29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 185700 | 965149480 | 7170 | 7170 | 7170 | 7170 | 2280 |
| 3 | 20231222 | 185600 | 965149480 | 7170 | 7170 | 7170 | 7170 | 0 |
| 4 | 20231222 | 185500 | 965149480 | 7170 | 7170 | 7170 | 7170 | 0 |
| 5 | 20231222 | 185400 | 965149480 | 7170 | 7170 | 7170 | 7170 | 0 |
| 6 | 20231222 | 185300 | 965149480 | 7170 | 7170 | 7170 | 7170 | 0 |
| 7 | 20231222 | 185200 | 965149480 | 7170 | 7170 | 7170 | 7170 | 0 |
| 8 | 20231222 | 185100 | 965149480 | 7170 | 7170 | 7170 | 7170 | 0 |
| 9 | 20231222 | 185000 | 965149480 | 7170 | 7170 | 7170 | 7170 | 0 |
| 10 | 20231222 | 184900 | 965149480 | 7170 | 7170 | 7170 | 7170 | 0 |
| 11 | 20231222 | 184800 | 965149480 | 7170 | 7170 | 7170 | 7170 | 0 |
| 12 | 20231222 | 184700 | 965149480 | 7170 | 7170 | 7170 | 7170 | 0 |
| 13 | 20231222 | 184600 | 965149480 | 7170 | 7170 | 7170 | 7170 | 0 |
| 14 | 20231222 | 184500 | 965149480 | 7170 | 7170 | 7170 | 7170 | 0 |
| 15 | 20231222 | 184400 | 965149480 | 7170 | 7170 | 7170 | 7170 | 0 |
| 16 | 20231222 | 184300 | 965149480 | 7170 | 7170 | 7170 | 7170 | 0 |
| 17 | 20231222 | 184200 | 965149480 | 7170 | 7170 | 7170 | 7170 | 0 |
| 18 | 20231222 | 184100 | 965149480 | 7170 | 7170 | 7170 | 7170 | 0 |
| 19 | 20231222 | 184000 | 965149480 | 7170 | 7170 | 7170 | 7170 | 0 |
| 20 | 20231222 | 183900 | 965149480 | 7170 | 7170 | 7170 | 7170 | 0 |
| 21 | 20231222 | 183800 | 965149480 | 7170 | 7170 | 7170 | 7170 | 0 |
| 22 | 20231222 | 183700 | 965149480 | 7170 | 7170 | 7170 | 7170 | 0 |
| 23 | 20231222 | 183600 | 965149480 | 7170 | 7170 | 7170 | 7170 | 0 |
| 24 | 20231222 | 183500 | 965149480 | 7170 | 7170 | 7170 | 7170 | 0 |
| 25 | 20231222 | 183400 | 965149480 | 7170 | 7170 | 7170 | 7170 | 0 |
| 26 | 20231222 | 183300 | 965149480 | 7170 | 7170 | 7170 | 7170 | 0 |
| 27 | 20231222 | 183200 | 965149480 | 7170 | 7170 | 7170 | 7170 | 0 |
| 28 | 20231222 | 183100 | 965149480 | 7170 | 7170 | 7170 | 7170 | 0 |
| 29 | 20231222 | 183000 | 965149480 | 7170 | 7170 | 7170 | 7170 | 0 |
| 30 | 20231222 | 182900 | 965149480 | 7170 | 7170 | 7170 | 7170 | 0 |
| 31 | 20231222 | 182800 | 965149480 | 7170 | 7170 | 7170 | 7170 | 0 |
| 32 | 20231222 | 182700 | 965149480 | 7170 | 7170 | 7170 | 7170 | 2280 |
| 33 | 20231222 | 182600 | 965149480 | 7170 | 7170 | 7170 | 7170 | 0 |
| 34 | 20231222 | 182500 | 965149480 | 7170 | 7170 | 7170 | 7170 | 0 |
| 35 | 20231222 | 182400 | 965149480 | 7170 | 7170 | 7170 | 7170 | 0 |
| 36 | 20231222 | 182300 | 965149480 | 7170 | 7170 | 7170 | 7170 | 0 |
| 37 | 20231222 | 182200 | 965149480 | 7170 | 7170 | 7170 | 7170 | 0 |
| 38 | 20231222 | 182100 | 965149480 | 7170 | 7170 | 7170 | 7170 | 0 |
| 39 | 20231222 | 182000 | 965149480 | 7170 | 7170 | 7170 | 7170 | 0 |
| 40 | 20231222 | 181900 | 965149480 | 7170 | 7170 | 7170 | 7170 | 0 |
| 41 | 20231222 | 181800 | 965149480 | 7170 | 7170 | 7170 | 7170 | 0 |
| 42 | 20231222 | 181700 | 965149480 | 7170 | 7170 | 7170 | 7170 | 0 |
| 43 | 20231222 | 181600 | 965149480 | 7170 | 7170 | 7170 | 7170 | 0 |
| 44 | 20231222 | 181500 | 965149480 | 7170 | 7170 | 7170 | 7170 | 0 |
| 45 | 20231222 | 181400 | 965149480 | 7170 | 7170 | 7170 | 7170 | 0 |
| 46 | 20231222 | 181300 | 965149480 | 7170 | 7170 | 7170 | 7170 | 0 |
| 47 | 20231222 | 181200 | 965149480 | 7170 | 7170 | 7170 | 7170 | 0 |
| 48 | 20231222 | 181100 | 965149480 | 7170 | 7170 | 7170 | 7170 | 0 |
| 49 | 20231222 | 181000 | 965149480 | 7170 | 7170 | 7170 | 7170 | 0 |
| 50 | 20231222 | 180900 | 965149480 | 7170 | 7170 | 7170 | 7170 | 0 |
| 51 | 20231222 | 180800 | 965149480 | 7170 | 7170 | 7170 | 7170 | 0 |
| 52 | 20231222 | 180700 | 965149480 | 7170 | 7170 | 7170 | 7170 | 0 |
| 53 | 20231222 | 180600 | 965149480 | 7170 | 7170 | 7170 | 7170 | 0 |
| 54 | 20231222 | 180500 | 965149480 | 7170 | 7170 | 7170 | 7170 | 0 |
| 55 | 20231222 | 180400 | 965149480 | 7170 | 7170 | 7170 | 7170 | 0 |
| 56 | 20231222 | 180300 | 965149480 | 7170 | 7170 | 7170 | 7170 | 0 |
| 57 | 20231222 | 180200 | 965149480 | 7170 | 7170 | 7170 | 7170 | 0 |
| 58 | 20231222 | 180100 | 965149480 | 7170 | 7170 | 7170 | 7170 | 0 |
| 59 | 20231222 | 180000 | 965149480 | 7170 | 7170 | 7170 | 7170 | 0 |
| 60 | 20231222 | 175900 | 965149480 | 7170 | 7170 | 7170 | 7170 | 0 |
| 61 | 20231222 | 175800 | 965149480 | 7170 | 7170 | 7170 | 7170 | 0 |
| 62 | 20231222 | 175700 | 965149480 | 7170 | 7170 | 7170 | 7170 | 2280 |
| 63 | 20231222 | 175600 | 965149480 | 7170 | 7170 | 7170 | 7170 | 0 |
| 64 | 20231222 | 175500 | 965149480 | 7170 | 7170 | 7170 | 7170 | 0 |
| 65 | 20231222 | 175400 | 965149480 | 7170 | 7170 | 7170 | 7170 | 0 |
| 66 | 20231222 | 175300 | 965149480 | 7170 | 7170 | 7170 | 7170 | 0 |
| 67 | 20231222 | 175200 | 965149480 | 7170 | 7170 | 7170 | 7170 | 0 |
| 68 | 20231222 | 175100 | 965149480 | 7170 | 7170 | 7170 | 7170 | 0 |
| 69 | 20231222 | 175000 | 965149480 | 7170 | 7170 | 7170 | 7170 | 0 |
| 70 | 20231222 | 174900 | 965149480 | 7170 | 7170 | 7170 | 7170 | 0 |
| 71 | 20231222 | 174800 | 965149480 | 7170 | 7170 | 7170 | 7170 | 0 |
| 72 | 20231222 | 174700 | 965149480 | 7170 | 7170 | 7170 | 7170 | 0 |
| 73 | 20231222 | 174600 | 965149480 | 7170 | 7170 | 7170 | 7170 | 0 |
| 74 | 20231222 | 174500 | 965149480 | 7170 | 7170 | 7170 | 7170 | 0 |
| 75 | 20231222 | 174400 | 965149480 | 7170 | 7170 | 7170 | 7170 | 0 |
| 76 | 20231222 | 174300 | 965149480 | 7170 | 7170 | 7170 | 7170 | 0 |
| 77 | 20231222 | 174200 | 965149480 | 7170 | 7170 | 7170 | 7170 | 0 |
| 78 | 20231222 | 174100 | 965149480 | 7170 | 7170 | 7170 | 7170 | 0 |
| 79 | 20231222 | 174000 | 965149480 | 7170 | 7170 | 7170 | 7170 | 0 |
| 80 | 20231222 | 173900 | 965149480 | 7170 | 7170 | 7170 | 7170 | 0 |
| 81 | 20231222 | 173800 | 965149480 | 7170 | 7170 | 7170 | 7170 | 0 |
| 82 | 20231222 | 173700 | 965149480 | 7170 | 7170 | 7170 | 7170 | 0 |
| 83 | 20231222 | 173600 | 965149480 | 7170 | 7170 | 7170 | 7170 | 0 |
| 84 | 20231222 | 173500 | 965149480 | 7170 | 7170 | 7170 | 7170 | 0 |
| 85 | 20231222 | 173400 | 965149480 | 7170 | 7170 | 7170 | 7170 | 0 |
| 86 | 20231222 | 173300 | 965149480 | 7170 | 7170 | 7170 | 7170 | 0 |
| 87 | 20231222 | 173200 | 965149480 | 7170 | 7170 | 7170 | 7170 | 0 |
| 88 | 20231222 | 173100 | 965149480 | 7170 | 7170 | 7170 | 7170 | 0 |
| 89 | 20231222 | 173000 | 965149480 | 7170 | 7170 | 7170 | 7170 | 0 |
| 90 | 20231222 | 172900 | 965149480 | 7170 | 7170 | 7170 | 7170 | 0 |
| 91 | 20231222 | 172800 | 965149480 | 7170 | 7170 | 7170 | 7170 | 0 |
| 92 | 20231222 | 172700 | 965149480 | 7170 | 7170 | 7170 | 7170 | 2280 |
| 93 | 20231222 | 172600 | 965149480 | 7170 | 7170 | 7170 | 7170 | 0 |
| 94 | 20231222 | 172500 | 965149480 | 7170 | 7170 | 7170 | 7170 | 0 |
| 95 | 20231222 | 172400 | 965149480 | 7170 | 7170 | 7170 | 7170 | 0 |
| 96 | 20231222 | 172300 | 965149480 | 7170 | 7170 | 7170 | 7170 | 0 |
| 97 | 20231222 | 172200 | 965149480 | 7170 | 7170 | 7170 | 7170 | 0 |
| 98 | 20231222 | 172100 | 965149480 | 7170 | 7170 | 7170 | 7170 | 0 |
| 99 | 20231222 | 172000 | 965149480 | 7170 | 7170 | 7170 | 7170 | 0 |
| 100 | 20231222 | 171900 | 965149480 | 7170 | 7170 | 7170 | 7170 | 0 |
| 101 | 20231222 | 171800 | 965149480 | 7170 | 7170 | 7170 | 7170 | 0 |
| 102 | 20231222 | 171700 | 965149480 | 7170 | 7170 | 7170 | 7170 | 0 |
| 103 | 20231222 | 171600 | 965149480 | 7170 | 7170 | 7170 | 7170 | 0 |
| 104 | 20231222 | 171500 | 965149480 | 7170 | 7170 | 7170 | 7170 | 0 |
| 105 | 20231222 | 171400 | 965149480 | 7170 | 7170 | 7170 | 7170 | 0 |
| 106 | 20231222 | 171300 | 965149480 | 7170 | 7170 | 7170 | 7170 | 0 |
| 107 | 20231222 | 171200 | 965149480 | 7170 | 7170 | 7170 | 7170 | 0 |
| 108 | 20231222 | 171100 | 965149480 | 7170 | 7170 | 7170 | 7170 | 0 |
| 109 | 20231222 | 171000 | 965149480 | 7170 | 7170 | 7170 | 7170 | 0 |
| 110 | 20231222 | 170900 | 965149480 | 7170 | 7170 | 7170 | 7170 | 0 |
| 111 | 20231222 | 170800 | 965149480 | 7170 | 7170 | 7170 | 7170 | 0 |
| 112 | 20231222 | 170700 | 965149480 | 7170 | 7170 | 7170 | 7170 | 0 |
| 113 | 20231222 | 170600 | 965149480 | 7170 | 7170 | 7170 | 7170 | 0 |
| 114 | 20231222 | 170500 | 965149480 | 7170 | 7170 | 7170 | 7170 | 0 |
| 115 | 20231222 | 170400 | 965149480 | 7170 | 7170 | 7170 | 7170 | 0 |
| 116 | 20231222 | 170300 | 965149480 | 7170 | 7170 | 7170 | 7170 | 0 |
| 117 | 20231222 | 170200 | 965149480 | 7170 | 7170 | 7170 | 7170 | 0 |
| 118 | 20231222 | 170100 | 965149480 | 7170 | 7170 | 7170 | 7170 | 0 |
| 119 | 20231222 | 170000 | 965149480 | 7170 | 7170 | 7170 | 7170 | 0 |
| 120 | 20231222 | 165900 | 965149480 | 7170 | 7170 | 7170 | 7170 | 0 |
| 121 | 20231222 | 165800 | 965149480 | 7170 | 7170 | 7170 | 7170 | 0 |
| 122 | 20231222 | 165700 | 965149480 | 7170 | 7170 | 7170 | 7170 | 2280 |
| 123 | 20231222 | 165600 | 965149480 | 7170 | 7170 | 7170 | 7170 | 0 |
| 124 | 20231222 | 165500 | 965149480 | 7170 | 7170 | 7170 | 7170 | 0 |
| 125 | 20231222 | 165400 | 965149480 | 7170 | 7170 | 7170 | 7170 | 0 |
| 126 | 20231222 | 165300 | 965149480 | 7170 | 7170 | 7170 | 7170 | 0 |
| 127 | 20231222 | 165200 | 965149480 | 7170 | 7170 | 7170 | 7170 | 0 |
| 128 | 20231222 | 165100 | 965149480 | 7170 | 7170 | 7170 | 7170 | 0 |
| 129 | 20231222 | 165000 | 965149480 | 7170 | 7170 | 7170 | 7170 | 0 |
| 130 | 20231222 | 164900 | 965149480 | 7170 | 7170 | 7170 | 7170 | 0 |
| 131 | 20231222 | 164800 | 965149480 | 7170 | 7170 | 7170 | 7170 | 0 |
| 132 | 20231222 | 164700 | 965149480 | 7170 | 7170 | 7170 | 7170 | 0 |
| 133 | 20231222 | 164600 | 965149480 | 7170 | 7170 | 7170 | 7170 | 0 |
| 134 | 20231222 | 164500 | 965149480 | 7170 | 7170 | 7170 | 7170 | 0 |
| 135 | 20231222 | 164400 | 965149480 | 7170 | 7170 | 7170 | 7170 | 0 |
| 136 | 20231222 | 164300 | 965149480 | 7170 | 7170 | 7170 | 7170 | 0 |
| 137 | 20231222 | 164200 | 965149480 | 7170 | 7170 | 7170 | 7170 | 0 |
| 138 | 20231222 | 164100 | 965149480 | 7170 | 7170 | 7170 | 7170 | 0 |
| 139 | 20231222 | 164000 | 965149480 | 7170 | 7170 | 7170 | 7170 | 0 |
| 140 | 20231222 | 163900 | 965149480 | 7170 | 7170 | 7170 | 7170 | 0 |
| 141 | 20231222 | 163800 | 965149480 | 7170 | 7170 | 7170 | 7170 | 0 |
| 142 | 20231222 | 163700 | 965149480 | 7170 | 7170 | 7170 | 7170 | 0 |
| 143 | 20231222 | 163600 | 965149480 | 7170 | 7170 | 7170 | 7170 | 0 |
| 144 | 20231222 | 163500 | 965149480 | 7170 | 7170 | 7170 | 7170 | 0 |
| 145 | 20231222 | 163400 | 965149480 | 7170 | 7170 | 7170 | 7170 | 0 |
| 146 | 20231222 | 163300 | 965149480 | 7170 | 7170 | 7170 | 7170 | 0 |
| 147 | 20231222 | 163200 | 965149480 | 7170 | 7170 | 7170 | 7170 | 0 |
| 148 | 20231222 | 163100 | 965149480 | 7170 | 7170 | 7170 | 7170 | 0 |
| 149 | 20231222 | 163000 | 965149480 | 7170 | 7170 | 7170 | 7170 | 0 |
| 150 | 20231222 | 162900 | 965149480 | 7170 | 7170 | 7170 | 7170 | 0 |
| 151 | 20231222 | 162800 | 965149480 | 7170 | 7170 | 7170 | 7170 | 0 |
| 152 | 20231222 | 162700 | 965149480 | 7170 | 7170 | 7170 | 7170 | 2280 |
| 153 | 20231222 | 162600 | 965149480 | 7170 | 7170 | 7170 | 7170 | 0 |
| 154 | 20231222 | 162500 | 965149480 | 7170 | 7170 | 7170 | 7170 | 0 |
| 155 | 20231222 | 162400 | 965149480 | 7170 | 7170 | 7170 | 7170 | 0 |
| 156 | 20231222 | 162300 | 965149480 | 7170 | 7170 | 7170 | 7170 | 0 |
| 157 | 20231222 | 162200 | 965149480 | 7170 | 7170 | 7170 | 7170 | 0 |
| 158 | 20231222 | 162100 | 965149480 | 7170 | 7170 | 7170 | 7170 | 0 |
| 159 | 20231222 | 162000 | 965149480 | 7170 | 7170 | 7170 | 7170 | 0 |
| 160 | 20231222 | 161900 | 965149480 | 7170 | 7170 | 7170 | 7170 | 0 |
| 161 | 20231222 | 161800 | 965149480 | 7170 | 7170 | 7170 | 7170 | 0 |
| 162 | 20231222 | 161700 | 965149480 | 7170 | 7170 | 7170 | 7170 | 0 |
| 163 | 20231222 | 161600 | 965149480 | 7170 | 7170 | 7170 | 7170 | 0 |
| 164 | 20231222 | 161500 | 965149480 | 7170 | 7170 | 7170 | 7170 | 0 |
| 165 | 20231222 | 161400 | 965149480 | 7170 | 7170 | 7170 | 7170 | 0 |
| 166 | 20231222 | 161300 | 965149480 | 7170 | 7170 | 7170 | 7170 | 0 |
| 167 | 20231222 | 161200 | 965149480 | 7170 | 7170 | 7170 | 7170 | 0 |
| 168 | 20231222 | 161100 | 965149480 | 7170 | 7170 | 7170 | 7170 | 0 |
| 169 | 20231222 | 161000 | 965149480 | 7170 | 7170 | 7170 | 7170 | 0 |
| 170 | 20231222 | 160900 | 965149480 | 7170 | 7170 | 7170 | 7170 | 0 |
| 171 | 20231222 | 160800 | 965149480 | 7170 | 7170 | 7170 | 7170 | 0 |
| 172 | 20231222 | 160700 | 965149480 | 7170 | 7170 | 7170 | 7170 | 0 |
| 173 | 20231222 | 160600 | 965149480 | 7170 | 7170 | 7170 | 7170 | 0 |
| 174 | 20231222 | 160500 | 965149480 | 7170 | 7170 | 7170 | 7170 | 0 |
| 175 | 20231222 | 160400 | 965149480 | 7170 | 7170 | 7170 | 7170 | 0 |
| 176 | 20231222 | 160300 | 965149480 | 7170 | 7170 | 7170 | 7170 | 0 |
| 177 | 20231222 | 160200 | 965149480 | 7170 | 7170 | 7170 | 7170 | 0 |
| 178 | 20231222 | 160100 | 965149480 | 7170 | 7170 | 7170 | 7170 | 0 |
| 179 | 20231222 | 160000 | 965149480 | 7170 | 7170 | 7170 | 7170 | 0 |
| 180 | 20231222 | 155900 | 965149480 | 7170 | 7170 | 7170 | 7170 | 0 |
| 181 | 20231222 | 155800 | 965149480 | 7170 | 7170 | 7170 | 7170 | 0 |
| 182 | 20231222 | 155700 | 965149480 | 7170 | 7170 | 7170 | 7170 | 2280 |
| 183 | 20231222 | 155600 | 965149480 | 7170 | 7170 | 7170 | 7170 | 0 |
| 184 | 20231222 | 155500 | 965149480 | 7170 | 7170 | 7170 | 7170 | 0 |
| 185 | 20231222 | 155400 | 965149480 | 7170 | 7170 | 7170 | 7170 | 0 |
| 186 | 20231222 | 155300 | 965149480 | 7170 | 7170 | 7170 | 7170 | 0 |
| 187 | 20231222 | 155200 | 965149480 | 7170 | 7170 | 7170 | 7170 | 0 |
| 188 | 20231222 | 155100 | 965149480 | 7170 | 7170 | 7170 | 7170 | 0 |
| 189 | 20231222 | 155000 | 965149480 | 7170 | 7170 | 7170 | 7170 | 0 |
| 190 | 20231222 | 154900 | 965149480 | 7170 | 7170 | 7170 | 7170 | 0 |
| 191 | 20231222 | 154800 | 965149480 | 7170 | 7170 | 7170 | 7170 | 0 |
| 192 | 20231222 | 154700 | 965149480 | 7170 | 7170 | 7170 | 7170 | 0 |
| 193 | 20231222 | 154600 | 965149480 | 7170 | 7170 | 7170 | 7170 | 0 |
| 194 | 20231222 | 154500 | 965149480 | 7170 | 7170 | 7170 | 7170 | 0 |
| 195 | 20231222 | 154400 | 965149480 | 7170 | 7170 | 7170 | 7170 | 0 |
| 196 | 20231222 | 154300 | 965149480 | 7170 | 7170 | 7170 | 7170 | 0 |
| 197 | 20231222 | 154200 | 965149480 | 7170 | 7170 | 7170 | 7170 | 0 |
| 198 | 20231222 | 154100 | 965149480 | 7170 | 7170 | 7170 | 7170 | 0 |
| 199 | 20231222 | 154000 | 965149480 | 7170 | 7170 | 7170 | 7170 | 0 |
| 200 | 20231222 | 153900 | 965149480 | 7170 | 7170 | 7170 | 7170 | 0 |
| 201 | 20231222 | 153800 | 965149480 | 7170 | 7170 | 7170 | 7170 | 0 |
| 202 | 20231222 | 153700 | 965149480 | 7170 | 7170 | 7170 | 7170 | 0 |
| 203 | 20231222 | 153600 | 965149480 | 7170 | 7170 | 7170 | 7170 | 0 |
| 204 | 20231222 | 153500 | 965149480 | 7170 | 7170 | 7170 | 7170 | 0 |
| 205 | 20231222 | 153400 | 965149480 | 7170 | 7170 | 7170 | 7170 | 0 |
| 206 | 20231222 | 153300 | 965149480 | 7170 | 7170 | 7170 | 7170 | 0 |
| 207 | 20231222 | 153200 | 965149480 | 7170 | 7170 | 7170 | 7170 | 0 |
| 208 | 20231222 | 153100 | 965149480 | 7170 | 7170 | 7170 | 7170 | 0 |
| 209 | 20231222 | 153000 | 965149480 | 7170 | 7170 | 7170 | 7170 | 2280 |
| 210 | 20231222 | 152900 | 948801880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 211 | 20231222 | 152800 | 948801880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 212 | 20231222 | 152700 | 948801880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 213 | 20231222 | 152600 | 948801880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 214 | 20231222 | 152500 | 948801880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 215 | 20231222 | 152400 | 948801880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 216 | 20231222 | 152300 | 948801880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 217 | 20231222 | 152200 | 948801880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 218 | 20231222 | 152100 | 948801880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 219 | 20231222 | 152000 | 948801880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 220 | 20231222 | 151900 | 948801880 | 7170 | 7170 | 7170 | 7160 | 711 |
| 221 | 20231222 | 151800 | 943709430 | 7170 | 7170 | 7170 | 7170 | 581 |
| 222 | 20231222 | 151700 | 939543660 | 7170 | 7160 | 7170 | 7160 | 17 |
| 223 | 20231222 | 151600 | 939421820 | 7160 | 7160 | 7160 | 7160 | 2 |
| 224 | 20231222 | 151500 | 939407500 | 7170 | 7160 | 7170 | 7160 | 2 |
| 225 | 20231222 | 151400 | 939393170 | 7160 | 7160 | 7180 | 7160 | 15 |
| 226 | 20231222 | 151300 | 939285650 | 7170 | 7170 | 7180 | 7170 | 4506 |
| 227 | 20231222 | 151200 | 906975250 | 7170 | 7170 | 7180 | 7170 | 11 |
| 228 | 20231222 | 151100 | 906896330 | 7170 | 7170 | 7180 | 7170 | 6 |
| 229 | 20231222 | 151000 | 906853290 | 7170 | 7170 | 7180 | 7170 | 551 |
| 230 | 20231222 | 150900 | 902902200 | 7180 | 7170 | 7180 | 7170 | 28 |
| 231 | 20231222 | 150800 | 902701180 | 7170 | 7170 | 7170 | 7170 | 8 |
| 232 | 20231222 | 150700 | 902643820 | 7180 | 7170 | 7180 | 7170 | 551 |
| 233 | 20231222 | 150600 | 898688070 | 7180 | 7170 | 7180 | 7170 | 203 |
| 234 | 20231222 | 150500 | 897230980 | 7170 | 7160 | 7170 | 7150 | 1359 |
| 235 | 20231222 | 150400 | 887489970 | 7150 | 7150 | 7150 | 7150 | 6 |
| 236 | 20231222 | 150300 | 887447070 | 7150 | 7170 | 7170 | 7150 | 3 |
| 237 | 20231222 | 150200 | 887425600 | 7150 | 7150 | 7150 | 7150 | 9 |
| 238 | 20231222 | 150100 | 887361250 | 7150 | 7150 | 7150 | 7150 | 52 |
| 239 | 20231222 | 150000 | 886989450 | 7150 | 7150 | 7150 | 7150 | 6 |
| 240 | 20231222 | 145900 | 886946550 | 7150 | 7150 | 7150 | 7150 | 5 |
| 241 | 20231222 | 145800 | 886910800 | 7160 | 7150 | 7160 | 7150 | 53 |
| 242 | 20231222 | 145700 | 886531340 | 7160 | 7140 | 7160 | 7140 | 560 |
| 243 | 20231222 | 145600 | 882521790 | 7140 | 7150 | 7160 | 7140 | 510 |
| 244 | 20231222 | 145500 | 878875250 | 7170 | 7140 | 7170 | 7140 | 205 |
| 245 | 20231222 | 145400 | 877407670 | 7140 | 7150 | 7150 | 7140 | 26 |
| 246 | 20231222 | 145300 | 877221780 | 7150 | 7150 | 7150 | 7150 | 4 |
| 247 | 20231222 | 145200 | 877193180 | 7150 | 7140 | 7150 | 7140 | 15 |
| 248 | 20231222 | 145100 | 877085940 | 7140 | 7130 | 7170 | 7130 | 266 |
| 249 | 20231222 | 145000 | 875189230 | 7130 | 7150 | 7150 | 7130 | 1122 |
| 250 | 20231222 | 144900 | 867176770 | 7150 | 7150 | 7150 | 7150 | 10 |
| 251 | 20231222 | 144800 | 867105270 | 7150 | 7170 | 7170 | 7150 | 937 |
| 252 | 20231222 | 144700 | 860404540 | 7150 | 7140 | 7200 | 7140 | 450 |
| 253 | 20231222 | 144600 | 857184180 | 7140 | 7200 | 7200 | 6920 | 26435 |
| 254 | 20231222 | 144500 | 669964680 | 7230 | 7230 | 7230 | 7230 | 30 |
| 255 | 20231222 | 144400 | 669747780 | 7200 | 7210 | 7240 | 7200 | 707 |
| 256 | 20231222 | 144300 | 664638780 | 7200 | 7190 | 7200 | 7190 | 82 |
| 257 | 20231222 | 144200 | 664048390 | 7180 | 7180 | 7180 | 7180 | 1 |
| 258 | 20231222 | 144100 | 664041210 | 7170 | 7170 | 7170 | 7170 | 2 |
| 259 | 20231222 | 144000 | 664026870 | 7160 | 7160 | 7180 | 7160 | 84 |
| 260 | 20231222 | 143900 | 663424830 | 7160 | 7160 | 7160 | 7160 | 70 |
| 261 | 20231222 | 143800 | 662923630 | 7180 | 7210 | 7210 | 7160 | 457 |
| 262 | 20231222 | 143700 | 659644970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 263 | 20231222 | 143600 | 659644970 | 7210 | 7190 | 7210 | 7190 | 6 |
| 264 | 20231222 | 143500 | 659601810 | 7190 | 7200 | 7200 | 7190 | 86 |
| 265 | 20231222 | 143400 | 658983040 | 7200 | 7200 | 7200 | 7200 | 0 |
| 266 | 20231222 | 143300 | 658983040 | 7200 | 7210 | 7210 | 7200 | 150 |
| 267 | 20231222 | 143200 | 657902660 | 7230 | 7240 | 7240 | 7230 | 112 |
| 268 | 20231222 | 143100 | 657091900 | 7240 | 7240 | 7240 | 7240 | 280 |
| 269 | 20231222 | 143000 | 655064700 | 7240 | 7240 | 7240 | 7240 | 118 |
| 270 | 20231222 | 142900 | 654210380 | 7230 | 7240 | 7240 | 7230 | 12 |
| 271 | 20231222 | 142800 | 654123520 | 7230 | 7230 | 7230 | 7230 | 80 |
| 272 | 20231222 | 142700 | 653545120 | 7230 | 7230 | 7230 | 7230 | 99 |
| 273 | 20231222 | 142600 | 652829350 | 7200 | 7230 | 7230 | 7200 | 101 |
| 274 | 20231222 | 142500 | 652099180 | 7230 | 7230 | 7230 | 7230 | 98 |
| 275 | 20231222 | 142400 | 651390640 | 7200 | 7230 | 7230 | 7200 | 111 |
| 276 | 20231222 | 142300 | 650588140 | 7230 | 7230 | 7230 | 7190 | 102 |
| 277 | 20231222 | 142200 | 649850760 | 7190 | 7230 | 7230 | 7190 | 329 |
| 278 | 20231222 | 142100 | 647478550 | 7230 | 7230 | 7230 | 7230 | 0 |
| 279 | 20231222 | 142000 | 647478550 | 7230 | 7210 | 7230 | 7210 | 101 |
| 280 | 20231222 | 141900 | 646748360 | 7220 | 7230 | 7230 | 7220 | 230 |
| 281 | 20231222 | 141800 | 645086780 | 7230 | 7220 | 7230 | 7220 | 152 |
| 282 | 20231222 | 141700 | 643988320 | 7220 | 7230 | 7230 | 7220 | 100 |
| 283 | 20231222 | 141600 | 643265330 | 7230 | 7230 | 7230 | 7230 | 99 |
| 284 | 20231222 | 141500 | 642549560 | 7210 | 7230 | 7230 | 7210 | 134 |
| 285 | 20231222 | 141400 | 641580840 | 7220 | 7230 | 7230 | 7220 | 166 |
| 286 | 20231222 | 141300 | 640381330 | 7230 | 7230 | 7230 | 7230 | 98 |
| 287 | 20231222 | 141200 | 639672790 | 7230 | 7230 | 7230 | 7230 | 3 |
| 288 | 20231222 | 141100 | 639651100 | 7230 | 7230 | 7230 | 7220 | 172 |
| 289 | 20231222 | 141000 | 638407560 | 7220 | 7240 | 7240 | 7220 | 1282 |
| 290 | 20231222 | 140900 | 629148540 | 7240 | 7220 | 7240 | 7220 | 158 |
| 291 | 20231222 | 140800 | 628004640 | 7220 | 7240 | 7240 | 7220 | 103 |
| 292 | 20231222 | 140700 | 627258960 | 7230 | 7240 | 7240 | 7230 | 265 |
| 293 | 20231222 | 140600 | 625341990 | 7240 | 7250 | 7250 | 7240 | 414 |
| 294 | 20231222 | 140500 | 622343650 | 7240 | 7250 | 7250 | 7240 | 111 |
| 295 | 20231222 | 140400 | 621539020 | 7240 | 7250 | 7250 | 7240 | 79 |
| 296 | 20231222 | 140300 | 620966470 | 7240 | 7240 | 7240 | 7240 | 94 |
| 297 | 20231222 | 140200 | 620285910 | 7250 | 7240 | 7250 | 7240 | 101 |
| 298 | 20231222 | 140100 | 619553680 | 7250 | 7250 | 7250 | 7250 | 118 |
| 299 | 20231222 | 140000 | 618698180 | 7250 | 7250 | 7250 | 7250 | 98 |
| 300 | 20231222 | 135900 | 617987680 | 7240 | 7240 | 7240 | 7240 | 83 |
| 301 | 20231222 | 135800 | 617386760 | 7240 | 7250 | 7250 | 7240 | 102 |
| 302 | 20231222 | 135700 | 616647290 | 7250 | 7250 | 7250 | 7250 | 100 |
| 303 | 20231222 | 135600 | 615922290 | 7230 | 7240 | 7250 | 7230 | 187 |
| 304 | 20231222 | 135500 | 614568420 | 7240 | 7240 | 7240 | 7240 | 102 |
| 305 | 20231222 | 135400 | 613829940 | 7230 | 7240 | 7250 | 7230 | 337 |
| 306 | 20231222 | 135300 | 611390380 | 7250 | 7240 | 7250 | 7240 | 101 |
| 307 | 20231222 | 135200 | 610658150 | 7250 | 7250 | 7250 | 7250 | 102 |
| 308 | 20231222 | 135100 | 609918650 | 7250 | 7240 | 7250 | 7240 | 117 |
| 309 | 20231222 | 135000 | 609070580 | 7240 | 7250 | 7250 | 7240 | 105 |
| 310 | 20231222 | 134900 | 608309390 | 7250 | 7250 | 7250 | 7250 | 141 |
| 311 | 20231222 | 134800 | 607287140 | 7250 | 7230 | 7250 | 7230 | 3 |
| 312 | 20231222 | 134700 | 607265430 | 7250 | 7240 | 7250 | 7230 | 154 |
| 313 | 20231222 | 134600 | 606149500 | 7240 | 7240 | 7240 | 7240 | 136 |
| 314 | 20231222 | 134500 | 605164860 | 7250 | 7240 | 7250 | 7230 | 222 |
| 315 | 20231222 | 134400 | 603556850 | 7240 | 7240 | 7250 | 7240 | 102 |
| 316 | 20231222 | 134300 | 602817380 | 7240 | 7240 | 7240 | 7240 | 132 |
| 317 | 20231222 | 134200 | 601861700 | 7240 | 7250 | 7250 | 7240 | 545 |
| 318 | 20231222 | 134100 | 597914920 | 7240 | 7250 | 7250 | 7240 | 112 |
| 319 | 20231222 | 134000 | 597103050 | 7250 | 7250 | 7250 | 7250 | 99 |
| 320 | 20231222 | 133900 | 596385300 | 7240 | 7240 | 7240 | 7240 | 37 |
| 321 | 20231222 | 133800 | 596117420 | 7230 | 7230 | 7230 | 7230 | 121 |
| 322 | 20231222 | 133700 | 595242590 | 7250 | 7240 | 7250 | 7240 | 284 |
| 323 | 20231222 | 133600 | 593184850 | 7230 | 7220 | 7240 | 7220 | 103 |
| 324 | 20231222 | 133500 | 592439180 | 7210 | 7200 | 7240 | 7200 | 9 |
| 325 | 20231222 | 133400 | 592374270 | 7210 | 7200 | 7210 | 7200 | 713 |
| 326 | 20231222 | 133300 | 587233590 | 7180 | 7210 | 7210 | 7180 | 2099 |
| 327 | 20231222 | 133200 | 572158670 | 7190 | 7210 | 7210 | 7190 | 101 |
| 328 | 20231222 | 133100 | 571430500 | 7200 | 7200 | 7200 | 7200 | 77 |
| 329 | 20231222 | 133000 | 570876100 | 7200 | 7200 | 7200 | 7180 | 460 |
| 330 | 20231222 | 132900 | 567567200 | 7210 | 7200 | 7210 | 7200 | 103 |
| 331 | 20231222 | 132800 | 566824590 | 7210 | 7210 | 7210 | 7210 | 99 |
| 332 | 20231222 | 132700 | 566110800 | 7210 | 7210 | 7210 | 7210 | 102 |
| 333 | 20231222 | 132600 | 565375380 | 7200 | 7210 | 7210 | 7200 | 101 |
| 334 | 20231222 | 132500 | 564647190 | 7210 | 7210 | 7210 | 7210 | 99 |
| 335 | 20231222 | 132400 | 563933400 | 7200 | 7210 | 7210 | 7200 | 112 |
| 336 | 20231222 | 132300 | 563125980 | 7210 | 7200 | 7210 | 7200 | 3 |
| 337 | 20231222 | 132200 | 563104370 | 7210 | 7210 | 7210 | 7210 | 98 |
| 338 | 20231222 | 132100 | 562397790 | 7210 | 7210 | 7210 | 7210 | 103 |
| 339 | 20231222 | 132000 | 561655160 | 7210 | 7200 | 7210 | 7200 | 101 |
| 340 | 20231222 | 131900 | 560926970 | 7210 | 7210 | 7210 | 7210 | 99 |
| 341 | 20231222 | 131800 | 560213180 | 7210 | 7240 | 7240 | 7210 | 2283 |
| 342 | 20231222 | 131700 | 543709170 | 7240 | 7230 | 7240 | 7230 | 1245 |
| 343 | 20231222 | 131600 | 534707680 | 7230 | 7230 | 7230 | 7230 | 99 |
| 344 | 20231222 | 131500 | 533991910 | 7230 | 7230 | 7230 | 7230 | 101 |
| 345 | 20231222 | 131400 | 533261680 | 7220 | 7230 | 7230 | 7220 | 22 |
| 346 | 20231222 | 131300 | 533102740 | 7230 | 7230 | 7230 | 7230 | 108 |
| 347 | 20231222 | 131200 | 532321900 | 7230 | 7230 | 7230 | 7230 | 102 |
| 348 | 20231222 | 131100 | 531584440 | 7230 | 7230 | 7230 | 7220 | 103 |
| 349 | 20231222 | 131000 | 530839770 | 7220 | 7220 | 7220 | 7220 | 6 |
| 350 | 20231222 | 130900 | 530796450 | 7220 | 7220 | 7220 | 7220 | 99 |
| 351 | 20231222 | 130800 | 530081670 | 7200 | 7240 | 7250 | 7200 | 1510 |
| 352 | 20231222 | 130700 | 519185220 | 7250 | 7250 | 7250 | 7250 | 102 |
| 353 | 20231222 | 130600 | 518445720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 354 | 20231222 | 130500 | 518445720 | 7260 | 7240 | 7260 | 7240 | 102 |
| 355 | 20231222 | 130400 | 517705240 | 7260 | 7250 | 7260 | 7250 | 751 |
| 356 | 20231222 | 130300 | 512259510 | 7250 | 7250 | 7250 | 7250 | 99 |
| 357 | 20231222 | 130200 | 511541760 | 7240 | 7240 | 7240 | 7230 | 202 |
| 358 | 20231222 | 130100 | 510079300 | 7240 | 7250 | 7250 | 7240 | 112 |
| 359 | 20231222 | 130000 | 509267400 | 7250 | 7250 | 7250 | 7250 | 99 |
| 360 | 20231222 | 125900 | 508549650 | 7240 | 7250 | 7250 | 7240 | 101 |
| 361 | 20231222 | 125800 | 507817420 | 7250 | 7250 | 7260 | 7250 | 264 |
| 362 | 20231222 | 125700 | 505903380 | 7250 | 7250 | 7250 | 7250 | 74 |
| 363 | 20231222 | 125600 | 505366880 | 7250 | 7240 | 7250 | 7240 | 77 |
| 364 | 20231222 | 125500 | 504808650 | 7240 | 7230 | 7240 | 7230 | 154 |
| 365 | 20231222 | 125400 | 503694440 | 7240 | 7240 | 7240 | 7240 | 99 |
| 366 | 20231222 | 125300 | 502977680 | 7240 | 7230 | 7240 | 7230 | 109 |
| 367 | 20231222 | 125200 | 502188620 | 7240 | 7230 | 7240 | 7230 | 105 |
| 368 | 20231222 | 125100 | 501428460 | 7240 | 7240 | 7240 | 7240 | 99 |
| 369 | 20231222 | 125000 | 500711700 | 7230 | 7240 | 7240 | 7230 | 101 |
| 370 | 20231222 | 124900 | 499980480 | 7240 | 7240 | 7240 | 7230 | 8 |
| 371 | 20231222 | 124800 | 499922600 | 7240 | 7240 | 7240 | 7240 | 100 |
| 372 | 20231222 | 124700 | 499198600 | 7240 | 7240 | 7240 | 7230 | 102 |
| 373 | 20231222 | 124600 | 498460140 | 7240 | 7230 | 7240 | 7230 | 4 |
| 374 | 20231222 | 124500 | 498431190 | 7230 | 7230 | 7230 | 7230 | 103 |
| 375 | 20231222 | 124400 | 497686500 | 7240 | 7230 | 7240 | 7230 | 101 |
| 376 | 20231222 | 124300 | 496955280 | 7240 | 7240 | 7240 | 7240 | 99 |
| 377 | 20231222 | 124200 | 496238520 | 7240 | 7240 | 7240 | 7240 | 99 |
| 378 | 20231222 | 124100 | 495521760 | 7230 | 7220 | 7230 | 7220 | 102 |
| 379 | 20231222 | 124000 | 494784360 | 7240 | 7240 | 7240 | 7240 | 99 |
| 380 | 20231222 | 123900 | 494067600 | 7240 | 7220 | 7240 | 7220 | 631 |
| 381 | 20231222 | 123800 | 489509820 | 7240 | 7220 | 7240 | 7220 | 105 |
| 382 | 20231222 | 123700 | 488749690 | 7240 | 7240 | 7250 | 7230 | 475 |
| 383 | 20231222 | 123600 | 485314420 | 7250 | 7250 | 7250 | 7220 | 2107 |
| 384 | 20231222 | 123500 | 470094330 | 7250 | 7250 | 7260 | 7230 | 274 |
| 385 | 20231222 | 123400 | 468106870 | 7230 | 7260 | 7260 | 7230 | 1099 |
| 386 | 20231222 | 123300 | 460152030 | 7260 | 7250 | 7260 | 7250 | 99 |
| 387 | 20231222 | 123200 | 459433300 | 7250 | 7250 | 7260 | 7250 | 14 |
| 388 | 20231222 | 123100 | 459331770 | 7260 | 7260 | 7260 | 7260 | 200 |
| 389 | 20231222 | 123000 | 457879770 | 7260 | 7260 | 7260 | 7260 | 99 |
| 390 | 20231222 | 122900 | 457161030 | 7260 | 7250 | 7260 | 7250 | 104 |
| 391 | 20231222 | 122800 | 456406010 | 7250 | 7260 | 7260 | 7250 | 160 |
| 392 | 20231222 | 122700 | 455244460 | 7260 | 7260 | 7260 | 7260 | 98 |
| 393 | 20231222 | 122600 | 454532980 | 7260 | 7260 | 7260 | 7250 | 132 |
| 394 | 20231222 | 122500 | 453574950 | 7260 | 7260 | 7260 | 7260 | 109 |
| 395 | 20231222 | 122400 | 452783610 | 7260 | 7270 | 7270 | 7260 | 848 |
| 396 | 20231222 | 122300 | 446620010 | 7280 | 7270 | 7280 | 7270 | 112 |
| 397 | 20231222 | 122200 | 445804670 | 7280 | 7280 | 7280 | 7280 | 110 |
| 398 | 20231222 | 122100 | 445003870 | 7280 | 7280 | 7280 | 7280 | 113 |
| 399 | 20231222 | 122000 | 444181230 | 7280 | 7270 | 7280 | 7270 | 100 |
| 400 | 20231222 | 121900 | 443453250 | 7280 | 7280 | 7280 | 7280 | 106 |
| 401 | 20231222 | 121800 | 442681570 | 7280 | 7280 | 7280 | 7280 | 103 |
| 402 | 20231222 | 121700 | 441931730 | 7280 | 7280 | 7280 | 7270 | 101 |
| 403 | 20231222 | 121600 | 441196460 | 7280 | 7280 | 7280 | 7280 | 0 |
| 404 | 20231222 | 121500 | 441196460 | 7280 | 7280 | 7280 | 7280 | 102 |
| 405 | 20231222 | 121400 | 440453900 | 7280 | 7270 | 7280 | 7270 | 106 |
| 406 | 20231222 | 121300 | 439682300 | 7280 | 7280 | 7280 | 7280 | 209 |
| 407 | 20231222 | 121200 | 438160780 | 7280 | 7270 | 7280 | 7270 | 106 |
| 408 | 20231222 | 121100 | 437389140 | 7270 | 7270 | 7270 | 7270 | 52 |
| 409 | 20231222 | 121000 | 437011100 | 7270 | 7280 | 7280 | 7270 | 171 |
| 410 | 20231222 | 120900 | 435766240 | 7280 | 7270 | 7280 | 7270 | 3102 |
| 411 | 20231222 | 120800 | 413189310 | 7260 | 7270 | 7270 | 7260 | 177 |
| 412 | 20231222 | 120700 | 411903230 | 7270 | 7270 | 7270 | 7270 | 9 |
| 413 | 20231222 | 120600 | 411837800 | 7270 | 7260 | 7270 | 7260 | 23 |
| 414 | 20231222 | 120500 | 411670790 | 7260 | 7260 | 7260 | 7260 | 114 |
| 415 | 20231222 | 120400 | 410843150 | 7270 | 7270 | 7270 | 7270 | 102 |
| 416 | 20231222 | 120300 | 410101610 | 7270 | 7280 | 7280 | 7270 | 225 |
| 417 | 20231222 | 120200 | 408465780 | 7280 | 7270 | 7280 | 7270 | 100 |
| 418 | 20231222 | 120100 | 407737800 | 7280 | 7270 | 7280 | 7270 | 1265 |
| 419 | 20231222 | 120000 | 398540200 | 7280 | 7280 | 7280 | 7280 | 99 |
| 420 | 20231222 | 115900 | 397819480 | 7270 | 7270 | 7280 | 7270 | 56 |
| 421 | 20231222 | 115800 | 397411860 | 7280 | 7280 | 7280 | 7280 | 113 |
| 422 | 20231222 | 115700 | 396589220 | 7280 | 7280 | 7280 | 7280 | 105 |
| 423 | 20231222 | 115600 | 395824820 | 7280 | 7270 | 7280 | 7270 | 102 |
| 424 | 20231222 | 115500 | 395082290 | 7280 | 7270 | 7280 | 7270 | 102 |
| 425 | 20231222 | 115400 | 394339740 | 7280 | 7280 | 7280 | 7280 | 124 |
| 426 | 20231222 | 115300 | 393437020 | 7270 | 7260 | 7270 | 7260 | 932 |
| 427 | 20231222 | 115200 | 386661400 | 7270 | 7260 | 7270 | 7260 | 96 |
| 428 | 20231222 | 115100 | 385964410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 429 | 20231222 | 115000 | 385964410 | 7260 | 7250 | 7260 | 7250 | 103 |
| 430 | 20231222 | 114900 | 385216670 | 7260 | 7270 | 7270 | 7260 | 126 |
| 431 | 20231222 | 114800 | 384301900 | 7270 | 7270 | 7270 | 7270 | 99 |
| 432 | 20231222 | 114700 | 383582170 | 7270 | 7260 | 7270 | 7260 | 100 |
| 433 | 20231222 | 114600 | 382855180 | 7270 | 7270 | 7270 | 7270 | 99 |
| 434 | 20231222 | 114500 | 382135450 | 7250 | 7270 | 7270 | 7250 | 328 |
| 435 | 20231222 | 114400 | 379754190 | 7270 | 7270 | 7270 | 7260 | 104 |
| 436 | 20231222 | 114300 | 378998130 | 7260 | 7260 | 7260 | 7260 | 19 |
| 437 | 20231222 | 114200 | 378860190 | 7250 | 7250 | 7250 | 7250 | 9 |
| 438 | 20231222 | 114100 | 378794940 | 7250 | 7240 | 7250 | 7230 | 1246 |
| 439 | 20231222 | 114000 | 369782990 | 7250 | 7250 | 7250 | 7250 | 99 |
| 440 | 20231222 | 113900 | 369065240 | 7250 | 7240 | 7250 | 7240 | 103 |
| 441 | 20231222 | 113800 | 368318530 | 7250 | 7240 | 7250 | 7240 | 106 |
| 442 | 20231222 | 113700 | 367550050 | 7250 | 7250 | 7250 | 7250 | 98 |
| 443 | 20231222 | 113600 | 366839550 | 7250 | 7250 | 7250 | 7250 | 99 |
| 444 | 20231222 | 113500 | 366121800 | 7250 | 7250 | 7250 | 7230 | 127 |
| 445 | 20231222 | 113400 | 365201130 | 7230 | 7250 | 7250 | 7230 | 1087 |
| 446 | 20231222 | 113300 | 357338960 | 7260 | 7260 | 7260 | 7260 | 100 |
| 447 | 20231222 | 113200 | 356612960 | 7260 | 7240 | 7260 | 7240 | 7 |
| 448 | 20231222 | 113100 | 356562220 | 7240 | 7240 | 7240 | 7240 | 11 |
| 449 | 20231222 | 113000 | 356482580 | 7270 | 7250 | 7270 | 7250 | 114 |
| 450 | 20231222 | 112900 | 355655860 | 7270 | 7230 | 7270 | 7230 | 128 |
| 451 | 20231222 | 112800 | 354725380 | 7240 | 7270 | 7270 | 7240 | 1043 |
| 452 | 20231222 | 112700 | 347167140 | 7280 | 7280 | 7280 | 7280 | 99 |
| 453 | 20231222 | 112600 | 346446420 | 7280 | 7270 | 7280 | 7270 | 1380 |
| 454 | 20231222 | 112500 | 336403030 | 7270 | 7270 | 7270 | 7270 | 6 |
| 455 | 20231222 | 112400 | 336359410 | 7270 | 7270 | 7270 | 7270 | 300 |
| 456 | 20231222 | 112300 | 334178410 | 7270 | 7260 | 7270 | 7260 | 112 |
| 457 | 20231222 | 112200 | 333364270 | 7260 | 7260 | 7260 | 7260 | 47 |
| 458 | 20231222 | 112100 | 333023050 | 7260 | 7260 | 7260 | 7260 | 115 |
| 459 | 20231222 | 112000 | 332188150 | 7260 | 7250 | 7260 | 7250 | 101 |
| 460 | 20231222 | 111900 | 331454910 | 7250 | 7250 | 7250 | 7250 | 435 |
| 461 | 20231222 | 111800 | 328301160 | 7250 | 7250 | 7250 | 7250 | 153 |
| 462 | 20231222 | 111700 | 327191910 | 7250 | 7230 | 7250 | 7230 | 748 |
| 463 | 20231222 | 111600 | 321769470 | 7240 | 7240 | 7240 | 7240 | 425 |
| 464 | 20231222 | 111500 | 318692470 | 7240 | 7230 | 7250 | 7230 | 266 |
| 465 | 20231222 | 111400 | 316767760 | 7230 | 7230 | 7230 | 7230 | 366 |
| 466 | 20231222 | 111300 | 314121580 | 7230 | 7230 | 7230 | 7230 | 33 |
| 467 | 20231222 | 111200 | 313882990 | 7220 | 7230 | 7230 | 7220 | 113 |
| 468 | 20231222 | 111100 | 313066010 | 7230 | 7220 | 7230 | 7220 | 251 |
| 469 | 20231222 | 111000 | 311251800 | 7230 | 7230 | 7230 | 7230 | 99 |
| 470 | 20231222 | 110900 | 310536030 | 7230 | 7220 | 7230 | 7220 | 1248 |
| 471 | 20231222 | 110800 | 301517670 | 7220 | 7220 | 7220 | 7220 | 152 |
| 472 | 20231222 | 110700 | 300420230 | 7220 | 7220 | 7220 | 7210 | 168 |
| 473 | 20231222 | 110600 | 299207290 | 7220 | 7220 | 7220 | 7220 | 116 |
| 474 | 20231222 | 110500 | 298369770 | 7210 | 7210 | 7210 | 7210 | 94 |
| 475 | 20231222 | 110400 | 297692030 | 7200 | 7200 | 7200 | 7200 | 281 |
| 476 | 20231222 | 110300 | 295668830 | 7190 | 7220 | 7230 | 7190 | 829 |
| 477 | 20231222 | 110200 | 289703220 | 7220 | 7230 | 7230 | 7220 | 201 |
| 478 | 20231222 | 110100 | 288250970 | 7220 | 7220 | 7230 | 7220 | 300 |
| 479 | 20231222 | 110000 | 286082980 | 7210 | 7210 | 7210 | 7210 | 0 |
| 480 | 20231222 | 105900 | 286082980 | 7210 | 7210 | 7210 | 7210 | 98 |
| 481 | 20231222 | 105800 | 285376400 | 7170 | 7200 | 7200 | 7170 | 157 |
| 482 | 20231222 | 105700 | 284246060 | 7200 | 7190 | 7200 | 7190 | 173 |
| 483 | 20231222 | 105600 | 283001540 | 7190 | 7190 | 7190 | 7180 | 257 |
| 484 | 20231222 | 105500 | 281156030 | 7180 | 7160 | 7190 | 7160 | 60 |
| 485 | 20231222 | 105400 | 280724720 | 7180 | 7180 | 7180 | 7180 | 99 |
| 486 | 20231222 | 105300 | 280013900 | 7150 | 7190 | 7190 | 7150 | 815 |
| 487 | 20231222 | 105200 | 274176650 | 7180 | 7190 | 7190 | 7180 | 11 |
| 488 | 20231222 | 105100 | 274097580 | 7180 | 7170 | 7180 | 7170 | 48 |
| 489 | 20231222 | 105000 | 273752970 | 7180 | 7170 | 7180 | 7170 | 290 |
| 490 | 20231222 | 104900 | 271670810 | 7160 | 7170 | 7170 | 7160 | 1137 |
| 491 | 20231222 | 104800 | 263518540 | 7170 | 7170 | 7170 | 7170 | 99 |
| 492 | 20231222 | 104700 | 262808710 | 7170 | 7160 | 7170 | 7160 | 99 |
| 493 | 20231222 | 104600 | 262098890 | 7160 | 7170 | 7170 | 7160 | 103 |
| 494 | 20231222 | 104500 | 261360390 | 7170 | 7170 | 7170 | 7170 | 99 |
| 495 | 20231222 | 104400 | 260650560 | 7170 | 7170 | 7170 | 7170 | 0 |
| 496 | 20231222 | 104300 | 260650560 | 7170 | 7160 | 7170 | 7160 | 103 |
| 497 | 20231222 | 104200 | 259912070 | 7160 | 7160 | 7160 | 7160 | 4 |
| 498 | 20231222 | 104100 | 259883430 | 7160 | 7160 | 7160 | 7160 | 40 |
| 499 | 20231222 | 104000 | 259597030 | 7160 | 7160 | 7160 | 7160 | 2 |
| 500 | 20231222 | 103900 | 259582710 | 7160 | 7160 | 7160 | 7160 | 2208 |
| 501 | 20231222 | 103800 | 243773430 | 7160 | 7150 | 7160 | 7150 | 14 |
| 502 | 20231222 | 103700 | 243673230 | 7150 | 7150 | 7150 | 7150 | 2 |
| 503 | 20231222 | 103600 | 243658930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 504 | 20231222 | 103500 | 243658930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 505 | 20231222 | 103400 | 243658930 | 7150 | 7150 | 7150 | 7150 | 10 |
| 506 | 20231222 | 103300 | 243587430 | 7150 | 7150 | 7150 | 7150 | 0 |
| 507 | 20231222 | 103200 | 243587430 | 7150 | 7150 | 7150 | 7150 | 20 |
| 508 | 20231222 | 103100 | 243444430 | 7150 | 7160 | 7160 | 7150 | 4 |
| 509 | 20231222 | 103000 | 243415810 | 7140 | 7140 | 7140 | 7140 | 0 |
| 510 | 20231222 | 102900 | 243415810 | 7140 | 7140 | 7140 | 7140 | 4 |
| 511 | 20231222 | 102800 | 243387250 | 7140 | 7140 | 7140 | 7140 | 2 |
| 512 | 20231222 | 102700 | 243372970 | 7150 | 7150 | 7150 | 7150 | 0 |
| 513 | 20231222 | 102600 | 243372970 | 7150 | 7140 | 7150 | 7140 | 59 |
| 514 | 20231222 | 102500 | 242951470 | 7140 | 7150 | 7150 | 7140 | 129 |
| 515 | 20231222 | 102400 | 242029140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 516 | 20231222 | 102300 | 242029140 | 7150 | 7150 | 7150 | 7150 | 1 |
| 517 | 20231222 | 102200 | 242021990 | 7150 | 7160 | 7160 | 7150 | 17 |
| 518 | 20231222 | 102100 | 241900290 | 7160 | 7160 | 7160 | 7160 | 2 |
| 519 | 20231222 | 102000 | 241885970 | 7150 | 7150 | 7150 | 7150 | 33 |
| 520 | 20231222 | 101900 | 241650020 | 7150 | 7150 | 7150 | 7150 | 97 |
| 521 | 20231222 | 101800 | 240956470 | 7150 | 7150 | 7150 | 7150 | 0 |
| 522 | 20231222 | 101700 | 240956470 | 7150 | 7150 | 7150 | 7150 | 4 |
| 523 | 20231222 | 101600 | 240927870 | 7150 | 7150 | 7150 | 7150 | 1 |
| 524 | 20231222 | 101500 | 240920720 | 7160 | 7160 | 7160 | 7160 | 1 |
| 525 | 20231222 | 101400 | 240913560 | 7160 | 7160 | 7160 | 7160 | 20 |
| 526 | 20231222 | 101300 | 240770360 | 7140 | 7140 | 7140 | 7140 | 2 |
| 527 | 20231222 | 101200 | 240756080 | 7160 | 7160 | 7160 | 7160 | 2 |
| 528 | 20231222 | 101100 | 240741760 | 7160 | 7160 | 7160 | 7160 | 80 |
| 529 | 20231222 | 101000 | 240168960 | 7150 | 7150 | 7150 | 7150 | 3 |
| 530 | 20231222 | 100900 | 240147510 | 7150 | 7140 | 7160 | 7140 | 302 |
| 531 | 20231222 | 100800 | 237990130 | 7140 | 7140 | 7140 | 7140 | 1008 |
| 532 | 20231222 | 100700 | 230793010 | 7130 | 7130 | 7130 | 7130 | 2 |
| 533 | 20231222 | 100600 | 230778750 | 7130 | 7130 | 7130 | 7130 | 0 |
| 534 | 20231222 | 100500 | 230778750 | 7130 | 7120 | 7130 | 7120 | 1935 |
| 535 | 20231222 | 100400 | 216982240 | 7120 | 7130 | 7130 | 7120 | 27 |
| 536 | 20231222 | 100300 | 216789950 | 7130 | 7130 | 7130 | 7130 | 655 |
| 537 | 20231222 | 100200 | 212119800 | 7130 | 7130 | 7130 | 7130 | 0 |
| 538 | 20231222 | 100100 | 212119800 | 7130 | 7130 | 7130 | 7130 | 6 |
| 539 | 20231222 | 100000 | 212077020 | 7140 | 7140 | 7140 | 7140 | 500 |
| 540 | 20231222 | 095900 | 208507020 | 7130 | 7130 | 7130 | 7130 | 2 |
| 541 | 20231222 | 095800 | 208492760 | 7130 | 7130 | 7130 | 7130 | 2 |
| 542 | 20231222 | 095700 | 208478500 | 7130 | 7130 | 7130 | 7130 | 4 |
| 543 | 20231222 | 095600 | 208449980 | 7130 | 7130 | 7130 | 7130 | 47 |
| 544 | 20231222 | 095500 | 208114870 | 7120 | 7120 | 7120 | 7120 | 2 |
| 545 | 20231222 | 095400 | 208100630 | 7110 | 7130 | 7130 | 7110 | 134 |
| 546 | 20231222 | 095300 | 207146650 | 7130 | 7130 | 7130 | 7130 | 200 |
| 547 | 20231222 | 095200 | 205720650 | 7110 | 7110 | 7120 | 7110 | 101 |
| 548 | 20231222 | 095100 | 205001610 | 7100 | 7130 | 7130 | 7100 | 9581 |
| 549 | 20231222 | 095000 | 136944340 | 7130 | 7130 | 7130 | 7130 | 442 |
| 550 | 20231222 | 094900 | 133792880 | 7130 | 7140 | 7140 | 7130 | 584 |
| 551 | 20231222 | 094800 | 129623140 | 7140 | 7140 | 7140 | 7140 | 1 |
| 552 | 20231222 | 094700 | 129616000 | 7150 | 7150 | 7150 | 7150 | 0 |
| 553 | 20231222 | 094600 | 129616000 | 7150 | 7160 | 7160 | 7150 | 103 |
| 554 | 20231222 | 094500 | 128879520 | 7160 | 7140 | 7160 | 7140 | 105 |
| 555 | 20231222 | 094400 | 128127820 | 7140 | 7150 | 7150 | 7140 | 4 |
| 556 | 20231222 | 094300 | 128099250 | 7140 | 7140 | 7140 | 7140 | 2 |
| 557 | 20231222 | 094200 | 128084970 | 7140 | 7140 | 7140 | 7140 | 0 |
| 558 | 20231222 | 094100 | 128084970 | 7140 | 7140 | 7140 | 7140 | 0 |
| 559 | 20231222 | 094000 | 128084970 | 7140 | 7170 | 7170 | 7140 | 453 |
| 560 | 20231222 | 093900 | 124849550 | 7170 | 7170 | 7170 | 7170 | 1703 |
| 561 | 20231222 | 093800 | 112639040 | 7170 | 7170 | 7170 | 7170 | 303 |
| 562 | 20231222 | 093700 | 110466530 | 7170 | 7170 | 7180 | 7170 | 53 |
| 563 | 20231222 | 093600 | 110086510 | 7170 | 7170 | 7170 | 7170 | 208 |
| 564 | 20231222 | 093500 | 108595150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 565 | 20231222 | 093400 | 108595150 | 7170 | 7180 | 7180 | 7170 | 107 |
| 566 | 20231222 | 093300 | 107826910 | 7180 | 7170 | 7180 | 7170 | 16 |
| 567 | 20231222 | 093200 | 107712180 | 7170 | 7170 | 7180 | 7170 | 11 |
| 568 | 20231222 | 093100 | 107633300 | 7170 | 7180 | 7180 | 7170 | 30 |
| 569 | 20231222 | 093000 | 107417920 | 7180 | 7180 | 7180 | 7180 | 40 |
| 570 | 20231222 | 092900 | 107130720 | 7180 | 7180 | 7180 | 7180 | 23 |
| 571 | 20231222 | 092800 | 106965580 | 7170 | 7180 | 7180 | 7170 | 8 |
| 572 | 20231222 | 092700 | 106908170 | 7180 | 7170 | 7180 | 7170 | 326 |
| 573 | 20231222 | 092600 | 104569010 | 7170 | 7170 | 7170 | 7170 | 5 |
| 574 | 20231222 | 092500 | 104533160 | 7170 | 7170 | 7170 | 7170 | 5 |
| 575 | 20231222 | 092400 | 104497310 | 7180 | 7170 | 7180 | 7170 | 303 |
| 576 | 20231222 | 092300 | 102321790 | 7170 | 7170 | 7170 | 7170 | 2 |
| 577 | 20231222 | 092200 | 102307450 | 7170 | 7170 | 7180 | 7170 | 608 |
| 578 | 20231222 | 092100 | 97946090 | 7170 | 7170 | 7180 | 7170 | 63 |
| 579 | 20231222 | 092000 | 97493770 | 7170 | 7170 | 7170 | 7170 | 6 |
| 580 | 20231222 | 091900 | 97450750 | 7170 | 7180 | 7180 | 7170 | 13 |
| 581 | 20231222 | 091800 | 97357450 | 7170 | 7170 | 7170 | 7170 | 42 |
| 582 | 20231222 | 091700 | 97056310 | 7170 | 7170 | 7170 | 7170 | 123 |
| 583 | 20231222 | 091600 | 96174400 | 7170 | 7170 | 7170 | 7170 | 6 |
| 584 | 20231222 | 091500 | 96131380 | 7170 | 7170 | 7170 | 7170 | 84 |
| 585 | 20231222 | 091400 | 95529100 | 7170 | 7170 | 7170 | 7170 | 6 |
| 586 | 20231222 | 091300 | 95486080 | 7180 | 7160 | 7180 | 7160 | 432 |
| 587 | 20231222 | 091200 | 92385400 | 7180 | 7190 | 7190 | 7180 | 1482 |
| 588 | 20231222 | 091100 | 81731820 | 7200 | 7200 | 7200 | 7200 | 338 |
| 589 | 20231222 | 091000 | 79298220 | 7200 | 7210 | 7210 | 7200 | 30 |
| 590 | 20231222 | 090900 | 79082020 | 7200 | 7200 | 7200 | 7200 | 2 |
| 591 | 20231222 | 090800 | 79067620 | 7210 | 7210 | 7230 | 7200 | 889 |
| 592 | 20231222 | 090700 | 72657800 | 7200 | 7190 | 7200 | 7190 | 6421 |
| 593 | 20231222 | 090600 | 26448980 | 7190 | 7160 | 7190 | 7150 | 1866 |
| 594 | 20231222 | 090500 | 13045840 | 7150 | 7150 | 7150 | 7150 | 464 |
| 595 | 20231222 | 090400 | 9728240 | 7140 | 7140 | 7140 | 7140 | 181 |
| 596 | 20231222 | 090300 | 8435900 | 7140 | 7140 | 7150 | 7140 | 520 |
| 597 | 20231222 | 090200 | 4722180 | 7140 | 7140 | 7140 | 7140 | 49 |
| 598 | 20231222 | 090100 | 4372320 | 7130 | 7120 | 7130 | 7120 | 25 |
| 599 | 20231222 | 090000 | 4194180 | 7100 | 7150 | 7150 | 7100 | 589 |