240807 | 164400 | 13672197800 | 56600 | 56600 | 56600 | 56600 | 0 |
| 136 | 20240807 | 164300 | 13672197800 | 56600 | 56600 | 56600 | 56600 | 0 |
| 137 | 20240807 | 164200 | 13672197800 | 56600 | 56600 | 56600 | 56600 | 0 |
| 138 | 20240807 | 164100 | 13672197800 | 56600 | 56600 | 56600 | 56600 | 0 |
| 139 | 20240807 | 164000 | 13672197800 | 56600 | 56600 | 56600 | 56600 | 0 |
| 140 | 20240807 | 163900 | 13672197800 | 56600 | 56600 | 56600 | 56600 | 0 |
| 141 | 20240807 | 163800 | 13672197800 | 56600 | 56600 | 56600 | 56600 | 0 |
| 142 | 20240807 | 163700 | 13672197800 | 56600 | 56600 | 56600 | 56600 | 0 |
| 143 | 20240807 | 163600 | 13672197800 | 56600 | 56600 | 56600 | 56600 | 0 |
| 144 | 20240807 | 163500 | 13672197800 | 56600 | 56600 | 56600 | 56600 | 0 |
| 145 | 20240807 | 163400 | 13672197800 | 56600 | 56600 | 56600 | 56600 | 0 |
| 146 | 20240807 | 163300 | 13672197800 | 56600 | 56600 | 56600 | 56600 | 0 |
| 147 | 20240807 | 163200 | 13672197800 | 56600 | 56600 | 56600 | 56600 | 0 |
| 148 | 20240807 | 163100 | 13672197800 | 56600 | 56600 | 56600 | 56600 | 0 |
| 149 | 20240807 | 163000 | 13672197800 | 56600 | 56600 | 56600 | 56600 | 0 |
| 150 | 20240807 | 162900 | 13672197800 | 56600 | 56600 | 56600 | 56600 | 0 |
| 151 | 20240807 | 162800 | 13672197800 | 56600 | 56600 | 56600 | 56600 | 0 |
| 152 | 20240807 | 162700 | 13672197800 | 56600 | 56600 | 56600 | 56600 | 5907 |
| 153 | 20240807 | 162600 | 13672197800 | 56600 | 56600 | 56600 | 56600 | 0 |
| 154 | 20240807 | 162500 | 13672197800 | 56600 | 56600 | 56600 | 56600 | 0 |
| 155 | 20240807 | 162400 | 13672197800 | 56600 | 56600 | 56600 | 56600 | 0 |
| 156 | 20240807 | 162300 | 13672197800 | 56600 | 56600 | 56600 | 56600 | 0 |
| 157 | 20240807 | 162200 | 13672197800 | 56600 | 56600 | 56600 | 56600 | 0 |
| 158 | 20240807 | 162100 | 13672197800 | 56600 | 56600 | 56600 | 56600 | 0 |
| 159 | 20240807 | 162000 | 13672197800 | 56600 | 56600 | 56600 | 56600 | 0 |
| 160 | 20240807 | 161900 | 13672197800 | 56600 | 56600 | 56600 | 56600 | 0 |
| 161 | 20240807 | 161800 | 13672197800 | 56600 | 56600 | 56600 | 56600 | 0 |
| 162 | 20240807 | 161700 | 13672197800 | 56600 | 56600 | 56600 | 56600 | 0 |
| 163 | 20240807 | 161600 | 13672197800 | 56600 | 56600 | 56600 | 56600 | 0 |
| 164 | 20240807 | 161500 | 13672197800 | 56600 | 56600 | 56600 | 56600 | 0 |
| 165 | 20240807 | 161400 | 13672197800 | 56600 | 56600 | 56600 | 56600 | 0 |
| 166 | 20240807 | 161300 | 13672197800 | 56600 | 56600 | 56600 | 56600 | 0 |
| 167 | 20240807 | 161200 | 13672197800 | 56600 | 56600 | 56600 | 56600 | 0 |
| 168 | 20240807 | 161100 | 13672197800 | 56600 | 56600 | 56600 | 56600 | 0 |
| 169 | 20240807 | 161000 | 13672197800 | 56600 | 56600 | 56600 | 56600 | 0 |
| 170 | 20240807 | 160900 | 13672197800 | 56600 | 56600 | 56600 | 56600 | 0 |
| 171 | 20240807 | 160800 | 13672197800 | 56600 | 56600 | 56600 | 56600 | 0 |
| 172 | 20240807 | 160700 | 13672197800 | 56600 | 56600 | 56600 | 56600 | 0 |
| 173 | 20240807 | 160600 | 13672197800 | 56600 | 56600 | 56600 | 56600 | 0 |
| 174 | 20240807 | 160500 | 13672197800 | 56600 | 56600 | 56600 | 56600 | 0 |
| 175 | 20240807 | 160400 | 13672197800 | 56600 | 56600 | 56600 | 56600 | 0 |
| 176 | 20240807 | 160300 | 13672197800 | 56600 | 56600 | 56600 | 56600 | 0 |
| 177 | 20240807 | 160200 | 13672197800 | 56600 | 56600 | 56600 | 56600 | 0 |
| 178 | 20240807 | 160100 | 13672197800 | 56600 | 56600 | 56600 | 56600 | 0 |
| 179 | 20240807 | 160000 | 13672197800 | 56600 | 56600 | 56600 | 56600 | 0 |
| 180 | 20240807 | 155900 | 13672197800 | 56600 | 56600 | 56600 | 56600 | 0 |
| 181 | 20240807 | 155800 | 13672197800 | 56600 | 56600 | 56600 | 56600 | 0 |
| 182 | 20240807 | 155700 | 13672197800 | 56600 | 56600 | 56600 | 56600 | 5907 |
| 183 | 20240807 | 155600 | 13672197800 | 56600 | 56600 | 56600 | 56600 | 0 |
| 184 | 20240807 | 155500 | 13672197800 | 56600 | 56600 | 56600 | 56600 | 0 |
| 185 | 20240807 | 155400 | 13672197800 | 56600 | 56600 | 56600 | 56600 | 0 |
| 186 | 20240807 | 155300 | 13672197800 | 56600 | 56600 | 56600 | 56600 | 0 |
| 187 | 20240807 | 155200 | 13672197800 | 56600 | 56600 | 56600 | 56600 | 0 |
| 188 | 20240807 | 155100 | 13672197800 | 56600 | 56600 | 56600 | 56600 | 0 |
| 189 | 20240807 | 155000 | 13672197800 | 56600 | 56600 | 56600 | 56600 | 0 |
| 190 | 20240807 | 154900 | 13672197800 | 56600 | 56600 | 56600 | 56600 | 0 |
| 191 | 20240807 | 154800 | 13672197800 | 56600 | 56600 | 56600 | 56600 | 0 |
| 192 | 20240807 | 154700 | 13672197800 | 56600 | 56600 | 56600 | 56600 | 0 |
| 193 | 20240807 | 154600 | 13672197800 | 56600 | 56600 | 56600 | 56600 | 0 |
| 194 | 20240807 | 154500 | 13672197800 | 56600 | 56600 | 56600 | 56600 | 0 |
| 195 | 20240807 | 154400 | 13672197800 | 56600 | 56600 | 56600 | 56600 | 0 |
| 196 | 20240807 | 154300 | 13672197800 | 56600 | 56600 | 56600 | 56600 | 0 |
| 197 | 20240807 | 154200 | 13672197800 | 56600 | 56600 | 56600 | 56600 | 0 |
| 198 | 20240807 | 154100 | 13672197800 | 56600 | 56600 | 56600 | 56600 | 0 |
| 199 | 20240807 | 154000 | 13672197800 | 56600 | 56600 | 56600 | 56600 | 0 |
| 200 | 20240807 | 153900 | 13672197800 | 56600 | 56600 | 56600 | 56600 | 0 |
| 201 | 20240807 | 153800 | 13672197800 | 56600 | 56600 | 56600 | 56600 | 0 |
| 202 | 20240807 | 153700 | 13672197800 | 56600 | 56600 | 56600 | 56600 | 0 |
| 203 | 20240807 | 153600 | 13672197800 | 56600 | 56600 | 56600 | 56600 | 0 |
| 204 | 20240807 | 153500 | 13672197800 | 56600 | 56600 | 56600 | 56600 | 0 |
| 205 | 20240807 | 153400 | 13672197800 | 56600 | 56600 | 56600 | 56600 | 0 |
| 206 | 20240807 | 153300 | 13672197800 | 56600 | 56600 | 56600 | 56600 | 0 |
| 207 | 20240807 | 153200 | 13672197800 | 56600 | 56600 | 56600 | 56600 | 0 |
| 208 | 20240807 | 153100 | 13672197800 | 56600 | 56600 | 56600 | 56600 | 0 |
| 209 | 20240807 | 153000 | 13672197800 | 56600 | 56600 | 56600 | 56600 | 5907 |
| 210 | 20240807 | 152900 | 13337861600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 211 | 20240807 | 152800 | 13337861600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 212 | 20240807 | 152700 | 13337861600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 213 | 20240807 | 152600 | 13337861600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 214 | 20240807 | 152500 | 13337861600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 215 | 20240807 | 152400 | 13337861600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 216 | 20240807 | 152300 | 13337861600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 217 | 20240807 | 152200 | 13337861600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 218 | 20240807 | 152100 | 13337861600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 219 | 20240807 | 152000 | 13337861600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 220 | 20240807 | 151900 | 13337861600 | 56600 | 56800 | 56800 | 56600 | 1070 |
| 221 | 20240807 | 151800 | 13277202100 | 56700 | 56700 | 56800 | 56700 | 32 |
| 222 | 20240807 | 151700 | 13275387500 | 56800 | 56600 | 56800 | 56600 | 258 |
| 223 | 20240807 | 151600 | 13260760000 | 56700 | 56700 | 56800 | 56600 | 1084 |
| 224 | 20240807 | 151500 | 13199292900 | 56600 | 56700 | 56700 | 56600 | 1259 |
| 225 | 20240807 | 151400 | 13127909900 | 56700 | 56700 | 56800 | 56700 | 71 |
| 226 | 20240807 | 151300 | 13123882300 | 56800 | 56700 | 56800 | 56700 | 92 |
| 227 | 20240807 | 151200 | 13118660600 | 56700 | 56700 | 56800 | 56700 | 73 |
| 228 | 20240807 | 151100 | 13114521400 | 56800 | 57000 | 57000 | 56800 | 72 |
| 229 | 20240807 | 151000 | 13110427900 | 56900 | 56600 | 57000 | 56600 | 2166 |
| 230 | 20240807 | 150900 | 12987357100 | 56700 | 56800 | 56800 | 56700 | 1417 |
| 231 | 20240807 | 150800 | 12906942400 | 56900 | 56900 | 56900 | 56800 | 54 |
| 232 | 20240807 | 150700 | 12903871300 | 56800 | 56800 | 56900 | 56800 | 66 |
| 233 | 20240807 | 150600 | 12900119800 | 56800 | 56800 | 56800 | 56700 | 1104 |
| 234 | 20240807 | 150500 | 12837412700 | 56800 | 56800 | 56900 | 56800 | 176 |
| 235 | 20240807 | 150400 | 12827413300 | 56800 | 56800 | 56900 | 56800 | 23 |
| 236 | 20240807 | 150300 | 12826105300 | 56800 | 56900 | 57000 | 56800 | 189 |
| 237 | 20240807 | 150200 | 12815350300 | 56800 | 56800 | 56900 | 56700 | 566 |
| 238 | 20240807 | 150100 | 12783200400 | 56800 | 57000 | 57000 | 56800 | 223 |
| 239 | 20240807 | 150000 | 12770511600 | 56900 | 56900 | 57000 | 56900 | 150 |
| 240 | 20240807 | 145900 | 12761965700 | 56900 | 57000 | 57100 | 56900 | 498 |
| 241 | 20240807 | 145800 | 12733614900 | 57000 | 56900 | 57000 | 56900 | 62 |
| 242 | 20240807 | 145700 | 12730083500 | 56900 | 57100 | 57100 | 56900 | 259 |
| 243 | 20240807 | 145600 | 12715301500 | 57100 | 56900 | 57100 | 56900 | 136 |
| 244 | 20240807 | 145500 | 12707556700 | 56900 | 57000 | 57000 | 56800 | 1631 |
| 245 | 20240807 | 145400 | 12614856100 | 57000 | 56800 | 57000 | 56800 | 323 |
| 246 | 20240807 | 145300 | 12596468700 | 56800 | 57000 | 57100 | 56800 | 971 |
| 247 | 20240807 | 145200 | 12541166900 | 57000 | 57100 | 57100 | 57000 | 45 |
| 248 | 20240807 | 145100 | 12538599200 | 57100 | 57000 | 57300 | 56900 | 333 |
| 249 | 20240807 | 145000 | 12519611700 | 57200 | 57000 | 57300 | 57000 | 432 |
| 250 | 20240807 | 144900 | 12494923900 | 57200 | 57000 | 57200 | 56900 | 427 |
| 251 | 20240807 | 144800 | 12470592000 | 57000 | 57000 | 57100 | 56900 | 104 |
| 252 | 20240807 | 144700 | 12464661000 | 57000 | 56900 | 57100 | 56800 | 430 |
| 253 | 20240807 | 144600 | 12440169200 | 56900 | 57000 | 57100 | 56800 | 221 |
| 254 | 20240807 | 144500 | 12427593100 | 57000 | 56800 | 57300 | 56500 | 7309 |
| 255 | 20240807 | 144400 | 12011614000 | 56800 | 56800 | 56800 | 56700 | 463 |
| 256 | 20240807 | 144300 | 11985337900 | 56800 | 56800 | 56800 | 56700 | 209 |
| 257 | 20240807 | 144200 | 11973468300 | 56800 | 56800 | 56900 | 56700 | 1037 |
| 258 | 20240807 | 144100 | 11914581100 | 56800 | 56900 | 56900 | 56800 | 151 |
| 259 | 20240807 | 144000 | 11905990100 | 56900 | 57000 | 57000 | 56800 | 446 |
| 260 | 20240807 | 143900 | 11880606900 | 57000 | 56800 | 57100 | 56800 | 1365 |
| 261 | 20240807 | 143800 | 11802942000 | 56800 | 56800 | 56800 | 56700 | 320 |
| 262 | 20240807 | 143700 | 11784789200 | 56700 | 56700 | 56800 | 56700 | 144 |
| 263 | 20240807 | 143600 | 11776612800 | 56700 | 56900 | 56900 | 56700 | 1457 |
| 264 | 20240807 | 143500 | 11693804400 | 56900 | 56900 | 57000 | 56800 | 322 |
| 265 | 20240807 | 143400 | 11675486700 | 57000 | 56900 | 57000 | 56900 | 412 |
| 266 | 20240807 | 143300 | 11652026500 | 56900 | 56900 | 57000 | 56900 | 119 |
| 267 | 20240807 | 143200 | 11645250200 | 56900 | 57000 | 57000 | 56900 | 195 |
| 268 | 20240807 | 143100 | 11634137000 | 57100 | 57000 | 57100 | 57000 | 50 |
| 269 | 20240807 | 143000 | 11631283300 | 57000 | 57000 | 57100 | 57000 | 116 |
| 270 | 20240807 | 142900 | 11624663500 | 57000 | 57000 | 57100 | 57000 | 418 |
| 271 | 20240807 | 142800 | 11600834000 | 57100 | 56900 | 57100 | 56900 | 138 |
| 272 | 20240807 | 142700 | 11592966300 | 57000 | 57000 | 57100 | 56800 | 1806 |
| 273 | 20240807 | 142600 | 11490191600 | 56900 | 57100 | 57200 | 56900 | 2621 |
| 274 | 20240807 | 142500 | 11340659800 | 57200 | 57200 | 57200 | 57100 | 293 |
| 275 | 20240807 | 142400 | 11323922400 | 57100 | 57200 | 57200 | 57100 | 188 |
| 276 | 20240807 | 142300 | 11313173400 | 57200 | 57200 | 57200 | 57100 | 1310 |
| 277 | 20240807 | 142200 | 11238263800 | 57100 | 57200 | 57300 | 57100 | 231 |
| 278 | 20240807 | 142100 | 11225046100 | 57300 | 57200 | 57300 | 57200 | 403 |
| 279 | 20240807 | 142000 | 11201983200 | 57200 | 57200 | 57400 | 57200 | 269 |
| 280 | 20240807 | 141900 | 11186570400 | 57200 | 57200 | 57300 | 57200 | 323 |
| 281 | 20240807 | 141800 | 11168084900 | 57300 | 57300 | 57300 | 57200 | 82 |
| 282 | 20240807 | 141700 | 11163388800 | 57300 | 57400 | 57400 | 57200 | 554 |
| 283 | 20240807 | 141600 | 11131646200 | 57400 | 57300 | 57600 | 57200 | 676 |
| 284 | 20240807 | 141500 | 11092891200 | 57300 | 57300 | 57300 | 57200 | 106 |
| 285 | 20240807 | 141400 | 11086819100 | 57200 | 57300 | 57300 | 57200 | 280 |
| 286 | 20240807 | 141300 | 11070800700 | 57200 | 57300 | 57300 | 57200 | 382 |
| 287 | 20240807 | 141200 | 11048912700 | 57200 | 57300 | 57300 | 57200 | 1042 |
| 288 | 20240807 | 141100 | 10989229900 | 57300 | 57200 | 57300 | 57200 | 412 |
| 289 | 20240807 | 141000 | 10965660500 | 57200 | 57300 | 57300 | 57200 | 395 |
| 290 | 20240807 | 140900 | 10943059800 | 57200 | 57300 | 57300 | 57200 | 93 |
| 291 | 20240807 | 140800 | 10937735000 | 57300 | 57400 | 57400 | 57200 | 694 |
| 292 | 20240807 | 140700 | 10897942200 | 57300 | 57400 | 57500 | 57300 | 352 |
| 293 | 20240807 | 140600 | 10877729400 | 57400 | 57500 | 57500 | 57400 | 345 |
| 294 | 20240807 | 140500 | 10857919800 | 57400 | 57400 | 57500 | 57400 | 121 |
| 295 | 20240807 | 140400 | 10850968500 | 57500 | 57600 | 57600 | 57400 | 321 |
| 296 | 20240807 | 140300 | 10832517400 | 57600 | 57500 | 57800 | 57400 | 454 |
| 297 | 20240807 | 140200 | 10806378200 | 57500 | 57500 | 57500 | 57400 | 372 |
| 298 | 20240807 | 140100 | 10784988600 | 57500 | 57600 | 57600 | 57500 | 307 |
| 299 | 20240807 | 140000 | 10767323600 | 57600 | 57600 | 57700 | 57500 | 62 |
| 300 | 20240807 | 135900 | 10763753100 | 57500 | 57500 | 57600 | 57500 | 430 |
| 301 | 20240807 | 135800 | 10739022700 | 57600 | 57600 | 57600 | 57500 | 188 |
| 302 | 20240807 | 135700 | 10728203200 | 57600 | 57600 | 57700 | 57500 | 195 |
| 303 | 20240807 | 135600 | 10716967800 | 57700 | 57600 | 57700 | 57500 | 112 |
| 304 | 20240807 | 135500 | 10710511900 | 57600 | 57700 | 57700 | 57500 | 803 |
| 305 | 20240807 | 135400 | 10664245500 | 57700 | 57600 | 57700 | 57600 | 539 |
| 306 | 20240807 | 135300 | 10633165700 | 57600 | 57700 | 57700 | 57600 | 165 |
| 307 | 20240807 | 135200 | 10623658300 | 57700 | 57500 | 57700 | 57500 | 313 |
| 308 | 20240807 | 135100 | 10605624000 | 57600 | 57700 | 57700 | 57600 | 284 |
| 309 | 20240807 | 135000 | 10589260000 | 57700 | 57700 | 57700 | 57700 | 43 |
| 310 | 20240807 | 134900 | 10586778900 | 57700 | 57800 | 57800 | 57700 | 441 |
| 311 | 20240807 | 134800 | 10561332800 | 57800 | 57800 | 57900 | 57700 | 292 |
| 312 | 20240807 | 134700 | 10544455700 | 57800 | 57800 | 57800 | 57800 | 749 |
| 313 | 20240807 | 134600 | 10501163500 | 57800 | 57800 | 57800 | 57800 | 195 |
| 314 | 20240807 | 134500 | 10489892500 | 57800 | 57600 | 57800 | 57600 | 163 |
| 315 | 20240807 | 134400 | 10480487800 | 57700 | 57600 | 57800 | 57600 | 154 |
| 316 | 20240807 | 134300 | 10471601900 | 57600 | 57600 | 57700 | 57600 | 184 |
| 317 | 20240807 | 134200 | 10461001500 | 57600 | 57700 | 57800 | 57600 | 802 |
| 318 | 20240807 | 134100 | 10414748300 | 57800 | 57700 | 57800 | 57700 | 65 |
| 319 | 20240807 | 134000 | 10410992200 | 57700 | 57700 | 57800 | 57700 | 490 |
| 320 | 20240807 | 133900 | 10382718900 | 57700 | 57600 | 57700 | 57500 | 195 |
| 321 | 20240807 | 133800 | 10371484800 | 57600 | 57600 | 57700 | 57500 | 408 |
| 322 | 20240807 | 133700 | 10348004900 | 57600 | 57500 | 57700 | 57500 | 390 |
| 323 | 20240807 | 133600 | 10325540700 | 57600 | 57800 | 57800 | 57600 | 280 |
| 324 | 20240807 | 133500 | 10309386900 | 57800 | 57900 | 57900 | 57700 | 263 |
| 325 | 20240807 | 133400 | 10294186400 | 57800 | 57800 | 57800 | 57700 | 772 |
| 326 | 20240807 | 133300 | 10249589500 | 57700 | 57500 | 57900 | 57500 | 541 |
| 327 | 20240807 | 133200 | 10218340300 | 57600 | 57600 | 57800 | 57500 | 865 |
| 328 | 20240807 | 133100 | 10168540500 | 57900 | 57700 | 57900 | 57400 | 470 |
| 329 | 20240807 | 133000 | 10141482300 | 57800 | 57800 | 57800 | 57700 | 151 |
| 330 | 20240807 | 132900 | 10132755700 | 57800 | 57700 | 58000 | 57700 | 1081 |
| 331 | 20240807 | 132800 | 10070181200 | 57800 | 57400 | 57800 | 57300 | 550 |
| 332 | 20240807 | 132700 | 10038581800 | 57400 | 57700 | 57700 | 57400 | 334 |
| 333 | 20240807 | 132600 | 10019348700 | 57700 | 57700 | 57800 | 57700 | 84 |
| 334 | 20240807 | 132500 | 10014499500 | 57700 | 57900 | 57900 | 57700 | 773 |
| 335 | 20240807 | 132400 | 9969798300 | 58000 | 57900 | 58000 | 57900 | 61 |
| 336 | 20240807 | 132300 | 9966261500 | 58000 | 57900 | 58000 | 57900 | 357 |
| 337 | 20240807 | 132200 | 9945588800 | 57900 | 57900 | 57900 | 57800 | 605 |
| 338 | 20240807 | 132100 | 9910579400 | 57900 | 57700 | 57900 | 57700 | 2099 |
| 339 | 20240807 | 132000 | 9789189400 | 57700 | 57700 | 57900 | 57700 | 257 |
| 340 | 20240807 | 131900 | 9774358000 | 57700 | 57700 | 57700 | 57700 | 66 |
| 341 | 20240807 | 131800 | 9770549800 | 57600 | 57600 | 57600 | 57500 | 989 |
| 342 | 20240807 | 131700 | 9713594900 | 57700 | 57700 | 57700 | 57600 | 355 |
| 343 | 20240807 | 131600 | 9693112200 | 57800 | 57700 | 57900 | 57700 | 343 |
| 344 | 20240807 | 131500 | 9673291200 | 57700 | 57700 | 57700 | 57600 | 251 |
| 345 | 20240807 | 131400 | 9658809600 | 57700 | 57600 | 57700 | 57600 | 130 |
| 346 | 20240807 | 131300 | 9651317400 | 57600 | 57600 | 57700 | 57600 | 374 |
| 347 | 20240807 | 131200 | 9629774500 | 57600 | 57300 | 57700 | 57200 | 1312 |
| 348 | 20240807 | 131100 | 9554432600 | 57300 | 57300 | 57300 | 57300 | 315 |
| 349 | 20240807 | 131000 | 9536383100 | 57200 | 57300 | 57300 | 57200 | 745 |
| 350 | 20240807 | 130900 | 9493706100 | 57300 | 57300 | 57300 | 57200 | 294 |
| 351 | 20240807 | 130800 | 9476861000 | 57300 | 57300 | 57300 | 57300 | 414 |
| 352 | 20240807 | 130700 | 9453138800 | 57300 | 57200 | 57300 | 57100 | 920 |
| 353 | 20240807 | 130600 | 9400490300 | 57200 | 57200 | 57200 | 57100 | 44 |
| 354 | 20240807 | 130500 | 9397974700 | 57200 | 57300 | 57300 | 57100 | 326 |
| 355 | 20240807 | 130400 | 9379326000 | 57300 | 57300 | 57300 | 57200 | 87 |
| 356 | 20240807 | 130300 | 9374344500 | 57300 | 57300 | 57400 | 57200 | 764 |
| 357 | 20240807 | 130200 | 9330567400 | 57300 | 57300 | 57300 | 57300 | 59 |
| 358 | 20240807 | 130100 | 9327186700 | 57300 | 57200 | 57300 | 57200 | 58 |
| 359 | 20240807 | 130000 | 9323865300 | 57200 | 57400 | 57400 | 57200 | 307 |
| 360 | 20240807 | 125900 | 9306271100 | 57400 | 57400 | 57400 | 57400 | 41 |
| 361 | 20240807 | 125800 | 9303917700 | 57400 | 57300 | 57400 | 57300 | 69 |
| 362 | 20240807 | 125700 | 9299957200 | 57400 | 57300 | 57400 | 57300 | 65 |
| 363 | 20240807 | 125600 | 9296227300 | 57400 | 57400 | 57400 | 57400 | 381 |
| 364 | 20240807 | 125500 | 9274357900 | 57400 | 57400 | 57400 | 57300 | 125 |
| 365 | 20240807 | 125400 | 9267183000 | 57400 | 57100 | 57400 | 57100 | 940 |
| 366 | 20240807 | 125300 | 9213399500 | 57200 | 57200 | 57200 | 57100 | 333 |
| 367 | 20240807 | 125200 | 9194352000 | 57200 | 57200 | 57200 | 57100 | 190 |
| 368 | 20240807 | 125100 | 9183494900 | 57200 | 57200 | 57300 | 57200 | 493 |
| 369 | 20240807 | 125000 | 9155291000 | 57300 | 57300 | 57300 | 57200 | 528 |
| 370 | 20240807 | 124900 | 9125077100 | 57300 | 57300 | 57300 | 57300 | 83 |
| 371 | 20240807 | 124800 | 9120321200 | 57300 | 57200 | 57300 | 57200 | 254 |
| 372 | 20240807 | 124700 | 9105788300 | 57300 | 57400 | 57400 | 57300 | 462 |
| 373 | 20240807 | 124600 | 9079311100 | 57400 | 57300 | 57400 | 57300 | 57 |
| 374 | 20240807 | 124500 | 9076039400 | 57300 | 57400 | 57400 | 57300 | 64 |
| 375 | 20240807 | 124400 | 9072368000 | 57400 | 57300 | 57400 | 57300 | 34 |
| 376 | 20240807 | 124300 | 9070416700 | 57400 | 57300 | 57400 | 57300 | 437 |
| 377 | 20240807 | 124200 | 9045365700 | 57300 | 57500 | 57500 | 57200 | 2998 |
| 378 | 20240807 | 124100 | 8873207900 | 57600 | 57600 | 57600 | 57500 | 60 |
| 379 | 20240807 | 124000 | 8869753100 | 57600 | 57600 | 57600 | 57600 | 115 |
| 380 | 20240807 | 123900 | 8863129100 | 57600 | 57600 | 57600 | 57500 | 149 |
| 381 | 20240807 | 123800 | 8854548200 | 57500 | 57700 | 57700 | 57500 | 387 |
| 382 | 20240807 | 123700 | 8832251600 | 57700 | 57600 | 57700 | 57600 | 85 |
| 383 | 20240807 | 123600 | 8827351700 | 57600 | 57700 | 57700 | 57500 | 1397 |
| 384 | 20240807 | 123500 | 8746886100 | 57700 | 57600 | 57700 | 57600 | 338 |
| 385 | 20240807 | 123400 | 8727395800 | 57700 | 57600 | 57700 | 57600 | 233 |
| 386 | 20240807 | 123300 | 8713971300 | 57700 | 57700 | 57700 | 57600 | 204 |
| 387 | 20240807 | 123200 | 8702213100 | 57700 | 57700 | 57700 | 57600 | 60 |
| 388 | 20240807 | 123100 | 8698754100 | 57700 | 57700 | 57700 | 57600 | 131 |
| 389 | 20240807 | 123000 | 8691202000 | 57700 | 57700 | 57700 | 57600 | 1087 |
| 390 | 20240807 | 122900 | 8628506300 | 57700 | 57700 | 57700 | 57600 | 52 |
| 391 | 20240807 | 122800 | 8625506000 | 57700 | 57800 | 57800 | 57700 | 839 |
| 392 | 20240807 | 122700 | 8577094000 | 57800 | 57800 | 57800 | 57700 | 511 |
| 393 | 20240807 | 122600 | 8547560100 | 57900 | 57800 | 57900 | 57800 | 89 |
| 394 | 20240807 | 122500 | 8542408100 | 57900 | 57900 | 57900 | 57900 | 81 |
| 395 | 20240807 | 122400 | 8537718200 | 57900 | 58100 | 58100 | 57900 | 360 |
| 396 | 20240807 | 122300 | 8516860500 | 58100 | 58100 | 58100 | 58100 | 57 |
| 397 | 20240807 | 122200 | 8513548800 | 58100 | 58100 | 58100 | 58000 | 243 |
| 398 | 20240807 | 122100 | 8499448100 | 58100 | 58000 | 58200 | 58000 | 77 |
| 399 | 20240807 | 122000 | 8494979400 | 58000 | 57900 | 58000 | 57900 | 79 |
| 400 | 20240807 | 121900 | 8490400800 | 57900 | 57800 | 57900 | 57800 | 311 |
| 401 | 20240807 | 121800 | 8472420000 | 57800 | 57900 | 58000 | 57800 | 149 |
| 402 | 20240807 | 121700 | 8463792800 | 57900 | 58200 | 58200 | 57900 | 3230 |
| 403 | 20240807 | 121600 | 8276476100 | 58100 | 58200 | 58200 | 58100 | 119 |
| 404 | 20240807 | 121500 | 8269556400 | 58200 | 58200 | 58200 | 58100 | 45 |
| 405 | 20240807 | 121400 | 8266938900 | 58200 | 58200 | 58200 | 58100 | 39 |
| 406 | 20240807 | 121300 | 8264669200 | 58200 | 58100 | 58200 | 58100 | 104 |
| 407 | 20240807 | 121200 | 8258621100 | 58100 | 58300 | 58300 | 58100 | 1568 |
| 408 | 20240807 | 121100 | 8167466400 | 58300 | 58300 | 58400 | 58300 | 277 |
| 409 | 20240807 | 121000 | 8151309900 | 58300 | 58200 | 58300 | 58200 | 56 |
| 410 | 20240807 | 120900 | 8148045200 | 58300 | 58300 | 58300 | 58300 | 49 |
| 411 | 20240807 | 120800 | 8145188500 | 58300 | 58300 | 58300 | 58200 | 48 |
| 412 | 20240807 | 120700 | 8142391400 | 58300 | 58300 | 58300 | 58200 | 42 |
| 413 | 20240807 | 120600 | 8139942900 | 58300 | 58200 | 58400 | 58200 | 107 |
| 414 | 20240807 | 120500 | 8133702200 | 58300 | 58300 | 58300 | 58200 | 76 |
| 415 | 20240807 | 120400 | 8129271500 | 58300 | 58400 | 58400 | 58300 | 336 |
| 416 | 20240807 | 120300 | 8109670600 | 58400 | 58400 | 58400 | 58400 | 64 |
| 417 | 20240807 | 120200 | 8105933000 | 58400 | 58400 | 58500 | 58400 | 86 |
| 418 | 20240807 | 120100 | 8100910100 | 58400 | 58300 | 58500 | 58300 | 127 |
| 419 | 20240807 | 120000 | 8093496500 | 58300 | 58500 | 58500 | 58300 | 192 |
| 420 | 20240807 | 115900 | 8082290200 | 58400 | 58500 | 58500 | 58400 | 97 |
| 421 | 20240807 | 115800 | 8076618200 | 58500 | 58600 | 58700 | 58500 | 94 |
| 422 | 20240807 | 115700 | 8071110100 | 58500 | 58400 | 58500 | 58400 | 63 |
| 423 | 20240807 | 115600 | 8067429300 | 58400 | 58400 | 58500 | 58300 | 184 |
| 424 | 20240807 | 115500 | 8056689700 | 58400 | 58500 | 58500 | 58400 | 219 |
| 425 | 20240807 | 115400 | 8043893700 | 58400 | 58400 | 58500 | 58400 | 52 |
| 426 | 20240807 | 115300 | 8040856200 | 58400 | 58500 | 58500 | 58400 | 65 |
| 427 | 20240807 | 115200 | 8037056300 | 58400 | 58500 | 58500 | 58400 | 363 |
| 428 | 20240807 | 115100 | 8015824900 | 58500 | 58600 | 58600 | 58500 | 34 |
| 429 | 20240807 | 115000 | 8013833900 | 58500 | 58500 | 58600 | 58400 | 690 |
| 430 | 20240807 | 114900 | 7973503900 | 58700 | 58500 | 58700 | 58500 | 847 |
| 431 | 20240807 | 114800 | 7923857200 | 58400 | 58500 | 58800 | 58400 | 304 |
| 432 | 20240807 | 114700 | 7906045100 | 58500 | 58500 | 58500 | 58300 | 111 |
| 433 | 20240807 | 114600 | 7899559100 | 58500 | 58400 | 58500 | 58400 | 82 |
| 434 | 20240807 | 114500 | 7894765700 | 58400 | 58500 | 58500 | 58400 | 70 |
| 435 | 20240807 | 114400 | 7890670900 | 58400 | 58500 | 58800 | 58400 | 83 |
| 436 | 20240807 | 114300 | 7885811600 | 58400 | 58300 | 58800 | 58300 | 393 |
| 437 | 20240807 | 114200 | 7862848300 | 58300 | 58200 | 58300 | 58200 | 42 |
| 438 | 20240807 | 114100 | 7860401300 | 58200 | 58100 | 58400 | 58000 | 2819 |
| 439 | 20240807 | 114000 | 7695890400 | 58100 | 58100 | 58200 | 58100 | 177 |
| 440 | 20240807 | 113900 | 7685605700 | 58100 | 58100 | 58200 | 58100 | 209 |
| 441 | 20240807 | 113800 | 7673462100 | 58100 | 58100 | 58200 | 58000 | 166 |
| 442 | 20240807 | 113700 | 7663816300 | 58000 | 58100 | 58200 | 58000 | 403 |
| 443 | 20240807 | 113600 | 7640428300 | 58100 | 58200 | 58200 | 58000 | 866 |
| 444 | 20240807 | 113500 | 7590111100 | 58200 | 58200 | 58300 | 58100 | 120 |
| 445 | 20240807 | 113400 | 7583126700 | 58200 | 58200 | 58300 | 58200 | 520 |
| 446 | 20240807 | 113300 | 7552860200 | 58200 | 58100 | 58200 | 58100 | 92 |
| 447 | 20240807 | 113200 | 7547507700 | 58200 | 58200 | 58200 | 58100 | 204 |
| 448 | 20240807 | 113100 | 7535635000 | 58200 | 58200 | 58200 | 58100 | 217 |
| 449 | 20240807 | 113000 | 7523005700 | 58200 | 58300 | 58300 | 58100 | 1088 |
| 450 | 20240807 | 112900 | 7459683600 | 58300 | 58400 | 58400 | 58200 | 576 |
| 451 | 20240807 | 112800 | 7426094100 | 58400 | 58400 | 58500 | 58400 | 658 |
| 452 | 20240807 | 112700 | 7387651500 | 58400 | 58400 | 58400 | 58300 | 452 |
| 453 | 20240807 | 112600 | 7361254800 | 58300 | 58400 | 58400 | 58300 | 960 |
| 454 | 20240807 | 112500 | 7305217700 | 58400 | 58400 | 58400 | 58400 | 137 |
| 455 | 20240807 | 112400 | 7297216900 | 58400 | 58400 | 58400 | 58400 | 87 |
| 456 | 20240807 | 112300 | 7292136100 | 58300 | 58500 | 58500 | 58300 | 773 |
| 457 | 20240807 | 112200 | 7246988500 | 58500 | 58600 | 58600 | 58400 | 687 |
| 458 | 20240807 | 112100 | 7206804700 | 58500 | 58600 | 58600 | 58500 | 482 |
| 459 | 20240807 | 112000 | 7178586700 | 58600 | 58800 | 58800 | 58600 | 250 |
| 460 | 20240807 | 111900 | 7163919300 | 58700 | 58500 | 58700 | 58500 | 836 |
| 461 | 20240807 | 111800 | 7114960000 | 58500 | 58500 | 58500 | 58400 | 723 |
| 462 | 20240807 | 111700 | 7072664700 | 58600 | 58800 | 58800 | 58500 | 557 |
| 463 | 20240807 | 111600 | 7040064400 | 58800 | 58500 | 58800 | 58400 | 1257 |
| 464 | 20240807 | 111500 | 6966524900 | 58500 | 58600 | 58700 | 58500 | 1247 |
| 465 | 20240807 | 111400 | 6893543700 | 58600 | 58700 | 58800 | 58600 | 1191 |
| 466 | 20240807 | 111300 | 6823725700 | 58800 | 58800 | 59000 | 58700 | 962 |
| 467 | 20240807 | 111200 | 6767196000 | 58900 | 58900 | 59100 | 58900 | 665 |
| 468 | 20240807 | 111100 | 6728004300 | 59000 | 59100 | 59200 | 59000 | 446 |
| 469 | 20240807 | 111000 | 6701660700 | 59100 | 59000 | 59100 | 59000 | 274 |
| 470 | 20240807 | 110900 | 6685469800 | 59000 | 59000 | 59100 | 59000 | 40 |
| 471 | 20240807 | 110800 | 6683108300 | 59100 | 58900 | 59100 | 58900 | 154 |
| 472 | 20240807 | 110700 | 6674026500 | 59000 | 58900 | 59100 | 58900 | 322 |
| 473 | 20240807 | 110600 | 6655040500 | 58900 | 59000 | 59200 | 58800 | 1367 |
| 474 | 20240807 | 110500 | 6574309000 | 59000 | 59000 | 59000 | 58900 | 158 |
| 475 | 20240807 | 110400 | 6564992100 | 59000 | 58900 | 59100 | 58900 | 170 |
| 476 | 20240807 | 110300 | 6554959100 | 59000 | 59100 | 59100 | 58900 | 130 |
| 477 | 20240807 | 110200 | 6547292500 | 59000 | 59400 | 59400 | 58900 | 1821 |
| 478 | 20240807 | 110100 | 6439718200 | 59300 | 59400 | 59500 | 59200 | 1214 |
| 479 | 20240807 | 110000 | 6367757500 | 59500 | 59800 | 59900 | 59300 | 2295 |
| 480 | 20240807 | 105900 | 6231126200 | 59800 | 59800 | 59800 | 59600 | 544 |
| 481 | 20240807 | 105800 | 6198654300 | 59800 | 59600 | 59900 | 59500 | 796 |
| 482 | 20240807 | 105700 | 6151199300 | 59700 | 59700 | 59900 | 59600 | 1493 |
| 483 | 20240807 | 105600 | 6062037300 | 59800 | 59900 | 59900 | 59700 | 516 |
| 484 | 20240807 | 105500 | 6031177100 | 59800 | 59700 | 59900 | 59700 | 746 |
| 485 | 20240807 | 105400 | 5986559400 | 59800 | 59600 | 59800 | 59600 | 426 |
| 486 | 20240807 | 105300 | 5961096100 | 59600 | 59600 | 59800 | 59600 | 846 |
| 487 | 20240807 | 105200 | 5910561500 | 59800 | 59700 | 59800 | 59600 | 750 |
| 488 | 20240807 | 105100 | 5865789300 | 59700 | 59700 | 59700 | 59500 | 585 |
| 489 | 20240807 | 105000 | 5830875300 | 59700 | 59600 | 59700 | 59500 | 954 |
| 490 | 20240807 | 104900 | 5774006200 | 59600 | 59600 | 59600 | 59500 | 566 |
| 491 | 20240807 | 104800 | 5740280000 | 59600 | 59600 | 59600 | 59500 | 929 |
| 492 | 20240807 | 104700 | 5684911700 | 59500 | 59500 | 59600 | 59500 | 602 |
| 493 | 20240807 | 104600 | 5649053800 | 59500 | 59500 | 59500 | 59500 | 597 |
| 494 | 20240807 | 104500 | 5613532300 | 59500 | 59500 | 59500 | 59400 | 582 |
| 495 | 20240807 | 104400 | 5578908800 | 59400 | 59300 | 59400 | 59300 | 432 |
| 496 | 20240807 | 104300 | 5553252100 | 59300 | 59400 | 59400 | 59200 | 1808 |
| 497 | 20240807 | 104200 | 5446164300 | 59400 | 59300 | 59400 | 59100 | 894 |
| 498 | 20240807 | 104100 | 5393186200 | 59300 | 59300 | 59300 | 59200 | 406 |
| 499 | 20240807 | 104000 | 5369116900 | 59100 | 59200 | 59300 | 59100 | 588 |
| 500 | 20240807 | 103900 | 5334309800 | 59200 | 59100 | 59300 | 59100 | 343 |
| 501 | 20240807 | 103800 | 5314002900 | 59100 | 59100 | 59300 | 59100 | 539 |
| 502 | 20240807 | 103700 | 5282082500 | 59100 | 59100 | 59300 | 59000 | 467 |
| 503 | 20240807 | 103600 | 5254452300 | 59100 | 59400 | 59500 | 59100 | 1066 |
| 504 | 20240807 | 103500 | 5191324300 | 59400 | 59500 | 59600 | 59300 | 703 |
| 505 | 20240807 | 103400 | 5149524600 | 59500 | 59500 | 59500 | 59400 | 620 |
| 506 | 20240807 | 103300 | 5112643700 | 59400 | 59500 | 59500 | 59400 | 489 |
| 507 | 20240807 | 103200 | 5083557000 | 59500 | 59400 | 59500 | 59400 | 499 |
| 508 | 20240807 | 103100 | 5053881100 | 59400 | 59300 | 59400 | 59200 | 1475 |
| 509 | 20240807 | 103000 | 4966497300 | 59300 | 59400 | 59500 | 59300 | 482 |
| 510 | 20240807 | 102900 | 4937884700 | 59400 | 59400 | 59500 | 59300 | 456 |
| 511 | 20240807 | 102800 | 4910803500 | 59500 | 59400 | 59500 | 59200 | 545 |
| 512 | 20240807 | 102700 | 4878450800 | 59400 | 59300 | 59400 | 59100 | 569 |
| 513 | 20240807 | 102600 | 4844737100 | 59300 | 59300 | 59400 | 59100 | 614 |
| 514 | 20240807 | 102500 | 4808363200 | 59300 | 59200 | 59300 | 59200 | 502 |
| 515 | 20240807 | 102400 | 4778611000 | 59200 | 59100 | 59300 | 59100 | 773 |
| 516 | 20240807 | 102300 | 4732851900 | 59200 | 59200 | 59200 | 59000 | 569 |
| 517 | 20240807 | 102200 | 4699222600 | 59200 | 59200 | 59200 | 59000 | 407 |
| 518 | 20240807 | 102100 | 4675142600 | 59100 | 59300 | 59400 | 59000 | 1499 |
| 519 | 20240807 | 102000 | 4586486700 | 59400 | 59300 | 59400 | 59100 | 696 |
| 520 | 20240807 | 101900 | 4545223600 | 59200 | 59300 | 59400 | 59100 | 1049 |
| 521 | 20240807 | 101800 | 4483034800 | 59300 | 59200 | 59300 | 59100 | 710 |
| 522 | 20240807 | 101700 | 4441011700 | 59200 | 59200 | 59200 | 59100 | 533 |
| 523 | 20240807 | 101600 | 4409459100 | 59200 | 59100 | 59200 | 59000 | 1228 |
| 524 | 20240807 | 101500 | 4336906200 | 59100 | 58900 | 59100 | 58800 | 531 |
| 525 | 20240807 | 101400 | 4305584600 | 59000 | 58900 | 59100 | 58800 | 1006 |
| 526 | 20240807 | 101300 | 4246232000 | 59000 | 58900 | 59100 | 58900 | 689 |
| 527 | 20240807 | 101200 | 4205580000 | 59000 | 58800 | 59000 | 58800 | 668 |
| 528 | 20240807 | 101100 | 4166235100 | 59000 | 58800 | 59000 | 58800 | 998 |
| 529 | 20240807 | 101000 | 4107473100 | 58900 | 58700 | 58900 | 58600 | 1877 |
| 530 | 20240807 | 100900 | 3997112600 | 58700 | 58700 | 58700 | 58600 | 492 |
| 531 | 20240807 | 100800 | 3968233200 | 58700 | 58500 | 58700 | 58500 | 474 |
| 532 | 20240807 | 100700 | 3940437700 | 58600 | 58500 | 58700 | 58500 | 676 |
| 533 | 20240807 | 100600 | 3900840000 | 58600 | 58700 | 58800 | 58600 | 559 |
| 534 | 20240807 | 100500 | 3868034300 | 58600 | 58700 | 58800 | 58600 | 784 |
| 535 | 20240807 | 100400 | 3822041600 | 58600 | 58600 | 58700 | 58500 | 343 |
| 536 | 20240807 | 100300 | 3801932000 | 58600 | 58600 | 58600 | 58300 | 792 |
| 537 | 20240807 | 100200 | 3755673800 | 58500 | 58400 | 58600 | 58400 | 525 |
| 538 | 20240807 | 100100 | 3724987800 | 58600 | 58600 | 58700 | 58400 | 644 |
| 539 | 20240807 | 100000 | 3687280000 | 58600 | 58900 | 58900 | 58600 | 811 |
| 540 | 20240807 | 095900 | 3639613000 | 58800 | 58900 | 58900 | 58700 | 1074 |
| 541 | 20240807 | 095800 | 3576383500 | 58800 | 58600 | 58800 | 58500 | 1338 |
| 542 | 20240807 | 095700 | 3497787400 | 58800 | 58800 | 58900 | 58600 | 1722 |
| 543 | 20240807 | 095600 | 3396598500 | 58800 | 58400 | 58800 | 58400 | 2531 |
| 544 | 20240807 | 095500 | 3248362600 | 58500 | 58300 | 58500 | 58300 | 854 |
| 545 | 20240807 | 095400 | 3198474100 | 58400 | 58400 | 58400 | 58200 | 695 |
| 546 | 20240807 | 095300 | 3157949700 | 58400 | 58200 | 58400 | 58200 | 819 |
| 547 | 20240807 | 095200 | 3110206300 | 58200 | 58000 | 58200 | 58000 | 1533 |
| 548 | 20240807 | 095100 | 3021135100 | 58000 | 58100 | 58100 | 57700 | 1816 |
| 549 | 20240807 | 095000 | 2916023800 | 58100 | 57900 | 58100 | 57900 | 2437 |
| 550 | 20240807 | 094900 | 2774703500 | 57900 | 57900 | 57900 | 57900 | 228 |
| 551 | 20240807 | 094800 | 2761502300 | 57900 | 57800 | 57900 | 57700 | 485 |
| 552 | 20240807 | 094700 | 2733444300 | 57700 | 57600 | 57800 | 57500 | 742 |
| 553 | 20240807 | 094600 | 2690634200 | 57700 | 57700 | 57800 | 57600 | 1087 |
| 554 | 20240807 | 094500 | 2627878200 | 57700 | 57700 | 57800 | 57600 | 651 |
| 555 | 20240807 | 094400 | 2590301200 | 57700 | 57500 | 57700 | 57500 | 1044 |
| 556 | 20240807 | 094300 | 2530136100 | 57500 | 57500 | 57500 | 57300 | 417 |
| 557 | 20240807 | 094200 | 2506190200 | 57500 | 57400 | 57600 | 57300 | 502 |
| 558 | 20240807 | 094100 | 2477370300 | 57500 | 57700 | 57700 | 57400 | 726 |
| 559 | 20240807 | 094000 | 2435548300 | 57700 | 57700 | 57700 | 57600 | 584 |
| 560 | 20240807 | 093900 | 2401856400 | 57600 | 57600 | 57700 | 57500 | 472 |
| 561 | 20240807 | 093800 | 2374665400 | 57600 | 57600 | 57600 | 57400 | 532 |
| 562 | 20240807 | 093700 | 2344044800 | 57600 | 57400 | 57600 | 57400 | 407 |
| 563 | 20240807 | 093600 | 2320635200 | 57500 | 57400 | 57600 | 57300 | 442 |
| 564 | 20240807 | 093500 | 2295230600 | 57400 | 57500 | 57600 | 57400 | 1402 |
| 565 | 20240807 | 093400 | 2214667900 | 57500 | 57300 | 57500 | 57300 | 744 |
| 566 | 20240807 | 093300 | 2171923500 | 57400 | 57300 | 57400 | 57200 | 1710 |
| 567 | 20240807 | 093200 | 2073835200 | 57300 | 57200 | 57300 | 57100 | 437 |
| 568 | 20240807 | 093100 | 2048819300 | 57000 | 57100 | 57200 | 57000 | 745 |
| 569 | 20240807 | 093000 | 2006301400 | 57100 | 57000 | 57100 | 57000 | 973 |
| 570 | 20240807 | 092900 | 1950779300 | 57000 | 56900 | 57000 | 56900 | 531 |
| 571 | 20240807 | 092800 | 1920548400 | 56900 | 57100 | 57100 | 56900 | 873 |
| 572 | 20240807 | 092700 | 1870803000 | 57100 | 56900 | 57100 | 56900 | 1492 |
| 573 | 20240807 | 092600 | 1785756700 | 56800 | 56900 | 57000 | 56800 | 465 |
| 574 | 20240807 | 092500 | 1759306900 | 56900 | 56800 | 56900 | 56700 | 672 |
| 575 | 20240807 | 092400 | 1721088700 | 56900 | 56900 | 56900 | 56700 | 290 |
| 576 | 20240807 | 092300 | 1704588600 | 56800 | 56700 | 56900 | 56700 | 1731 |
| 577 | 20240807 | 092200 | 1606199900 | 56600 | 56500 | 56600 | 56500 | 202 |
| 578 | 20240807 | 092100 | 1594773100 | 56500 | 56500 | 56500 | 56300 | 784 |
| 579 | 20240807 | 092000 | 1550516200 | 56500 | 56600 | 56600 | 56400 | 243 |
| 580 | 20240807 | 091900 | 1536788600 | 56500 | 56500 | 56600 | 56500 | 359 |
| 581 | 20240807 | 091800 | 1516501900 | 56600 | 56600 | 56700 | 56500 | 1305 |
| 582 | 20240807 | 091700 | 1442648800 | 56500 | 56600 | 56600 | 56200 | 2666 |
| 583 | 20240807 | 091600 | 1292581200 | 56500 | 56600 | 56700 | 56500 | 700 |
| 584 | 20240807 | 091500 | 1253005800 | 56500 | 56500 | 56600 | 56500 | 236 |
| 585 | 20240807 | 091400 | 1239663000 | 56600 | 56600 | 56700 | 56400 | 687 |
| 586 | 20240807 | 091300 | 1200825600 | 56700 | 56500 | 56700 | 56500 | 1451 |
| 587 | 20240807 | 091200 | 1118693600 | 56700 | 56800 | 56800 | 56600 | 512 |
| 588 | 20240807 | 091100 | 1089673400 | 56700 | 57000 | 57000 | 56700 | 246 |
| 589 | 20240807 | 091000 | 1075682500 | 56800 | 57000 | 57100 | 56700 | 1591 |
| 590 | 20240807 | 090900 | 985070400 | 57000 | 56500 | 57000 | 56500 | 1020 |
| 591 | 20240807 | 090800 | 927211400 | 56600 | 56700 | 56800 | 56500 | 593 |
| 592 | 20240807 | 090700 | 893635200 | 56800 | 56800 | 56900 | 56400 | 2979 |
| 593 | 20240807 | 090600 | 725078900 | 56900 | 56900 | 57100 | 56900 | 1709 |
| 594 | 20240807 | 090500 | 627725000 | 57000 | 56900 | 57000 | 56600 | 2301 |
| 595 | 20240807 | 090400 | 496793500 | 56800 | 56100 | 56800 | 56100 | 2780 |
| 596 | 20240807 | 090300 | 339569000 | 56400 | 56300 | 56400 | 56000 | 1088 |
| 597 | 20240807 | 090200 | 278417400 | 56300 | 56600 | 56700 | 56300 | 904 |
| 598 | 20240807 | 090100 | 227304500 | 56600 | 56300 | 56700 | 56100 | 2285 |
| 599 | 20240807 | 090000 | 98629500 | 56300 | 56200 | 56400 | 56200 | 1754 |