32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 185700 | 20508099100 | 60600 | 60600 | 60600 | 60600 | 5153 |
| 3 | 20240819 | 185600 | 20508099100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 4 | 20240819 | 185500 | 20508099100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 5 | 20240819 | 185400 | 20508099100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 6 | 20240819 | 185300 | 20508099100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 7 | 20240819 | 185200 | 20508099100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 8 | 20240819 | 185100 | 20508099100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 9 | 20240819 | 185000 | 20508099100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 10 | 20240819 | 184900 | 20508099100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 11 | 20240819 | 184800 | 20508099100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 12 | 20240819 | 184700 | 20508099100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 13 | 20240819 | 184600 | 20508099100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 14 | 20240819 | 184500 | 20508099100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 15 | 20240819 | 184400 | 20508099100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 16 | 20240819 | 184300 | 20508099100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 17 | 20240819 | 184200 | 20508099100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 18 | 20240819 | 184100 | 20508099100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 19 | 20240819 | 184000 | 20508099100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 20 | 20240819 | 183900 | 20508099100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 21 | 20240819 | 183800 | 20508099100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 22 | 20240819 | 183700 | 20508099100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 23 | 20240819 | 183600 | 20508099100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 24 | 20240819 | 183500 | 20508099100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 25 | 20240819 | 183400 | 20508099100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 26 | 20240819 | 183300 | 20508099100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 27 | 20240819 | 183200 | 20508099100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 28 | 20240819 | 183100 | 20508099100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 29 | 20240819 | 183000 | 20508099100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 30 | 20240819 | 182900 | 20508099100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 31 | 20240819 | 182800 | 20508099100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 32 | 20240819 | 182700 | 20508099100 | 60600 | 60600 | 60600 | 60600 | 5153 |
| 33 | 20240819 | 182600 | 20508099100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 34 | 20240819 | 182500 | 20508099100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 35 | 20240819 | 182400 | 20508099100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 36 | 20240819 | 182300 | 20508099100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 37 | 20240819 | 182200 | 20508099100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 38 | 20240819 | 182100 | 20508099100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 39 | 20240819 | 182000 | 20508099100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 40 | 20240819 | 181900 | 20508099100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 41 | 20240819 | 181800 | 20508099100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 42 | 20240819 | 181700 | 20508099100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 43 | 20240819 | 181600 | 20508099100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 44 | 20240819 | 181500 | 20508099100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 45 | 20240819 | 181400 | 20508099100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 46 | 20240819 | 181300 | 20508099100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 47 | 20240819 | 181200 | 20508099100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 48 | 20240819 | 181100 | 20508099100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 49 | 20240819 | 181000 | 20508099100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 50 | 20240819 | 180900 | 20508099100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 51 | 20240819 | 180800 | 20508099100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 52 | 20240819 | 180700 | 20508099100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 53 | 20240819 | 180600 | 20508099100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 54 | 20240819 | 180500 | 20508099100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 55 | 20240819 | 180400 | 20508099100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 56 | 20240819 | 180300 | 20508099100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 57 | 20240819 | 180200 | 20508099100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 58 | 20240819 | 180100 | 20508099100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 59 | 20240819 | 180000 | 20508099100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 60 | 20240819 | 175900 | 20508099100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 61 | 20240819 | 175800 | 20508099100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 62 | 20240819 | 175700 | 20508099100 | 60600 | 60600 | 60600 | 60600 | 5153 |
| 63 | 20240819 | 175600 | 20508099100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 64 | 20240819 | 175500 | 20508099100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 65 | 20240819 | 175400 | 20508099100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 66 | 20240819 | 175300 | 20508099100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 67 | 20240819 | 175200 | 20508099100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 68 | 20240819 | 175100 | 20508099100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 69 | 20240819 | 175000 | 20508099100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 70 | 20240819 | 174900 | 20508099100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 71 | 20240819 | 174800 | 20508099100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 72 | 20240819 | 174700 | 20508099100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 73 | 20240819 | 174600 | 20508099100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 74 | 20240819 | 174500 | 20508099100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 75 | 20240819 | 174400 | 20508099100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 76 | 20240819 | 174300 | 20508099100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 77 | 20240819 | 174200 | 20508099100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 78 | 20240819 | 174100 | 20508099100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 79 | 20240819 | 174000 | 20508099100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 80 | 20240819 | 173900 | 20508099100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 81 | 20240819 | 173800 | 20508099100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 82 | 20240819 | 173700 | 20508099100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 83 | 20240819 | 173600 | 20508099100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 84 | 20240819 | 173500 | 20508099100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 85 | 20240819 | 173400 | 20508099100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 86 | 20240819 | 173300 | 20508099100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 87 | 20240819 | 173200 | 20508099100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 88 | 20240819 | 173100 | 20508099100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 89 | 20240819 | 173000 | 20508099100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 90 | 20240819 | 172900 | 20508099100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 91 | 20240819 | 172800 | 20508099100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 92 | 20240819 | 172700 | 20508099100 | 60600 | 60600 | 60600 | 60600 | 5153 |
| 93 | 20240819 | 172600 | 20508099100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 94 | 20240819 | 172500 | 20508099100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 95 | 20240819 | 172400 | 20508099100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 96 | 20240819 | 172300 | 20508099100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 97 | 20240819 | 172200 | 20508099100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 98 | 20240819 | 172100 | 20508099100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 99 | 20240819 | 172000 | 20508099100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 100 | 20240819 | 171900 | 20508099100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 101 | 20240819 | 171800 | 20508099100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 102 | 20240819 | 171700 | 20508099100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 103 | 20240819 | 171600 | 20508099100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 104 | 20240819 | 171500 | 20508099100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 105 | 20240819 | 171400 | 20508099100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 106 | 20240819 | 171300 | 20508099100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 107 | 20240819 | 171200 | 20508099100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 108 | 20240819 | 171100 | 20508099100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 109 | 20240819 | 171000 | 20508099100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 110 | 20240819 | 170900 | 20508099100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 111 | 20240819 | 170800 | 20508099100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 112 | 20240819 | 170700 | 20508099100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 113 | 20240819 | 170600 | 20508099100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 114 | 20240819 | 170500 | 20508099100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 115 | 20240819 | 170400 | 20508099100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 116 | 20240819 | 170300 | 20508099100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 117 | 20240819 | 170200 | 20508099100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 118 | 20240819 | 170100 | 20508099100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 119 | 20240819 | 170000 | 20508099100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 120 | 20240819 | 165900 | 20508099100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 121 | 20240819 | 165800 | 20508099100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 122 | 20240819 | 165700 | 20508099100 | 60600 | 60600 | 60600 | 60600 | 5153 |
| 123 | 20240819 | 165600 | 20508099100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 124 | 20240819 | 165500 | 20508099100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 125 | 20240819 | 165400 | 20508099100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 126 | 20240819 | 165300 | 20508099100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 127 | 20240819 | 165200 | 20508099100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 128 | 20240819 | 165100 | 20508099100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 129 | 20240819 | 165000 | 20508099100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 130 | 20240819 | 164900 | 20508099100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 131 | 20240819 | 164800 | 20508099100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 132 | 20240819 | 164700 | 20508099100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 133 | 20240819 | 164600 | 20508099100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 134 | 20240819 | 164500 | 20508099100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 135 | 20240819 | 164400 | 20508099100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 136 | 20240819 | 164300 | 20508099100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 137 | 20240819 | 164200 | 20508099100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 138 | 20240819 | 164100 | 20508099100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 139 | 20240819 | 164000 | 20508099100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 140 | 20240819 | 163900 | 20508099100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 141 | 20240819 | 163800 | 20508099100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 142 | 20240819 | 163700 | 20508099100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 143 | 20240819 | 163600 | 20508099100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 144 | 20240819 | 163500 | 20508099100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 145 | 20240819 | 163400 | 20508099100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 146 | 20240819 | 163300 | 20508099100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 147 | 20240819 | 163200 | 20508099100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 148 | 20240819 | 163100 | 20508099100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 149 | 20240819 | 163000 | 20508099100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 150 | 20240819 | 162900 | 20508099100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 151 | 20240819 | 162800 | 20508099100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 152 | 20240819 | 162700 | 20508099100 | 60600 | 60600 | 60600 | 60600 | 5153 |
| 153 | 20240819 | 162600 | 20508099100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 154 | 20240819 | 162500 | 20508099100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 155 | 20240819 | 162400 | 20508099100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 156 | 20240819 | 162300 | 20508099100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 157 | 20240819 | 162200 | 20508099100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 158 | 20240819 | 162100 | 20508099100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 159 | 20240819 | 162000 | 20508099100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 160 | 20240819 | 161900 | 20508099100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 161 | 20240819 | 161800 | 20508099100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 162 | 20240819 | 161700 | 20508099100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 163 | 20240819 | 161600 | 20508099100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 164 | 20240819 | 161500 | 20508099100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 165 | 20240819 | 161400 | 20508099100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 166 | 20240819 | 161300 | 20508099100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 167 | 20240819 | 161200 | 20508099100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 168 | 20240819 | 161100 | 20508099100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 169 | 20240819 | 161000 | 20508099100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 170 | 20240819 | 160900 | 20508099100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 171 | 20240819 | 160800 | 20508099100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 172 | 20240819 | 160700 | 20508099100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 173 | 20240819 | 160600 | 20508099100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 174 | 20240819 | 160500 | 20508099100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 175 | 20240819 | 160400 | 20508099100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 176 | 20240819 | 160300 | 20508099100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 177 | 20240819 | 160200 | 20508099100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 178 | 20240819 | 160100 | 20508099100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 179 | 20240819 | 160000 | 20508099100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 180 | 20240819 | 155900 | 20508099100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 181 | 20240819 | 155800 | 20508099100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 182 | 20240819 | 155700 | 20508099100 | 60600 | 60600 | 60600 | 60600 | 5153 |
| 183 | 20240819 | 155600 | 20508099100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 184 | 20240819 | 155500 | 20508099100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 185 | 20240819 | 155400 | 20508099100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 186 | 20240819 | 155300 | 20508099100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 187 | 20240819 | 155200 | 20508099100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 188 | 20240819 | 155100 | 20508099100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 189 | 20240819 | 155000 | 20508099100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 190 | 20240819 | 154900 | 20508099100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 191 | 20240819 | 154800 | 20508099100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 192 | 20240819 | 154700 | 20508099100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 193 | 20240819 | 154600 | 20508099100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 194 | 20240819 | 154500 | 20508099100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 195 | 20240819 | 154400 | 20508099100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 196 | 20240819 | 154300 | 20508099100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 197 | 20240819 | 154200 | 20508099100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 198 | 20240819 | 154100 | 20508099100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 199 | 20240819 | 154000 | 20508099100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 200 | 20240819 | 153900 | 20508099100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 201 | 20240819 | 153800 | 20508099100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 202 | 20240819 | 153700 | 20508099100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 203 | 20240819 | 153600 | 20508099100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 204 | 20240819 | 153500 | 20508099100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 205 | 20240819 | 153400 | 20508099100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 206 | 20240819 | 153300 | 20508099100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 207 | 20240819 | 153200 | 20508099100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 208 | 20240819 | 153100 | 20508099100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 209 | 20240819 | 153000 | 20508099100 | 60600 | 60600 | 60600 | 60600 | 5153 |
| 210 | 20240819 | 152900 | 20195827300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 211 | 20240819 | 152800 | 20195827300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 212 | 20240819 | 152700 | 20195827300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 213 | 20240819 | 152600 | 20195827300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 214 | 20240819 | 152500 | 20195827300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 215 | 20240819 | 152400 | 20195827300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 216 | 20240819 | 152300 | 20195827300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 217 | 20240819 | 152200 | 20195827300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 218 | 20240819 | 152100 | 20195827300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 219 | 20240819 | 152000 | 20195827300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 220 | 20240819 | 151900 | 20195827300 | 60600 | 60600 | 60700 | 60600 | 136 |
| 221 | 20240819 | 151800 | 20187583900 | 60700 | 60500 | 60700 | 60500 | 324 |
| 222 | 20240819 | 151700 | 20167944800 | 60500 | 60600 | 60700 | 60500 | 210 |
| 223 | 20240819 | 151600 | 20155233600 | 60700 | 60600 | 60700 | 60500 | 424 |
| 224 | 20240819 | 151500 | 20129557600 | 60700 | 60700 | 60700 | 60600 | 270 |
| 225 | 20240819 | 151400 | 20113171600 | 60700 | 60700 | 60700 | 60600 | 116 |
| 226 | 20240819 | 151300 | 20106133000 | 60700 | 60700 | 60700 | 60600 | 158 |
| 227 | 20240819 | 151200 | 20096544900 | 60700 | 60600 | 60700 | 60600 | 193 |
| 228 | 20240819 | 151100 | 20084845100 | 60500 | 60600 | 60600 | 60400 | 593 |
| 229 | 20240819 | 151000 | 20048979200 | 60500 | 60400 | 60600 | 60400 | 854 |
| 230 | 20240819 | 150900 | 19997340600 | 60400 | 60600 | 60700 | 60400 | 1439 |
| 231 | 20240819 | 150800 | 19910243200 | 60700 | 60700 | 60700 | 60600 | 836 |
| 232 | 20240819 | 150700 | 19859501000 | 60700 | 60700 | 60800 | 60700 | 115 |
| 233 | 20240819 | 150600 | 19852514800 | 60700 | 60600 | 60900 | 60600 | 187 |
| 234 | 20240819 | 150500 | 19841147200 | 60700 | 60600 | 60700 | 60600 | 230 |
| 235 | 20240819 | 150400 | 19827195000 | 60700 | 60700 | 60900 | 60700 | 222 |
| 236 | 20240819 | 150300 | 19813715500 | 60800 | 60900 | 60900 | 60700 | 634 |
| 237 | 20240819 | 150200 | 19775143000 | 60800 | 60800 | 60900 | 60800 | 306 |
| 238 | 20240819 | 150100 | 19756534100 | 60800 | 60700 | 60900 | 60700 | 748 |
| 239 | 20240819 | 150000 | 19711021100 | 60800 | 60500 | 60800 | 60500 | 283 |
| 240 | 20240819 | 145900 | 19693869100 | 60500 | 60700 | 60700 | 60500 | 544 |
| 241 | 20240819 | 145800 | 19660896000 | 60600 | 60500 | 60700 | 60500 | 629 |
| 242 | 20240819 | 145700 | 19622801000 | 60500 | 60600 | 60600 | 60400 | 497 |
| 243 | 20240819 | 145600 | 19592734700 | 60500 | 60500 | 60700 | 60500 | 589 |
| 244 | 20240819 | 145500 | 19557090800 | 60500 | 60700 | 60800 | 60500 | 377 |
| 245 | 20240819 | 145400 | 19534221000 | 60700 | 60600 | 60900 | 60600 | 459 |
| 246 | 20240819 | 145300 | 19506379800 | 60600 | 60700 | 60900 | 60500 | 755 |
| 247 | 20240819 | 145200 | 19460615800 | 60700 | 60900 | 60900 | 60700 | 387 |
| 248 | 20240819 | 145100 | 19437094200 | 60800 | 60900 | 61000 | 60800 | 760 |
| 249 | 20240819 | 145000 | 19390835000 | 60900 | 60700 | 60900 | 60700 | 900 |
| 250 | 20240819 | 144900 | 19336107300 | 60700 | 60600 | 60800 | 60500 | 1540 |
| 251 | 20240819 | 144800 | 19242635900 | 60500 | 60700 | 60800 | 60500 | 1229 |
| 252 | 20240819 | 144700 | 19168143100 | 60700 | 60700 | 60900 | 60600 | 474 |
| 253 | 20240819 | 144600 | 19139362400 | 60700 | 60700 | 60800 | 60600 | 676 |
| 254 | 20240819 | 144500 | 19098326500 | 60700 | 60700 | 60800 | 60600 | 396 |
| 255 | 20240819 | 144400 | 19074312300 | 60600 | 60700 | 60700 | 60500 | 513 |
| 256 | 20240819 | 144300 | 19043206900 | 60500 | 60600 | 60800 | 60500 | 596 |
| 257 | 20240819 | 144200 | 19007099200 | 60600 | 60700 | 60800 | 60600 | 357 |
| 258 | 20240819 | 144100 | 18985428800 | 60700 | 60700 | 60800 | 60700 | 440 |
| 259 | 20240819 | 144000 | 18958709800 | 60800 | 60700 | 60800 | 60600 | 535 |
| 260 | 20240819 | 143900 | 18926240700 | 60800 | 60800 | 60800 | 60600 | 623 |
| 261 | 20240819 | 143800 | 18888427000 | 60700 | 60800 | 60800 | 60700 | 387 |
| 262 | 20240819 | 143700 | 18864929200 | 60600 | 60800 | 60900 | 60600 | 748 |
| 263 | 20240819 | 143600 | 18819505800 | 60800 | 60900 | 60900 | 60800 | 150 |
| 264 | 20240819 | 143500 | 18810376900 | 60900 | 60900 | 60900 | 60800 | 127 |
| 265 | 20240819 | 143400 | 18802651700 | 60900 | 60800 | 60900 | 60700 | 188 |
| 266 | 20240819 | 143300 | 18791218400 | 60900 | 60900 | 60900 | 60700 | 174 |
| 267 | 20240819 | 143200 | 18780634800 | 60700 | 61000 | 61000 | 60700 | 329 |
| 268 | 20240819 | 143100 | 18760620300 | 60900 | 60900 | 61000 | 60800 | 131 |
| 269 | 20240819 | 143000 | 18752644700 | 60900 | 60900 | 61000 | 60800 | 108 |
| 270 | 20240819 | 142900 | 18746067800 | 60800 | 60700 | 61000 | 60600 | 2574 |
| 271 | 20240819 | 142800 | 18589849600 | 60700 | 60900 | 60900 | 60600 | 898 |
| 272 | 20240819 | 142700 | 18535331200 | 60800 | 60700 | 60900 | 60700 | 364 |
| 273 | 20240819 | 142600 | 18513193300 | 60800 | 60900 | 61000 | 60800 | 366 |
| 274 | 20240819 | 142500 | 18490933600 | 60800 | 60900 | 61000 | 60800 | 1008 |
| 275 | 20240819 | 142400 | 18429586600 | 61000 | 60900 | 61100 | 60900 | 170 |
| 276 | 20240819 | 142300 | 18419220500 | 60900 | 61100 | 61100 | 60900 | 518 |
| 277 | 20240819 | 142200 | 18387616600 | 61000 | 61000 | 61100 | 60900 | 205 |
| 278 | 20240819 | 142100 | 18375111000 | 60900 | 61000 | 61100 | 60900 | 468 |
| 279 | 20240819 | 142000 | 18346569000 | 61000 | 61000 | 61100 | 60900 | 1105 |
| 280 | 20240819 | 141900 | 18279169400 | 61000 | 61000 | 61200 | 61000 | 191 |
| 281 | 20240819 | 141800 | 18267507100 | 61100 | 61100 | 61200 | 61000 | 338 |
| 282 | 20240819 | 141700 | 18246852100 | 61200 | 61200 | 61200 | 61100 | 278 |
| 283 | 20240819 | 141600 | 18229855000 | 61200 | 61200 | 61200 | 61100 | 176 |
| 284 | 20240819 | 141500 | 18219091100 | 61100 | 61200 | 61200 | 61100 | 176 |
| 285 | 20240819 | 141400 | 18208330100 | 61200 | 61100 | 61200 | 61100 | 155 |
| 286 | 20240819 | 141300 | 18198855800 | 61100 | 61100 | 61200 | 61000 | 367 |
| 287 | 20240819 | 141200 | 18176433300 | 61100 | 61200 | 61200 | 61000 | 625 |
| 288 | 20240819 | 141100 | 18138286800 | 61100 | 61200 | 61200 | 61100 | 337 |
| 289 | 20240819 | 141000 | 18117682600 | 61300 | 61100 | 61300 | 61100 | 123 |
| 290 | 20240819 | 140900 | 18110157500 | 61200 | 61200 | 61300 | 61100 | 233 |
| 291 | 20240819 | 140800 | 18095895400 | 61200 | 61400 | 61500 | 61200 | 955 |
| 292 | 20240819 | 140700 | 18037291300 | 61400 | 61200 | 61400 | 61200 | 507 |
| 293 | 20240819 | 140600 | 18006230500 | 61300 | 61300 | 61300 | 61200 | 264 |
| 294 | 20240819 | 140500 | 17990055800 | 61300 | 61000 | 61300 | 61000 | 548 |
| 295 | 20240819 | 140400 | 17956605000 | 61000 | 61300 | 61400 | 61000 | 1098 |
| 296 | 20240819 | 140300 | 17889494000 | 61300 | 61400 | 61400 | 61300 | 116 |
| 297 | 20240819 | 140200 | 17882380200 | 61400 | 61300 | 61400 | 61300 | 144 |
| 298 | 20240819 | 140100 | 17873548300 | 61300 | 61300 | 61500 | 61200 | 281 |
| 299 | 20240819 | 140000 | 17856312000 | 61400 | 61400 | 61500 | 61200 | 1207 |
| 300 | 20240819 | 135900 | 17782321800 | 61300 | 61400 | 61500 | 61300 | 174 |
| 301 | 20240819 | 135800 | 17771647500 | 61300 | 61400 | 61500 | 61300 | 140 |
| 302 | 20240819 | 135700 | 17763054100 | 61500 | 61400 | 61500 | 61300 | 192 |
| 303 | 20240819 | 135600 | 17751272600 | 61400 | 61400 | 61500 | 61300 | 96 |
| 304 | 20240819 | 135500 | 17745380700 | 61400 | 61300 | 61400 | 61200 | 160 |
| 305 | 20240819 | 135400 | 17735566500 | 61400 | 61300 | 61400 | 61200 | 131 |
| 306 | 20240819 | 135300 | 17727539600 | 61300 | 61400 | 61400 | 61300 | 168 |
| 307 | 20240819 | 135200 | 17717231700 | 61400 | 61300 | 61400 | 61100 | 171 |
| 308 | 20240819 | 135100 | 17706751500 | 61200 | 61200 | 61400 | 61200 | 153 |
| 309 | 20240819 | 135000 | 17697378200 | 61200 | 61200 | 61200 | 61100 | 95 |
| 310 | 20240819 | 134900 | 17691568700 | 61300 | 61200 | 61300 | 61100 | 130 |
| 311 | 20240819 | 134800 | 17683606100 | 61200 | 61100 | 61400 | 61100 | 171 |
| 312 | 20240819 | 134700 | 17673137400 | 61100 | 61200 | 61200 | 61100 | 403 |
| 313 | 20240819 | 134600 | 17648490300 | 61200 | 61200 | 61200 | 61100 | 239 |
| 314 | 20240819 | 134500 | 17633877200 | 61200 | 61200 | 61200 | 61100 | 147 |
| 315 | 20240819 | 134400 | 17624890300 | 61200 | 61300 | 61300 | 61100 | 416 |
| 316 | 20240819 | 134300 | 17599440000 | 61300 | 61400 | 61400 | 61200 | 467 |
| 317 | 20240819 | 134200 | 17570822100 | 61300 | 61200 | 61300 | 61100 | 479 |
| 318 | 20240819 | 134100 | 17541518100 | 61200 | 61300 | 61400 | 61200 | 1794 |
| 319 | 20240819 | 134000 | 17431677800 | 61400 | 61600 | 61600 | 61400 | 149 |
| 320 | 20240819 | 133900 | 17422522800 | 61300 | 61500 | 61700 | 61300 | 513 |
| 321 | 20240819 | 133800 | 17391003100 | 61500 | 61500 | 61700 | 61400 | 300 |
| 322 | 20240819 | 133700 | 17372552100 | 61400 | 61400 | 61600 | 61400 | 103 |
| 323 | 20240819 | 133600 | 17366217300 | 61600 | 61500 | 61600 | 61400 | 600 |
| 324 | 20240819 | 133500 | 17329348700 | 61500 | 61600 | 61700 | 61500 | 196 |
| 325 | 20240819 | 133400 | 17317275800 | 61600 | 61600 | 61700 | 61500 | 77 |
| 326 | 20240819 | 133300 | 17312536900 | 61700 | 61700 | 61700 | 61500 | 213 |
| 327 | 20240819 | 133200 | 17299420200 | 61400 | 61500 | 61700 | 61400 | 360 |
| 328 | 20240819 | 133100 | 17277273300 | 61700 | 61600 | 61700 | 61400 | 96 |
| 329 | 20240819 | 133000 | 17271366700 | 61500 | 61600 | 61700 | 61400 | 176 |
| 330 | 20240819 | 132900 | 17260528300 | 61700 | 61500 | 61700 | 61400 | 87 |
| 331 | 20240819 | 132800 | 17255178700 | 61500 | 61600 | 61600 | 61500 | 122 |
| 332 | 20240819 | 132700 | 17247668900 | 61600 | 61500 | 61600 | 61400 | 498 |
| 333 | 20240819 | 132600 | 17217045200 | 61500 | 61500 | 61700 | 61400 | 366 |
| 334 | 20240819 | 132500 | 17194519300 | 61600 | 61600 | 61700 | 61500 | 581 |
| 335 | 20240819 | 132400 | 17158687600 | 61600 | 61400 | 61600 | 61400 | 580 |
| 336 | 20240819 | 132300 | 17123020600 | 61500 | 61300 | 61500 | 61300 | 205 |
| 337 | 20240819 | 132200 | 17110425700 | 61500 | 61400 | 61500 | 61200 | 410 |
| 338 | 20240819 | 132100 | 17085278400 | 61400 | 61400 | 61500 | 61200 | 190 |
| 339 | 20240819 | 132000 | 17073627100 | 61300 | 61400 | 61400 | 61300 | 107 |
| 340 | 20240819 | 131900 | 17067063800 | 61300 | 61400 | 61400 | 61300 | 168 |
| 341 | 20240819 | 131800 | 17056757700 | 61400 | 61200 | 61400 | 61200 | 136 |
| 342 | 20240819 | 131700 | 17048422100 | 61200 | 61300 | 61300 | 61200 | 144 |
| 343 | 20240819 | 131600 | 17039603300 | 61200 | 61300 | 61300 | 61200 | 262 |
| 344 | 20240819 | 131500 | 17023559400 | 61400 | 61300 | 61400 | 61200 | 298 |
| 345 | 20240819 | 131400 | 17005293300 | 61300 | 61500 | 61500 | 61000 | 1933 |
| 346 | 20240819 | 131300 | 16886958600 | 61500 | 61600 | 61600 | 61400 | 173 |
| 347 | 20240819 | 131200 | 16876315500 | 61500 | 61600 | 61600 | 61500 | 167 |
| 348 | 20240819 | 131100 | 16866036600 | 61600 | 61300 | 61600 | 61300 | 266 |
| 349 | 20240819 | 131000 | 16849695200 | 61300 | 61500 | 61600 | 61300 | 507 |
| 350 | 20240819 | 130900 | 16818543400 | 61600 | 61800 | 61800 | 61500 | 201 |
| 351 | 20240819 | 130800 | 16806159000 | 61600 | 61700 | 61900 | 61500 | 156 |
| 352 | 20240819 | 130700 | 16796536200 | 61600 | 61700 | 61700 | 61600 | 224 |
| 353 | 20240819 | 130600 | 16782731500 | 61600 | 61700 | 61700 | 61500 | 115 |
| 354 | 20240819 | 130500 | 16775651000 | 61500 | 61700 | 61700 | 61500 | 726 |
| 355 | 20240819 | 130400 | 16730930400 | 61700 | 61600 | 61700 | 61600 | 107 |
| 356 | 20240819 | 130300 | 16724336800 | 61700 | 61600 | 61700 | 61600 | 138 |
| 357 | 20240819 | 130200 | 16715826600 | 61600 | 61600 | 61700 | 61500 | 95 |
| 358 | 20240819 | 130100 | 16709970600 | 61700 | 61700 | 61700 | 61600 | 277 |
| 359 | 20240819 | 130000 | 16692885900 | 61600 | 61500 | 61700 | 61400 | 196 |
| 360 | 20240819 | 125900 | 16680821300 | 61500 | 61600 | 61700 | 61500 | 152 |
| 361 | 20240819 | 125800 | 16671464300 | 61600 | 61700 | 61700 | 61500 | 464 |
| 362 | 20240819 | 125700 | 16642916100 | 61600 | 61800 | 61900 | 61600 | 204 |
| 363 | 20240819 | 125600 | 16630320200 | 61700 | 61600 | 61900 | 61600 | 376 |
| 364 | 20240819 | 125500 | 16607074400 | 61700 | 61700 | 61800 | 61700 | 83 |
| 365 | 20240819 | 125400 | 16601952500 | 61600 | 61800 | 61800 | 61500 | 177 |
| 366 | 20240819 | 125300 | 16591040500 | 61500 | 62000 | 62000 | 61500 | 2697 |
| 367 | 20240819 | 125200 | 16424822800 | 62000 | 62100 | 62100 | 61900 | 217 |
| 368 | 20240819 | 125100 | 16411364100 | 62100 | 62100 | 62100 | 61900 | 55 |
| 369 | 20240819 | 125000 | 16407952500 | 62200 | 62000 | 62200 | 61900 | 101 |
| 370 | 20240819 | 124900 | 16401683200 | 61900 | 62100 | 62200 | 61900 | 266 |
| 371 | 20240819 | 124800 | 16385188900 | 62000 | 62100 | 62100 | 62000 | 131 |
| 372 | 20240819 | 124700 | 16377054900 | 62100 | 62100 | 62200 | 62000 | 415 |
| 373 | 20240819 | 124600 | 16351306500 | 62000 | 62000 | 62200 | 62000 | 133 |
| 374 | 20240819 | 124500 | 16343055500 | 62000 | 62100 | 62100 | 61900 | 116 |
| 375 | 20240819 | 124400 | 16335859600 | 62100 | 62000 | 62100 | 62000 | 176 |
| 376 | 20240819 | 124300 | 16324943500 | 61900 | 62100 | 62200 | 61900 | 757 |
| 377 | 20240819 | 124200 | 16278005900 | 62200 | 62300 | 62300 | 62000 | 311 |
| 378 | 20240819 | 124100 | 16258702000 | 62300 | 62100 | 62300 | 62000 | 182 |
| 379 | 20240819 | 124000 | 16247388500 | 62100 | 62000 | 62300 | 62000 | 156 |
| 380 | 20240819 | 123900 | 16237695900 | 62300 | 62200 | 62300 | 62000 | 296 |
| 381 | 20240819 | 123800 | 16219330400 | 62200 | 62100 | 62300 | 62100 | 153 |
| 382 | 20240819 | 123700 | 16209817000 | 62200 | 62300 | 62300 | 62000 | 150 |
| 383 | 20240819 | 123600 | 16200489400 | 62100 | 62100 | 62400 | 62100 | 244 |
| 384 | 20240819 | 123500 | 16185316800 | 62100 | 62300 | 62300 | 62100 | 339 |
| 385 | 20240819 | 123400 | 16164207200 | 62300 | 62100 | 62300 | 62100 | 104 |
| 386 | 20240819 | 123300 | 16157734800 | 62200 | 62200 | 62300 | 62200 | 245 |
| 387 | 20240819 | 123200 | 16142481800 | 62300 | 62400 | 62400 | 62200 | 60 |
| 388 | 20240819 | 123100 | 16138745300 | 62300 | 62300 | 62400 | 62300 | 154 |
| 389 | 20240819 | 123000 | 16129150000 | 62400 | 62400 | 62400 | 62200 | 587 |
| 390 | 20240819 | 122900 | 16092554000 | 62200 | 62300 | 62400 | 62200 | 311 |
| 391 | 20240819 | 122800 | 16073184700 | 62300 | 62200 | 62300 | 62100 | 295 |
| 392 | 20240819 | 122700 | 16054836400 | 62200 | 62000 | 62200 | 62000 | 308 |
| 393 | 20240819 | 122600 | 16035699600 | 62100 | 62200 | 62200 | 62000 | 783 |
| 394 | 20240819 | 122500 | 15987008500 | 62000 | 61700 | 62200 | 61700 | 2273 |
| 395 | 20240819 | 122400 | 15846250700 | 61700 | 61800 | 61800 | 61600 | 162 |
| 396 | 20240819 | 122300 | 15836254100 | 61700 | 61800 | 61900 | 61700 | 248 |
| 397 | 20240819 | 122200 | 15820923700 | 61800 | 61700 | 61900 | 61600 | 222 |
| 398 | 20240819 | 122100 | 15807205400 | 61900 | 61700 | 61900 | 61700 | 126 |
| 399 | 20240819 | 122000 | 15799421200 | 61700 | 61900 | 61900 | 61600 | 168 |
| 400 | 20240819 | 121900 | 15789053500 | 61700 | 61600 | 61900 | 61600 | 162 |
| 401 | 20240819 | 121800 | 15779052900 | 61700 | 62000 | 62000 | 61700 | 641 |
| 402 | 20240819 | 121700 | 15739403200 | 62000 | 61900 | 62000 | 61800 | 470 |
| 403 | 20240819 | 121600 | 15710304200 | 61900 | 61800 | 61900 | 61800 | 178 |
| 404 | 20240819 | 121500 | 15699299200 | 61800 | 61700 | 61800 | 61600 | 225 |
| 405 | 20240819 | 121400 | 15685408100 | 61700 | 61700 | 61700 | 61600 | 119 |
| 406 | 20240819 | 121300 | 15678069900 | 61700 | 61700 | 61700 | 61600 | 162 |
| 407 | 20240819 | 121200 | 15668081400 | 61700 | 61600 | 61700 | 61600 | 191 |
| 408 | 20240819 | 121100 | 15656307000 | 61600 | 61700 | 61700 | 61600 | 99 |
| 409 | 20240819 | 121000 | 15650199500 | 61600 | 61500 | 61700 | 61500 | 535 |
| 410 | 20240819 | 120900 | 15617269800 | 61500 | 61500 | 61500 | 61400 | 331 |
| 411 | 20240819 | 120800 | 15596918400 | 61500 | 61500 | 61600 | 61500 | 130 |
| 412 | 20240819 | 120700 | 15588922200 | 61600 | 61600 | 61600 | 61400 | 686 |
| 413 | 20240819 | 120600 | 15546725600 | 61700 | 61700 | 61700 | 61600 | 482 |
| 414 | 20240819 | 120500 | 15517023300 | 61700 | 61700 | 61800 | 61500 | 1662 |
| 415 | 20240819 | 120400 | 15414653600 | 61700 | 61700 | 61800 | 61700 | 167 |
| 416 | 20240819 | 120300 | 15404340600 | 61700 | 61900 | 61900 | 61700 | 62 |
| 417 | 20240819 | 120200 | 15400510000 | 61900 | 61900 | 61900 | 61700 | 226 |
| 418 | 20240819 | 120100 | 15386530300 | 61700 | 61700 | 61900 | 61700 | 1032 |
| 419 | 20240819 | 120000 | 15322838700 | 61800 | 61900 | 62200 | 61700 | 1238 |
| 420 | 20240819 | 115900 | 15246274600 | 61900 | 62100 | 62200 | 61900 | 448 |
| 421 | 20240819 | 115800 | 15218522000 | 62100 | 62100 | 62200 | 62000 | 190 |
| 422 | 20240819 | 115700 | 15206725700 | 62100 | 62000 | 62100 | 61900 | 149 |
| 423 | 20240819 | 115600 | 15197483600 | 62100 | 62000 | 62200 | 62000 | 338 |
| 424 | 20240819 | 115500 | 15176519000 | 62200 | 62000 | 62200 | 62000 | 198 |
| 425 | 20240819 | 115400 | 15164229000 | 62100 | 62000 | 62100 | 61900 | 714 |
| 426 | 20240819 | 115300 | 15119949700 | 62000 | 61900 | 62000 | 61900 | 498 |
| 427 | 20240819 | 115200 | 15089093900 | 62000 | 61900 | 62000 | 61800 | 127 |
| 428 | 20240819 | 115100 | 15081227800 | 61900 | 61900 | 62000 | 61800 | 356 |
| 429 | 20240819 | 115000 | 15059196600 | 61900 | 62000 | 62000 | 61900 | 140 |
| 430 | 20240819 | 114900 | 15050521600 | 61900 | 62000 | 62100 | 61800 | 743 |
| 431 | 20240819 | 114800 | 15004495600 | 62000 | 62200 | 62200 | 61900 | 602 |
| 432 | 20240819 | 114700 | 14967146800 | 62100 | 62200 | 62300 | 62100 | 63 |
| 433 | 20240819 | 114600 | 14963229100 | 62200 | 62200 | 62300 | 62100 | 301 |
| 434 | 20240819 | 114500 | 14944522800 | 62300 | 62300 | 62500 | 62200 | 535 |
| 435 | 20240819 | 114400 | 14911203500 | 62500 | 62600 | 62600 | 62300 | 109 |
| 436 | 20240819 | 114300 | 14904398800 | 62300 | 62400 | 62600 | 62300 | 236 |
| 437 | 20240819 | 114200 | 14889666800 | 62400 | 62600 | 62600 | 62400 | 168 |
| 438 | 20240819 | 114100 | 14879163000 | 62500 | 62600 | 62600 | 62400 | 178 |
| 439 | 20240819 | 114000 | 14868033400 | 62500 | 62500 | 62800 | 62400 | 636 |
| 440 | 20240819 | 113900 | 14828190500 | 62500 | 62600 | 62700 | 62400 | 819 |
| 441 | 20240819 | 113800 | 14776993500 | 62600 | 62300 | 62700 | 62300 | 392 |
| 442 | 20240819 | 113700 | 14752448600 | 62500 | 62500 | 62600 | 62400 | 390 |
| 443 | 20240819 | 113600 | 14728071100 | 62600 | 62400 | 62700 | 62400 | 490 |
| 444 | 20240819 | 113500 | 14697412100 | 62400 | 62400 | 62400 | 62200 | 382 |
| 445 | 20240819 | 113400 | 14673606800 | 62400 | 62500 | 62500 | 62300 | 495 |
| 446 | 20240819 | 113300 | 14642757800 | 62500 | 62700 | 62700 | 62300 | 315 |
| 447 | 20240819 | 113200 | 14623102400 | 62700 | 62600 | 62700 | 62400 | 834 |
| 448 | 20240819 | 113100 | 14570882100 | 62400 | 62600 | 62700 | 62300 | 138 |
| 449 | 20240819 | 113000 | 14562257200 | 62500 | 62600 | 62700 | 62500 | 323 |
| 450 | 20240819 | 112900 | 14542018800 | 62400 | 62600 | 62700 | 62400 | 510 |
| 451 | 20240819 | 112800 | 14510061400 | 62600 | 62500 | 62700 | 62500 | 616 |
| 452 | 20240819 | 112700 | 14471503700 | 62300 | 62500 | 62500 | 62300 | 149 |
| 453 | 20240819 | 112600 | 14462199800 | 62500 | 62500 | 62500 | 62400 | 51 |
| 454 | 20240819 | 112500 | 14459012400 | 62300 | 62500 | 62500 | 62300 | 66 |
| 455 | 20240819 | 112400 | 14454890600 | 62500 | 62400 | 62600 | 62300 | 623 |
| 456 | 20240819 | 112300 | 14415951600 | 62400 | 62300 | 62400 | 62200 | 119 |
| 457 | 20240819 | 112200 | 14408532300 | 62400 | 62500 | 62500 | 62200 | 168 |
| 458 | 20240819 | 112100 | 14398049800 | 62500 | 62500 | 62500 | 62400 | 160 |
| 459 | 20240819 | 112000 | 14388058200 | 62400 | 62100 | 62500 | 62100 | 644 |
| 460 | 20240819 | 111900 | 14347899500 | 62100 | 62300 | 62400 | 61900 | 1508 |
| 461 | 20240819 | 111800 | 14254301400 | 62300 | 62400 | 62500 | 62300 | 654 |
| 462 | 20240819 | 111700 | 14213503100 | 62500 | 62500 | 62600 | 62500 | 267 |
| 463 | 20240819 | 111600 | 14196814500 | 62500 | 62500 | 62700 | 62400 | 845 |
| 464 | 20240819 | 111500 | 14143889300 | 62500 | 62700 | 62700 | 62400 | 1237 |
| 465 | 20240819 | 111400 | 14066627300 | 62600 | 62700 | 62700 | 62500 | 116 |
| 466 | 20240819 | 111300 | 14059362700 | 62500 | 62700 | 62800 | 62500 | 355 |
| 467 | 20240819 | 111200 | 14037113400 | 62700 | 62500 | 62700 | 62500 | 486 |
| 468 | 20240819 | 111100 | 14006650400 | 62600 | 62600 | 62600 | 62500 | 237 |
| 469 | 20240819 | 111000 | 13991819900 | 62500 | 62600 | 62600 | 62500 | 164 |
| 470 | 20240819 | 110900 | 13981560900 | 62500 | 62500 | 62600 | 62500 | 147 |
| 471 | 20240819 | 110800 | 13972370500 | 62500 | 62500 | 62600 | 62400 | 632 |
| 472 | 20240819 | 110700 | 13932861700 | 62400 | 62400 | 62500 | 62100 | 548 |
| 473 | 20240819 | 110600 | 13898755300 | 62200 | 62500 | 62500 | 62200 | 447 |
| 474 | 20240819 | 110500 | 13870862700 | 62500 | 62300 | 62500 | 62300 | 142 |
| 475 | 20240819 | 110400 | 13861991000 | 62300 | 62400 | 62500 | 62200 | 730 |
| 476 | 20240819 | 110300 | 13816472300 | 62500 | 62200 | 62500 | 62200 | 768 |
| 477 | 20240819 | 110200 | 13768592000 | 62300 | 62400 | 62400 | 62300 | 243 |
| 478 | 20240819 | 110100 | 13753449600 | 62500 | 62500 | 62600 | 62400 | 231 |
| 479 | 20240819 | 110000 | 13739022200 | 62500 | 62600 | 62600 | 62500 | 705 |
| 480 | 20240819 | 105900 | 13694902000 | 62500 | 62800 | 62900 | 62500 | 205 |
| 481 | 20240819 | 105800 | 13682044400 | 62800 | 62800 | 62800 | 62600 | 136 |
| 482 | 20240819 | 105700 | 13673511900 | 62700 | 62800 | 62800 | 62700 | 109 |
| 483 | 20240819 | 105600 | 13666671800 | 62700 | 62800 | 62900 | 62600 | 567 |
| 484 | 20240819 | 105500 | 13631023600 | 62800 | 62600 | 62800 | 62600 | 157 |
| 485 | 20240819 | 105400 | 13621167600 | 62800 | 62800 | 62800 | 62700 | 151 |
| 486 | 20240819 | 105300 | 13611690200 | 62800 | 62900 | 62900 | 62600 | 414 |
| 487 | 20240819 | 105200 | 13585718900 | 62900 | 62500 | 62900 | 62400 | 1112 |
| 488 | 20240819 | 105100 | 13515884100 | 62500 | 62800 | 62800 | 62500 | 295 |
| 489 | 20240819 | 105000 | 13497428600 | 62800 | 62500 | 62800 | 62500 | 266 |
| 490 | 20240819 | 104900 | 13480776600 | 62800 | 62500 | 62800 | 62500 | 374 |
| 491 | 20240819 | 104800 | 13457332100 | 62800 | 62900 | 62900 | 62600 | 5715 |
| 492 | 20240819 | 104700 | 13098399800 | 62800 | 62800 | 62900 | 62700 | 2090 |
| 493 | 20240819 | 104600 | 12966962800 | 62700 | 62700 | 62800 | 62700 | 200 |
| 494 | 20240819 | 104500 | 12954411100 | 62700 | 62900 | 62900 | 62700 | 163 |
| 495 | 20240819 | 104400 | 12944174800 | 62800 | 62900 | 62900 | 62700 | 761 |
| 496 | 20240819 | 104300 | 12896321500 | 62900 | 62800 | 62900 | 62700 | 243 |
| 497 | 20240819 | 104200 | 12881046600 | 62900 | 62900 | 62900 | 62800 | 167 |
| 498 | 20240819 | 104100 | 12870547400 | 62800 | 62900 | 62900 | 62800 | 146 |
| 499 | 20240819 | 104000 | 12861373000 | 62900 | 62800 | 62900 | 62800 | 788 |
| 500 | 20240819 | 103900 | 12811813900 | 62900 | 62800 | 62900 | 62700 | 348 |
| 501 | 20240819 | 103800 | 12789957100 | 62900 | 62700 | 62900 | 62600 | 663 |
| 502 | 20240819 | 103700 | 12748327300 | 62700 | 62800 | 62900 | 62600 | 373 |
| 503 | 20240819 | 103600 | 12724914900 | 62900 | 62700 | 62900 | 62700 | 856 |
| 504 | 20240819 | 103500 | 12671081600 | 62800 | 62800 | 62900 | 62700 | 769 |
| 505 | 20240819 | 103400 | 12622774300 | 62800 | 62700 | 62900 | 62700 | 404 |
| 506 | 20240819 | 103300 | 12597392300 | 62700 | 62600 | 62700 | 62600 | 218 |
| 507 | 20240819 | 103200 | 12583725300 | 62600 | 62500 | 62900 | 62500 | 676 |
| 508 | 20240819 | 103100 | 12541280300 | 62700 | 62600 | 62800 | 62400 | 453 |
| 509 | 20240819 | 103000 | 12512920100 | 62800 | 62800 | 62900 | 62600 | 249 |
| 510 | 20240819 | 102900 | 12497286000 | 62800 | 62900 | 63000 | 62700 | 1208 |
| 511 | 20240819 | 102800 | 12421378700 | 62900 | 63000 | 63000 | 62800 | 890 |
| 512 | 20240819 | 102700 | 12365338100 | 63000 | 62800 | 63000 | 62500 | 3130 |
| 513 | 20240819 | 102600 | 12168305700 | 62800 | 62800 | 62900 | 62800 | 1048 |
| 514 | 20240819 | 102500 | 12102420700 | 62800 | 62700 | 62900 | 62700 | 771 |
| 515 | 20240819 | 102400 | 12054000300 | 62700 | 62800 | 62900 | 62400 | 3406 |
| 516 | 20240819 | 102300 | 11840246500 | 62600 | 62600 | 62900 | 62400 | 2195 |
| 517 | 20240819 | 102200 | 11702845200 | 62800 | 62900 | 62900 | 62600 | 1271 |
| 518 | 20240819 | 102100 | 11623104300 | 62900 | 62700 | 63000 | 62600 | 4302 |
| 519 | 20240819 | 102000 | 11352705800 | 62700 | 62400 | 62800 | 62300 | 2021 |
| 520 | 20240819 | 101900 | 11226129500 | 62500 | 62700 | 62800 | 62500 | 2503 |
| 521 | 20240819 | 101800 | 11069129000 | 62800 | 62600 | 62800 | 62500 | 1563 |
| 522 | 20240819 | 101700 | 10971197300 | 62700 | 62700 | 62700 | 62400 | 1577 |
| 523 | 20240819 | 101600 | 10872488600 | 62700 | 62600 | 62800 | 62400 | 4657 |
| 524 | 20240819 | 101500 | 10580534600 | 62500 | 62700 | 62800 | 62300 | 2370 |
| 525 | 20240819 | 101400 | 10432228300 | 62800 | 62600 | 62800 | 62500 | 3385 |
| 526 | 20240819 | 101300 | 10219916100 | 62600 | 62400 | 62600 | 62300 | 4275 |
| 527 | 20240819 | 101200 | 9952774400 | 62400 | 62200 | 62400 | 62200 | 2406 |
| 528 | 20240819 | 101100 | 9802872200 | 62100 | 62100 | 62200 | 62000 | 1185 |
| 529 | 20240819 | 101000 | 9729307800 | 62000 | 62100 | 62100 | 61900 | 679 |
| 530 | 20240819 | 100900 | 9687231000 | 62000 | 62100 | 62300 | 61900 | 725 |
| 531 | 20240819 | 100800 | 9642232800 | 62300 | 62100 | 62300 | 62000 | 1464 |
| 532 | 20240819 | 100700 | 9551128100 | 62100 | 62000 | 62200 | 62000 | 2204 |
| 533 | 20240819 | 100600 | 9414269200 | 62000 | 62200 | 62300 | 61800 | 2193 |
| 534 | 20240819 | 100500 | 9278367200 | 62300 | 61800 | 62300 | 61800 | 5772 |
| 535 | 20240819 | 100400 | 8920328100 | 61800 | 61700 | 61800 | 61600 | 1798 |
| 536 | 20240819 | 100300 | 8809221000 | 61600 | 61600 | 61800 | 61500 | 361 |
| 537 | 20240819 | 100200 | 8786964600 | 61600 | 61300 | 61600 | 61300 | 2123 |
| 538 | 20240819 | 100100 | 8656409800 | 61300 | 61100 | 61300 | 61000 | 370 |
| 539 | 20240819 | 100000 | 8633766900 | 61100 | 60800 | 61100 | 60600 | 3070 |
| 540 | 20240819 | 095900 | 8447006200 | 60600 | 60800 | 60800 | 60600 | 588 |
| 541 | 20240819 | 095800 | 8411328600 | 60800 | 60800 | 60900 | 60800 | 62 |
| 542 | 20240819 | 095700 | 8407556700 | 60800 | 60700 | 60800 | 60700 | 282 |
| 543 | 20240819 | 095600 | 8390422300 | 60700 | 60900 | 61000 | 60700 | 1238 |
| 544 | 20240819 | 095500 | 8315063300 | 60800 | 60800 | 60900 | 60700 | 967 |
| 545 | 20240819 | 095400 | 8256276400 | 60800 | 61100 | 61200 | 60800 | 1005 |
| 546 | 20240819 | 095300 | 8195000600 | 61100 | 61100 | 61300 | 61100 | 57 |
| 547 | 20240819 | 095200 | 8191513100 | 61100 | 61300 | 61400 | 61000 | 2214 |
| 548 | 20240819 | 095100 | 8055967100 | 61200 | 61200 | 61300 | 61200 | 72 |
| 549 | 20240819 | 095000 | 8051557600 | 61200 | 61300 | 61300 | 61200 | 166 |
| 550 | 20240819 | 094900 | 8041392900 | 61100 | 61400 | 61400 | 61000 | 432 |
| 551 | 20240819 | 094800 | 8014963700 | 61300 | 61200 | 61400 | 60900 | 1741 |
| 552 | 20240819 | 094700 | 7908360700 | 60900 | 61200 | 61300 | 60900 | 2008 |
| 553 | 20240819 | 094600 | 7785634200 | 61200 | 61500 | 61500 | 61200 | 2129 |
| 554 | 20240819 | 094500 | 7655016800 | 61700 | 61900 | 61900 | 61500 | 1715 |
| 555 | 20240819 | 094400 | 7549334600 | 61800 | 62000 | 62000 | 61700 | 3130 |
| 556 | 20240819 | 094300 | 7355514400 | 61800 | 61900 | 62100 | 61700 | 7754 |
| 557 | 20240819 | 094200 | 6874855900 | 61700 | 61500 | 61800 | 61400 | 9170 |
| 558 | 20240819 | 094100 | 6309359800 | 61500 | 61400 | 61500 | 61300 | 2566 |
| 559 | 20240819 | 094000 | 6151708300 | 61300 | 61400 | 61400 | 61200 | 980 |
| 560 | 20240819 | 093900 | 6091593300 | 61400 | 61300 | 61400 | 61100 | 1607 |
| 561 | 20240819 | 093800 | 5993092300 | 61300 | 61000 | 61300 | 61000 | 1379 |
| 562 | 20240819 | 093700 | 5908607600 | 61000 | 60900 | 61100 | 60900 | 323 |
| 563 | 20240819 | 093600 | 5888909700 | 61000 | 61500 | 61500 | 60900 | 1322 |
| 564 | 20240819 | 093500 | 5807998500 | 61400 | 61200 | 61500 | 61200 | 2189 |
| 565 | 20240819 | 093400 | 5673596200 | 61300 | 61400 | 61500 | 61100 | 820 |
| 566 | 20240819 | 093300 | 5623256000 | 61500 | 61200 | 61500 | 60900 | 4348 |
| 567 | 20240819 | 093200 | 5356711800 | 61300 | 61200 | 61300 | 61100 | 906 |
| 568 | 20240819 | 093100 | 5301234200 | 61200 | 61200 | 61200 | 61100 | 1491 |
| 569 | 20240819 | 093000 | 5210053300 | 61100 | 61100 | 61200 | 61100 | 1046 |
| 570 | 20240819 | 092900 | 5146078000 | 61100 | 61000 | 61200 | 61000 | 1264 |
| 571 | 20240819 | 092800 | 5068837300 | 61000 | 61200 | 61200 | 60700 | 5190 |
| 572 | 20240819 | 092700 | 4751660700 | 61100 | 60800 | 61200 | 60600 | 9762 |
| 573 | 20240819 | 092600 | 4155919500 | 60900 | 60600 | 61000 | 60500 | 2877 |
| 574 | 20240819 | 092500 | 3980822300 | 60600 | 60400 | 60800 | 60300 | 5512 |
| 575 | 20240819 | 092400 | 3646961000 | 60300 | 60100 | 60300 | 60100 | 1246 |
| 576 | 20240819 | 092300 | 3571909400 | 60100 | 60000 | 60200 | 60000 | 923 |
| 577 | 20240819 | 092200 | 3516440600 | 60000 | 60000 | 60100 | 60000 | 498 |
| 578 | 20240819 | 092100 | 3486530200 | 60000 | 60500 | 60600 | 60000 | 1516 |
| 579 | 20240819 | 092000 | 3395104800 | 60500 | 60700 | 61000 | 60500 | 5857 |
| 580 | 20240819 | 091900 | 3038818200 | 60800 | 60700 | 61000 | 60600 | 3459 |
| 581 | 20240819 | 091800 | 2828425400 | 60700 | 60300 | 60700 | 60100 | 4541 |
| 582 | 20240819 | 091700 | 2554013300 | 60300 | 60100 | 60300 | 59800 | 5323 |
| 583 | 20240819 | 091600 | 2233682300 | 60100 | 59900 | 60100 | 59600 | 6789 |
| 584 | 20240819 | 091500 | 1827022100 | 59900 | 59500 | 60000 | 59500 | 5426 |
| 585 | 20240819 | 091400 | 1502871300 | 59500 | 59500 | 59600 | 59400 | 736 |
| 586 | 20240819 | 091300 | 1459054600 | 59500 | 59500 | 59600 | 59200 | 1597 |
| 587 | 20240819 | 091200 | 1364083800 | 59500 | 59300 | 59700 | 59300 | 3566 |
| 588 | 20240819 | 091100 | 1152011000 | 59100 | 59200 | 59400 | 59100 | 1310 |
| 589 | 20240819 | 091000 | 1074350800 | 59200 | 59300 | 59300 | 59100 | 271 |
| 590 | 20240819 | 090900 | 1058300800 | 59400 | 59000 | 59600 | 59000 | 3901 |
| 591 | 20240819 | 090800 | 826900000 | 59000 | 59000 | 59200 | 58900 | 3613 |
| 592 | 20240819 | 090700 | 613605500 | 59000 | 58400 | 59000 | 58200 | 3427 |
| 593 | 20240819 | 090600 | 412439600 | 58300 | 57600 | 58400 | 57600 | 2104 |
| 594 | 20240819 | 090500 | 290223700 | 57600 | 57400 | 57700 | 57300 | 1447 |
| 595 | 20240819 | 090400 | 207134000 | 57400 | 57300 | 57400 | 57300 | 351 |
| 596 | 20240819 | 090300 | 187005500 | 57300 | 57600 | 57700 | 57300 | 341 |
| 597 | 20240819 | 090200 | 167375300 | 57700 | 57400 | 57800 | 57400 | 316 |
| 598 | 20240819 | 090100 | 149143500 | 57400 | 57400 | 57700 | 57200 | 1188 |
| 599 | 20240819 | 090000 | 80994400 | 57400 | 57300 | 57400 | 57300 | 1413 |